Last Year History for GBP/ZMK
GBP |
ZMK |
GBP |
ZMK |
Date |
1 GBP = |
11355.8191 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-29 |
1 GBP = |
11335.0535 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-28 |
1 GBP = |
11365.8691 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-27 |
1 GBP = |
11390.4763 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-26 |
1 GBP = |
11354.5425 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-25 |
1 GBP = |
11342.4094 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-24 |
1 GBP = |
11342.4094 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-23 |
1 GBP = |
11330.2452 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-22 |
1 GBP = |
11496.0152 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-21 |
1 GBP = |
11424.7274 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-20 |
1 GBP = |
11405.7629 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-19 |
1 GBP = |
11462.3226 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-18 |
1 GBP = |
11459.4314 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-17 |
1 GBP = |
11459.4314 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-16 |
1 GBP = |
11478.2236 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-15 |
1 GBP = |
11534.8241 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-14 |
1 GBP = |
11500.7059 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-13 |
1 GBP = |
11512.387 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-12 |
1 GBP = |
11559.6366 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-11 |
1 GBP = |
11573.7419 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-10 |
1 GBP = |
11573.7419 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-09 |
1 GBP = |
11554.5914 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-08 |
1 GBP = |
11484.9312 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-07 |
1 GBP = |
11450.3059 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-06 |
1 GBP = |
11418.061 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-05 |
1 GBP = |
11409.7822 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-04 |
1 GBP = |
11392.8136 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-03 |
1 GBP = |
11392.8136 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-02 |
1 GBP = |
11368.453 ZMK |
0.0001 GBP = |
1 ZMK |
2024-03-01 |
1 GBP = |
11393.6356 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-29 |
1 GBP = |
11387.4249 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-28 |
1 GBP = |
11416.106 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-27 |
1 GBP = |
11412.8365 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-26 |
1 GBP = |
11412.6176 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-25 |
1 GBP = |
11412.6176 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-24 |
1 GBP = |
11408.4084 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-23 |
1 GBP = |
11412.9215 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-22 |
1 GBP = |
11360.5235 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-21 |
1 GBP = |
11350.9628 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-20 |
1 GBP = |
11356.4048 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-19 |
1 GBP = |
11343.3099 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-18 |
1 GBP = |
11343.3099 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-17 |
1 GBP = |
11331.2436 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-16 |
1 GBP = |
11302.5025 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-15 |
1 GBP = |
11295.5527 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-14 |
1 GBP = |
11403.0176 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-13 |
1 GBP = |
11361.5652 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-12 |
1 GBP = |
11367.6202 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-11 |
1 GBP = |
11367.6202 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-10 |
1 GBP = |
11346.3967 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-09 |
1 GBP = |
11361.5652 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-08 |
1 GBP = |
11366.4432 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-07 |
1 GBP = |
11286.2051 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-06 |
1 GBP = |
11337.2379 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-05 |
1 GBP = |
11371.2104 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-04 |
1 GBP = |
11371.2104 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-03 |
1 GBP = |
11489.8424 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-02 |
1 GBP = |
11370.1762 ZMK |
0.0001 GBP = |
1 ZMK |
2024-02-01 |
1 GBP = |
11404.6068 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-31 |
1 GBP = |
11413.5601 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-30 |
1 GBP = |
11436.2091 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-29 |
1 GBP = |
11439.6246 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-28 |
1 GBP = |
11439.6246 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-27 |
1 GBP = |
11460.8156 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-26 |
1 GBP = |
11463.4174 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-25 |
1 GBP = |
11479.5118 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-24 |
1 GBP = |
11440.9914 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-23 |
1 GBP = |
11431.5614 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-22 |
1 GBP = |
11435.1194 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-21 |
1 GBP = |
11435.1194 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-20 |
1 GBP = |
11436.0492 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-19 |
1 GBP = |
11410.0281 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-18 |
1 GBP = |
