Last Year History for GBP/VEF
| GBP | VEF | GBP | VEF | Date |
|---|---|---|---|---|
| 1 GBP = | 4511551.1551 VEF | 0 GBP = | 1 VEF | 2024-04-19 |
| 1 GBP = | 4518275.533 VEF | 0 GBP = | 1 VEF | 2024-04-18 |
| 1 GBP = | 4516050.614 VEF | 0 GBP = | 1 VEF | 2024-04-17 |
| 1 GBP = | 4510820.8398 VEF | 0 GBP = | 1 VEF | 2024-04-16 |
| 1 GBP = | 4522861.8302 VEF | 0 GBP = | 1 VEF | 2024-04-15 |
| 1 GBP = | 4512607.7218 VEF | 0 GBP = | 1 VEF | 2024-04-14 |
| 1 GBP = | 4512607.7218 VEF | 0 GBP = | 1 VEF | 2024-04-13 |
| 1 GBP = | 4527395.2058 VEF | 0 GBP = | 1 VEF | 2024-04-12 |
| 1 GBP = | 4540845.1057 VEF | 0 GBP = | 1 VEF | 2024-04-11 |
| 1 GBP = | 4599771.4431 VEF | 0 GBP = | 1 VEF | 2024-04-10 |
| 1 GBP = | 4593472.224 VEF | 0 GBP = | 1 VEF | 2024-04-09 |
| 1 GBP = | 4573915.2174 VEF | 0 GBP = | 1 VEF | 2024-04-08 |
| 1 GBP = | 4578181.2391 VEF | 0 GBP = | 1 VEF | 2024-04-07 |
| 1 GBP = | 4578181.2391 VEF | 0 GBP = | 1 VEF | 2024-04-06 |
| 1 GBP = | 4576527.0671 VEF | 0 GBP = | 1 VEF | 2024-04-05 |
| 1 GBP = | 4588119.8151 VEF | 0 GBP = | 1 VEF | 2024-04-04 |
| 1 GBP = | 4554546.9404 VEF | 0 GBP = | 1 VEF | 2024-04-03 |
| 1 GBP = | 4553173.037 VEF | 0 GBP = | 1 VEF | 2024-04-02 |
| 1 GBP = | 4569061.3661 VEF | 0 GBP = | 1 VEF | 2024-04-01 |
| 1 GBP = | 4570441.0526 VEF | 0 GBP = | 1 VEF | 2024-03-31 |
| 1 GBP = | 4578910.022 VEF | 0 GBP = | 1 VEF | 2024-03-30 |
| 1 GBP = | 4575247.5872 VEF | 0 GBP = | 1 VEF | 2024-03-29 |
| 1 GBP = | 4567593.8764 VEF | 0 GBP = | 1 VEF | 2024-03-28 |
| 1 GBP = | 4581589.7468 VEF | 0 GBP = | 1 VEF | 2024-03-27 |
| 1 GBP = | 4594945.8392 VEF | 0 GBP = | 1 VEF | 2024-03-26 |
| 1 GBP = | 4571006.8875 VEF | 0 GBP = | 1 VEF | 2024-03-25 |
| 1 GBP = | 4566500.5015 VEF | 0 GBP = | 1 VEF | 2024-03-24 |
| 1 GBP = | 4567609.3893 VEF | 0 GBP = | 1 VEF | 2024-03-23 |
| 1 GBP = | 4560419.9184 VEF | 0 GBP = | 1 VEF | 2024-03-22 |
| 1 GBP = | 4624996.8071 VEF | 0 GBP = | 1 VEF | 2024-03-21 |
| 1 GBP = | 4596684.7323 VEF | 0 GBP = | 1 VEF | 2024-03-20 |
| 1 GBP = | 4593286.7027 VEF | 0 GBP = | 1 VEF | 2024-03-19 |