11377.434 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-17 |
1 GBP = |
11457.1559 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-16 |
1 GBP = |
11475.1946 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-15 |
1 GBP = |
11472.9275 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-14 |
1 GBP = |
11475.6335 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-13 |
1 GBP = |
11487.4963 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-12 |
1 GBP = |
11465.6605 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-11 |
1 GBP = |
11439.5374 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-10 |
1 GBP = |
11473.646 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-09 |
1 GBP = |
11446.1943 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-08 |
1 GBP = |
11454.0214 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-07 |
1 GBP = |
11454.0214 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-06 |
1 GBP = |
11414.224 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-05 |
1 GBP = |
11400.6472 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-04 |
1 GBP = |
11359.3428 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-03 |
1 GBP = |
11459.9128 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-02 |
1 GBP = |
11458.5015 ZMK |
0.0001 GBP = |
1 ZMK |
2024-01-01 |
1 GBP = |
11467.534 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-31 |
1 GBP = |
11467.534 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-30 |
1 GBP = |
11462.1766 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-29 |
1 GBP = |
11522.5075 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-28 |
1 GBP = |
11454.8231 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-27 |
1 GBP = |
11423.5675 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-26 |
1 GBP = |
11409.4767 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-25 |
1 GBP = |
11430.6178 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-24 |
1 GBP = |
11430.6178 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-23 |
1 GBP = |
11417.3368 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-22 |
1 GBP = |
11378.1099 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-21 |
1 GBP = |
11458.5415 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-20 |
1 GBP = |
11386.1538 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-19 |
1 GBP = |
11409.0157 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-18 |
1 GBP = |
11421.6251 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-17 |
1 GBP = |
11421.6251 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-16 |
1 GBP = |
11486.8971 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-15 |
1 GBP = |
11363.6702 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-14 |
1 GBP = |
11308.7505 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-13 |
1 GBP = |
11302.0058 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-12 |
1 GBP = |
11295.4109 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-11 |
1 GBP = |
11294.7022 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-10 |
1 GBP = |
11298.3032 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-09 |
1 GBP = |
11333.7405 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-08 |
1 GBP = |
11304.4898 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-07 |
1 GBP = |
11334.3701 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-06 |
1 GBP = |
11370.6789 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-05 |
1 GBP = |
11439.7555 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-04 |
1 GBP = |
11430.6178 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-03 |
1 GBP = |
11430.6178 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-02 |
1 GBP = |
11365.8691 ZMK |
0.0001 GBP = |
1 ZMK |
2023-12-01 |
1 GBP = |
11425.583 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-30 |
1 GBP = |
11427.9185 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-29 |
1 GBP = |
11366.7176 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-28 |
1 GBP = |
11346.3126 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-27 |
1 GBP = |
11342.4094 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-26 |
1 GBP = |
11342.4094 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-25 |
1 GBP = |
11280.9008 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-24 |
1 GBP = |
11247.5634 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-23 |
1 GBP = |
11282.6684 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-22 |
1 GBP = |
11254.9468 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-21 |
1 GBP = |
11214.7716 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-20 |
1 GBP = |
11212.7878 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-19 |
1 GBP = |
11215.4983 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-18 |
1 GBP = |
11176.6861 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-17 |
1 GBP = |
11178.7111 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-16 |
1 GBP = |
11243.7699 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-15 |
1 GBP = |
11049.7862 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-14 |
1 GBP = |
11007.5184 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-13 |
1 GBP = |
11002.1635 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-12 |
1 GBP = |
11002.1635 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-11 |
1 GBP = |
11003.2944 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-10 |
1 GBP = |
11058.0286 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-09 |
1 GBP = |
11072.6082 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-08 |
1 GBP = |
11113.8275 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-07 |
1 GBP = |
11134.7811 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-06 |
1 GBP = |
11138.9824 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-05 |
1 GBP = |
11138.9824 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-04 |
1 GBP = |
10979.0268 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-03 |
1 GBP = |
10952.0304 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-02 |
1 GBP = |
10937.724 ZMK |
0.0001 GBP = |
1 ZMK |
2023-11-01 |
1 GBP = |
10950.0319 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-31 |
1 GBP = |
10906.7777 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-30 |
1 GBP = |
10916.6588 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-29 |
1 GBP = |
10916.6588 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-28 |
1 GBP = |
10917.3605 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-27 |
1 GBP = |
10900.1078 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-26 |
1 GBP = |
10946.3832 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-25 |
1 GBP = |
11022.7099 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-24 |
1 GBP = |
10947.314 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-23 |
1 GBP = |
10937.3519 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-22 |
1 GBP = |
10937.3519 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-21 |
1 GBP = |
10929.7553 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-20 |
1 GBP = |
10929.1581 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-19 |
1 GBP = |
10967.911 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-18 |
1 GBP = |
10994.9064 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-17 |
1 GBP = |
10931.971 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-16 |
1 GBP = |
10913.0588 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-15 |
1 GBP = |
10913.0588 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-14 |
1 GBP = |
10961.8335 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-13 |
1 GBP = |
11082.0008 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-12 |
1 GBP = |
11057.3061 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-11 |
1 GBP = |
11016.7739 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-10 |
1 GBP = |
10983.3551 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-09 |
1 GBP = |
11017.4751 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-08 |
1 GBP = |
11017.4751 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-07 |
1 GBP = |
10973.7275 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-06 |
1 GBP = |
10925.7753 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-05 |
1 GBP = |
10869.8461 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-04 |
1 GBP = |
10880.8704 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-03 |
1 GBP = |
10978.4254 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-02 |
1 GBP = |
10978.7602 ZMK |
0.0001 GBP = |
1 ZMK |
2023-10-01 |
1 GBP = |
10978.7602 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-30 |
1 GBP = |
10985.9155 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-29 |
1 GBP = |
10925.3896 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-28 |
1 GBP = |
10942.5242 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-27 |
1 GBP = |
10991.4827 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-26 |
1 GBP = |
11019.0543 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-25 |
1 GBP = |
11016.5716 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-24 |
1 GBP = |
11016.5716 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-23 |
1 GBP = |
11065.1096 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-22 |
1 GBP = |
11112.9356 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-21 |
1 GBP = |
11154.5945 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-20 |
1 GBP = |
11152.4799 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-19 |
1 GBP = |
11147.9661 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-18 |
1 GBP = |
11148.8884 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-17 |
1 GBP = |
11148.8884 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-16 |
1 GBP = |
11168.8768 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-15 |
1 GBP = |
11242.506 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-14 |
1 GBP = |
11244.8936 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-13 |
1 GBP = |
11262.9742 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-12 |
1 GBP = |
11228.9999 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-11 |
1 GBP = |
11219.9999 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-10 |
1 GBP = |
11219.9999 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-09 |
1 GBP = |
11226.311 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-08 |
1 GBP = |
11253.5397 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-07 |
1 GBP = |
11311.6054 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-06 |
1 GBP = |
11365.0798 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-05 |
1 GBP = |
11334.1686 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-04 |
1 GBP = |
11329.8174 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-03 |
1 GBP = |
11329.8174 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-02 |
1 GBP = |
11406.1965 ZMK |
0.0001 GBP = |
1 ZMK |
2023-09-01 |
1 GBP = |
11447.8904 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-31 |
1 GBP = |
11382.8294 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-30 |
1 GBP = |
11342.4523 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-29 |
1 GBP = |
11326.1568 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-28 |
1 GBP = |
11324.4151 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-27 |
1 GBP = |
11324.4151 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-26 |
1 GBP = |
11346.3126 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-25 |
1 GBP = |