| 1 GBP = | 4612669.2857 VEF | 0 GBP = | 1 VEF | 2024-03-18 |
| 1 GBP = | 4607821.4197 VEF | 0 GBP = | 1 VEF | 2024-03-17 |
| 1 GBP = | 4612608.2772 VEF | 0 GBP = | 1 VEF | 2024-03-16 |
| 1 GBP = | 4618476.4562 VEF | 0 GBP = | 1 VEF | 2024-03-15 |
| 1 GBP = | 4635573.781 VEF | 0 GBP = | 1 VEF | 2024-03-14 |
| 1 GBP = | 4619473.2101 VEF | 0 GBP = | 1 VEF | 2024-03-13 |
| 1 GBP = | 4622916.8532 VEF | 0 GBP = | 1 VEF | 2024-03-12 |
| 1 GBP = | 4637801.3934 VEF | 0 GBP = | 1 VEF | 2024-03-11 |
| 1 GBP = | 4640387.4887 VEF | 0 GBP = | 1 VEF | 2024-03-10 |
| 1 GBP = | 4640387.4887 VEF | 0 GBP = | 1 VEF | 2024-03-09 |
| 1 GBP = | 4633710.5191 VEF | 0 GBP = | 1 VEF | 2024-03-08 |
| 1 GBP = | 4603924.771 VEF | 0 GBP = | 1 VEF | 2024-03-07 |
| 1 GBP = | 4585643.2306 VEF | 0 GBP = | 1 VEF | 2024-03-06 |
| 1 GBP = | 4570852.308 VEF | 0 GBP = | 1 VEF | 2024-03-05 |
| 1 GBP = | 4571746.5541 VEF | 0 GBP = | 1 VEF | 2024-03-04 |
| 1 GBP = | 4564884.1822 VEF | 0 GBP = | 1 VEF | 2024-03-03 |
| 1 GBP = | 4566200.5096 VEF | 0 GBP = | 1 VEF | 2024-03-02 |
| 1 GBP = | 4553393.0308 VEF | 0 GBP = | 1 VEF | 2024-03-01 |
| 1 GBP = | 4562213.6148 VEF | 0 GBP = | 1 VEF | 2024-02-29 |
| 1 GBP = | 4555885.8878 VEF | 0 GBP = | 1 VEF | 2024-02-28 |
| 1 GBP = | 4568509.6992 VEF | 0 GBP = | 1 VEF | 2024-02-27 |
| 1 GBP = | 4583245.6352 VEF | 0 GBP = | 1 VEF | 2024-02-26 |
| 1 GBP = | 4583051.2257 VEF | 0 GBP = | 1 VEF | 2024-02-25 |
| 1 GBP = | 4587996.034 VEF | 0 GBP = | 1 VEF | 2024-02-24 |
| 1 GBP = | 4590423.0308 VEF | 0 GBP = | 1 VEF | 2024-02-23 |
| 1 GBP = | 4595434.1721 VEF | 0 GBP = | 1 VEF | 2024-02-22 |
| 1 GBP = | 4569100.8683 VEF | 0 GBP = | 1 VEF | 2024-02-21 |
| 1 GBP = | 4576224.1642 VEF | 0 GBP = | 1 VEF | 2024-02-20 |
| 1 GBP = | 4565700.6598 VEF | 0 GBP = | 1 VEF | 2024-02-19 |
| 1 GBP = | 4560927.507 VEF | 0 GBP = | 1 VEF | 2024-02-18 |
| 1 GBP = | 4564846.7282 VEF | 0 GBP = | 1 VEF | 2024-02-17 |
| 1 GBP = | 4561161.6753 VEF | 0 GBP = | 1 VEF | 2024-02-16 |
| 1 GBP = | 4554803.551 VEF | 0 GBP = | 1 VEF | 2024-02-15 |
| 1 GBP = | 4550509.487 VEF | 0 GBP = | 1 VEF | 2024-02-14 |
| 1 GBP = | 4590141.5053 VEF | 0 GBP = | 1 VEF | 2024-02-13 |
| 1 GBP = | 4563231.3033 VEF | 0 GBP = | 1 VEF | 2024-02-12 |
| 1 GBP = | 4565802.1692 VEF | 0 GBP = | 1 VEF | 2024-02-11 |
| 1 GBP = | 4570714.8522 VEF | 0 GBP = | 1 VEF | 2024-02-10 |
| 1 GBP = | 4562453.5175 VEF | 0 GBP = | 1 VEF | 2024-02-09 |
| 1 GBP = | 4571246.45 VEF | 0 GBP = | 1 VEF | 2024-02-08 |
| 1 GBP = | 4571908.4239 VEF | 0 GBP = | 1 VEF | 2024-02-07 |
| 1 GBP = | 4540813 VEF | 0 GBP = | 1 VEF | 2024-02-06 |
| 1 GBP = | 4553158.2593 VEF | 0 GBP = | 1 VEF | 2024-02-05 |
| 1 GBP = | 4567092.567 VEF | 0 GBP = | 1 VEF | 2024-02-04 |
| 1 GBP = | 4573548.0269 VEF | 0 GBP = | 1 VEF | 2024-02-03 |
| 1 GBP = | 4615288.3885 VEF | 0 GBP = | 1 VEF | 2024-02-02 |
| 1 GBP = | 4563569.7594 VEF | 0 GBP = | 1 VEF | 2024-02-01 |
| 1 GBP = | 4577262.2456 VEF | 0 GBP = | 1 VEF | 2024-01-31 |
| 1 GBP = | 4579453.236 VEF | 0 GBP = | 1 VEF | 2024-01-30 |
| 1 GBP = | 4584380.9834 VEF | 0 GBP = | 1 VEF | 2024-01-29 |
| 1 GBP = | 4579789.6406 VEF | 0 GBP = | 1 VEF | 2024-01-28 |
| 1 GBP = | 4584580.9335 VEF | 0 GBP = | 1 VEF | 2024-01-27 |
| 1 GBP = | 4593654.1082 VEF | 0 GBP = | 1 VEF | 2024-01-26 |
| 1 GBP = | 4591727.0539 VEF | 0 GBP = | 1 VEF | 2024-01-25 |
| 1 GBP = | 4598423.6906 VEF | 0 GBP = | 1 VEF | 2024-01-24 |
| 1 GBP = | 4588064.8236 VEF | 0 GBP = | 1 VEF | 2024-01-23 |
| 1 GBP = | 4578974.5732 VEF | 0 GBP = | 1 VEF | 2024-01-22 |
| 1 GBP = | 4581987.7686 VEF | 0 GBP = | 1 VEF | 2024-01-21 |
| 1 GBP = | 4585265.3991 VEF | 0 GBP = | 1 VEF | 2024-01-20 |
| 1 GBP = | 4575855.366 VEF | 0 GBP = | 1 VEF | 2024-01-19 |
| 1 GBP = | 4563516.8624 VEF | 0 GBP = | 1 VEF | 2024-01-18 |
| 1 GBP = | 4541443.0983 VEF | 0 GBP = | 1 VEF | 2024-01-17 |
| 1 GBP = | 4576879.9959 VEF | 0 GBP = | 1 VEF | 2024-01-16 |
| 1 GBP = | 4578718.9016 VEF | 0 GBP = | 1 VEF | 2024-01-15 |
| 1 GBP = | 4574066.993 VEF | 0 GBP = | 1 VEF | 2024-01-14 |
| 1 GBP = | 4578167.3307 VEF | 0 GBP = | 1 VEF | 2024-01-13 |
| 1 GBP = | 4579556.2589 VEF | 0 GBP = | 1 VEF | 2024-01-12 |
| 1 GBP = | 4570726.5314 VEF | 0 GBP = | 1 VEF | 2024-01-11 |