11449.5777 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-24 |
1 GBP = |
11459.4295 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-23 |
1 GBP = |
11482.5578 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-22 |
1 GBP = |
11462.2276 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-21 |
1 GBP = |
11462.131 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-20 |
1 GBP = |
11462.131 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-19 |
1 GBP = |
11473.0737 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-18 |
1 GBP = |
11460.5968 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-17 |
1 GBP = |
11433.8357 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-16 |
1 GBP = |
11419.2071 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-15 |
1 GBP = |
11429.1519 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-14 |
1 GBP = |
11426.1197 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-13 |
1 GBP = |
11426.1197 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-12 |
1 GBP = |
11411.1003 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-11 |
1 GBP = |
11448.4855 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-10 |
1 GBP = |
11471.6115 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-09 |
1 GBP = |
11503.8661 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-08 |
1 GBP = |
11474.4632 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-07 |
1 GBP = |
11474.7265 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-06 |
1 GBP = |
11474.7265 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-05 |
1 GBP = |
11441.0641 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-04 |
1 GBP = |
11443.3186 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-03 |
1 GBP = |
11512.7679 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-02 |
1 GBP = |
11556.9394 ZMK |
0.0001 GBP = |
1 ZMK |
2023-08-01 |
1 GBP = |
11571.0341 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-31 |
1 GBP = |
11562.948 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-30 |
1 GBP = |
11562.948 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-29 |
1 GBP = |
11521.3905 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-28 |
1 GBP = |
11651.1339 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-27 |
1 GBP = |
11613.7023 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-26 |
1 GBP = |
11541.6888 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-25 |
1 GBP = |
11571.0341 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-24 |
1 GBP = |
11571.9415 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-23 |
1 GBP = |
11570.1417 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-22 |
1 GBP = |
11583.2888 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-21 |
1 GBP = |
11646.762 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-20 |
1 GBP = |
11737.5673 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-19 |
1 GBP = |
11767.7359 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-18 |
1 GBP = |
11785.177 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-17 |
1 GBP = |
11783.4645 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-16 |
1 GBP = |
11783.4645 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-15 |
1 GBP = |
11820.8203 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-14 |
1 GBP = |
11691.6163 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-13 |
1 GBP = |
11639.2319 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-12 |
1 GBP = |
11575.0219 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-11 |
1 GBP = |
11552.0704 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-10 |
1 GBP = |
11556.1935 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-09 |
1 GBP = |
11556.1935 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-08 |
1 GBP = |
11466.8474 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-07 |
1 GBP = |
11434.887 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-06 |
1 GBP = |
11442.6349 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-05 |
1 GBP = |
11423.4225 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-04 |
1 GBP = |
11430.8337 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-03 |
1 GBP = |
11437.3716 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-02 |
1 GBP = |
11437.3716 ZMK |
0.0001 GBP = |
1 ZMK |
2023-07-01 |
1 GBP = |
11351.1775 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-30 |
1 GBP = |
11375.6654 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-29 |
1 GBP = |
11475.9992 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-28 |
1 GBP = |
11442.4585 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-27 |
1 GBP = |
11445.021 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-26 |
1 GBP = |
11444.1188 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-25 |
1 GBP = |
11471.6115 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-23 |
1 GBP = |
11493.7304 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-22 |
1 GBP = |
11490.9278 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-21 |
1 GBP = |
11518.0105 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-20 |
1 GBP = |
11544.0404 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-19 |
1 GBP = |
11543.1374 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-18 |
1 GBP = |
11543.1374 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-17 |
1 GBP = |
11505.7796 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-16 |
1 GBP = |
11397.6157 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-15 |
1 GBP = |
11353.2106 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-14 |
1 GBP = |
11266.2995 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-13 |
1 GBP = |
11325.6958 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-12 |
1 GBP = |