| 1 GBP = | 4561110.7581 VEF | 0 GBP = | 1 VEF | 2024-01-10 |
| 1 GBP = | 4583689.1818 VEF | 0 GBP = | 1 VEF | 2024-01-09 |
| 1 GBP = | 4569726.4098 VEF | 0 GBP = | 1 VEF | 2024-01-08 |
| 1 GBP = | 4574915.2197 VEF | 0 GBP = | 1 VEF | 2024-01-07 |
| 1 GBP = | 4579038.1177 VEF | 0 GBP = | 1 VEF | 2024-01-06 |
| 1 GBP = | 4547911.1585 VEF | 0 GBP = | 1 VEF | 2024-01-05 |
| 1 GBP = | 4536872.9695 VEF | 0 GBP = | 1 VEF | 2024-01-04 |
| 1 GBP = | 4531634.707 VEF | 0 GBP = | 1 VEF | 2024-01-03 |
| 1 GBP = | 4568037.9807 VEF | 0 GBP = | 1 VEF | 2024-01-02 |
| 1 GBP = | 4563195.5353 VEF | 0 GBP = | 1 VEF | 2024-01-01 |
| 1 GBP = | 4567483.1736 VEF | 0 GBP = | 1 VEF | 2023-12-31 |
| 1 GBP = | 4569241.2944 VEF | 0 GBP = | 1 VEF | 2023-12-30 |
| 1 GBP = | 4553957.43 VEF | 0 GBP = | 1 VEF | 2023-12-29 |
| 1 GBP = | 4574178.9717 VEF | 0 GBP = | 1 VEF | 2023-12-28 |
| 1 GBP = | 4551781.6238 VEF | 0 GBP = | 1 VEF | 2023-12-27 |
| 1 GBP = | 4539488.5462 VEF | 0 GBP = | 1 VEF | 2023-12-26 |
| 1 GBP = | 4524808.4733 VEF | 0 GBP = | 1 VEF | 2023-12-25 |
| 1 GBP = | 4525908.486 VEF | 0 GBP = | 1 VEF | 2023-12-24 |
| 1 GBP = | 4538963.051 VEF | 0 GBP = | 1 VEF | 2023-12-23 |
| 1 GBP = | 4525774.3728 VEF | 0 GBP = | 1 VEF | 2023-12-22 |
| 1 GBP = | 4505080.2808 VEF | 0 GBP = | 1 VEF | 2023-12-21 |
| 1 GBP = | 4532445.6269 VEF | 0 GBP = | 1 VEF | 2023-12-20 |
| 1 GBP = | 4512839.325 VEF | 0 GBP = | 1 VEF | 2023-12-19 |
| 1 GBP = | 4508355.9899 VEF | 0 GBP = | 1 VEF | 2023-12-18 |
| 1 GBP = | 4517805.2086 VEF | 0 GBP = | 1 VEF | 2023-12-17 |
| 1 GBP = | 4515597.3221 VEF | 0 GBP = | 1 VEF | 2023-12-16 |
| 1 GBP = | 4540884.757 VEF | 0 GBP = | 1 VEF | 2023-12-15 |
| 1 GBP = | 4487965.6106 VEF | 0 GBP = | 1 VEF | 2023-12-14 |
| 1 GBP = | 4470155.1605 VEF | 0 GBP = | 1 VEF | 2023-12-13 |
| 1 GBP = | 4466070.2514 VEF | 0 GBP = | 1 VEF | 2023-12-12 |
| 1 GBP = | 4459021.9478 VEF | 0 GBP = | 1 VEF | 2023-12-11 |
| 1 GBP = | 4457023.1134 VEF | 0 GBP = | 1 VEF | 2023-12-10 |
| 1 GBP = | 4463151.1034 VEF | 0 GBP = | 1 VEF | 2023-12-09 |
| 1 GBP = | 4474052.3423 VEF | 0 GBP = | 1 VEF | 2023-12-08 |
| 1 GBP = | 4459893.2496 VEF | 0 GBP = | 1 VEF | 2023-12-07 |
| 1 GBP = | 4467342.4416 VEF | 0 GBP = | 1 VEF | 2023-12-06 |
| 1 GBP = | 4489164.556 VEF | 0 GBP = | 1 VEF | 2023-12-05 |
| 1 GBP = | 4516334.4284 VEF | 0 GBP = | 1 VEF | 2023-12-04 |
| 1 GBP = | 4512460.2522 VEF | 0 GBP = | 1 VEF | 2023-12-03 |
| 1 GBP = | 4504421.7894 VEF | 0 GBP = | 1 VEF | 2023-12-02 |
| 1 GBP = | 4474790.0751 VEF | 0 GBP = | 1 VEF | 2023-12-01 |
| 1 GBP = | 4497055.7659 VEF | 0 GBP = | 1 VEF | 2023-11-30 |
| 1 GBP = | 4497556.0211 VEF | 0 GBP = | 1 VEF | 2023-11-29 |
| 1 GBP = | 4474939.7012 VEF | 0 GBP = | 1 VEF | 2023-11-28 |
| 1 GBP = | 4462540.1007 VEF | 0 GBP = | 1 VEF | 2023-11-27 |
| 1 GBP = | 4461345.1816 VEF | 0 GBP = | 1 VEF | 2023-11-26 |
| 1 GBP = | 4464193.007 VEF | 0 GBP = | 1 VEF | 2023-11-25 |
| 1 GBP = | 4433016.0481 VEF | 0 GBP = | 1 VEF | 2023-11-24 |
| 1 GBP = | 4421964.8123 VEF | 0 GBP = | 1 VEF | 2023-11-23 |
| 1 GBP = | 4439601.9002 VEF | 0 GBP = | 1 VEF | 2023-11-22 |
| 1 GBP = | 4430456.8274 VEF | 0 GBP = | 1 VEF | 2023-11-21 |
| 1 GBP = | 4403964.5162 VEF | 0 GBP = | 1 VEF | 2023-11-20 |
| 1 GBP = | 4405390.3897 VEF | 0 GBP = | 1 VEF | 2023-11-19 |
| 1 GBP = | 4407414.6988 VEF | 0 GBP = | 1 VEF | 2023-11-18 |
| 1 GBP = | 4389169.9934 VEF | 0 GBP = | 1 VEF | 2023-11-17 |
| 1 GBP = | 4388681.2136 VEF | 0 GBP = | 1 VEF | 2023-11-16 |
| 1 GBP = | 4409293.6106 VEF | 0 GBP = | 1 VEF | 2023-11-15 |
| 1 GBP = | 4329244.6391 VEF | 0 GBP = | 1 VEF | 2023-11-14 |
| 1 GBP = | 4310850.0095 VEF | 0 GBP = | 1 VEF | 2023-11-13 |
| 1 GBP = | 4308960.6786 VEF | 0 GBP = | 1 VEF | 2023-11-12 |
| 1 GBP = | 4308166.1839 VEF | 0 GBP = | 1 VEF | 2023-11-11 |
| 1 GBP = | 4298748.8463 VEF | 0 GBP = | 1 VEF | 2023-11-10 |
| 1 GBP = | 4317778.3647 VEF | 0 GBP = | 1 VEF | 2023-11-09 |
| 1 GBP = | 4327767.0142 VEF | 0 GBP = | 1 VEF | 2023-11-08 |
| 1 GBP = | 4341210.7518 VEF | 0 GBP = | 1 VEF | 2023-11-07 |
| 1 GBP = | 4345998.5032 VEF | 0 GBP = | 1 VEF | 2023-11-06 |
| 1 GBP = | 4343475.4684 VEF | 0 GBP = | 1 VEF | 2023-11-05 |
| 1 GBP = | 4340777.7191 VEF | 0 GBP = | 1 VEF | 2023-11-04 |