11314.9628 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-11 |
1 GBP = |
11310.001 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-10 |
1 GBP = |
11305.6006 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-09 |
1 GBP = |
11196.2187 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-08 |
1 GBP = |
11180.2955 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-07 |
1 GBP = |
11191.4857 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-06 |
1 GBP = |
11205.4875 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-05 |
1 GBP = |
11206.9384 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-04 |
1 GBP = |
11207.3989 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-03 |
1 GBP = |
11276.1666 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-02 |
1 GBP = |
11197.3359 ZMK |
0.0001 GBP = |
1 ZMK |
2023-06-01 |
1 GBP = |
11173.3425 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-31 |
1 GBP = |
11123.539 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-30 |
1 GBP = |
11116.4765 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-29 |
1 GBP = |
11112.8807 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-28 |
1 GBP = |
11112.8807 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-27 |
1 GBP = |
11091.5734 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-26 |
1 GBP = |
11132.6864 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-25 |
1 GBP = |
11176.7554 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-24 |
1 GBP = |
11193.4341 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-23 |
1 GBP = |
11204.7203 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-22 |
1 GBP = |
11203.3396 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-21 |
1 GBP = |
11203.3396 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-20 |
1 GBP = |
11165.664 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-19 |
1 GBP = |
11243.7699 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-18 |
1 GBP = |
11236.7518 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-17 |
1 GBP = |
11276.8149 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-16 |
1 GBP = |
11210.9863 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-15 |
1 GBP = |
11215.0511 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-14 |
1 GBP = |
11204.6924 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-13 |
1 GBP = |
11264.2427 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-12 |
1 GBP = |
11363.2863 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-11 |
1 GBP = |
11361.852 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-10 |
1 GBP = |
11358.5544 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-09 |
1 GBP = |
11369.3145 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-08 |
1 GBP = |
11376.6143 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-07 |
1 GBP = |
11376.6143 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-06 |
1 GBP = |
11317.9571 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-05 |
1 GBP = |
11312.8723 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-04 |
1 GBP = |
11225.5409 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-03 |
1 GBP = |
11247.9975 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-02 |
1 GBP = |
11314.5077 ZMK |
0.0001 GBP = |
1 ZMK |
2023-05-01 |
1 GBP = |
11318.5625 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-30 |
1 GBP = |
11313.6117 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-29 |
1 GBP = |
11247.2963 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-28 |
1 GBP = |
11222.6997 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-27 |
1 GBP = |
11170.7217 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-26 |
1 GBP = |
11240.9616 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-25 |
1 GBP = |
11199.0047 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-24 |
1 GBP = |
11192.9887 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-23 |
1 GBP = |
11192.9887 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-22 |
1 GBP = |
11199.353 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-21 |
1 GBP = |
11194.4906 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-20 |
1 GBP = |
11185.9225 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-19 |
1 GBP = |
11142.9261 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-18 |
1 GBP = |
11178.8098 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-17 |
1 GBP = |
11182.1844 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-16 |
1 GBP = |
11182.1844 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-15 |
1 GBP = |
11272.001 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-14 |
1 GBP = |
11238.1422 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-13 |
1 GBP = |
11186.213 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-12 |
1 GBP = |
11146.5828 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-11 |
1 GBP = |
11180.2955 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-10 |
1 GBP = |
11180.3927 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-09 |
1 GBP = |
11180.3927 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-08 |
1 GBP = |
11198.2508 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-07 |
1 GBP = |
11216.3088 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-06 |
1 GBP = |
11253.6101 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-05 |
1 GBP = |
11176.7554 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-04 |
1 GBP = |
11098.1869 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-03 |
1 GBP = |
11111.9753 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-02 |
1 GBP = |
11110.5351 ZMK |
0.0001 GBP = |
1 ZMK |
2023-04-01 |
1 GBP = |
11149.7861 ZMK |
0.0001 GBP = |
1 ZMK |
2023-03-31 |
1 GBP = |
11086.0408 ZMK |
0.0001 GBP = |
1 ZMK |
2023-03-30 |