| 1 GBP = | 4277268.5414 VEF | 0 GBP = | 1 VEF | 2023-11-03 |
| 1 GBP = | 4264979.4677 VEF | 0 GBP = | 1 VEF | 2023-11-02 |
| 1 GBP = | 4263005.0428 VEF | 0 GBP = | 1 VEF | 2023-11-01 |
| 1 GBP = | 4267911.5599 VEF | 0 GBP = | 1 VEF | 2023-10-31 |
| 1 GBP = | 4242110.3013 VEF | 0 GBP = | 1 VEF | 2023-10-30 |
| 1 GBP = | 4246074.7716 VEF | 0 GBP = | 1 VEF | 2023-10-29 |
| 1 GBP = | 4246632.6597 VEF | 0 GBP = | 1 VEF | 2023-10-28 |
| 1 GBP = | 4242636.3124 VEF | 0 GBP = | 1 VEF | 2023-10-27 |
| 1 GBP = | 4233328.0858 VEF | 0 GBP = | 1 VEF | 2023-10-26 |
| 1 GBP = | 4247408.7893 VEF | 0 GBP = | 1 VEF | 2023-10-25 |
| 1 GBP = | 4263138.237 VEF | 0 GBP = | 1 VEF | 2023-10-24 |
| 1 GBP = | 4229546.4773 VEF | 0 GBP = | 1 VEF | 2023-10-23 |
| 1 GBP = | 4227221.1408 VEF | 0 GBP = | 1 VEF | 2023-10-22 |
| 1 GBP = | 4230331.795 VEF | 0 GBP = | 1 VEF | 2023-10-21 |
| 1 GBP = | 4227575.7392 VEF | 0 GBP = | 1 VEF | 2023-10-20 |
| 1 GBP = | 4221759.4813 VEF | 0 GBP = | 1 VEF | 2023-10-19 |
| 1 GBP = | 4241115.6534 VEF | 0 GBP = | 1 VEF | 2023-10-18 |
| 1 GBP = | 4256134.9506 VEF | 0 GBP = | 1 VEF | 2023-10-17 |
| 1 GBP = | 4228719.5282 VEF | 0 GBP = | 1 VEF | 2023-10-16 |
| 1 GBP = | 4222099.6351 VEF | 0 GBP = | 1 VEF | 2023-10-15 |
| 1 GBP = | 4225239.7522 VEF | 0 GBP = | 1 VEF | 2023-10-14 |
| 1 GBP = | 4241286.5041 VEF | 0 GBP = | 1 VEF | 2023-10-13 |
| 1 GBP = | 4284112.0069 VEF | 0 GBP = | 1 VEF | 2023-10-12 |
| 1 GBP = | 4271936.6132 VEF | 0 GBP = | 1 VEF | 2023-10-11 |
| 1 GBP = | 4254612.659 VEF | 0 GBP = | 1 VEF | 2023-10-10 |
| 1 GBP = | 4230273.1684 VEF | 0 GBP = | 1 VEF | 2023-10-09 |
| 1 GBP = | 4243977.6106 VEF | 0 GBP = | 1 VEF | 2023-10-08 |
| 1 GBP = | 4247943.3728 VEF | 0 GBP = | 1 VEF | 2023-10-07 |
| 1 GBP = | 4223968.3023 VEF | 0 GBP = | 1 VEF | 2023-10-06 |
| 1 GBP = | 4190738.6053 VEF | 0 GBP = | 1 VEF | 2023-10-05 |
| 1 GBP = | 4157041.091 VEF | 0 GBP = | 1 VEF | 2023-10-04 |
| 1 GBP = | 4149144.7567 VEF | 0 GBP = | 1 VEF | 2023-10-03 |
| 1 GBP = | 4173733.594 VEF | 0 GBP = | 1 VEF | 2023-10-02 |
| 1 GBP = | 4176666.1707 VEF | 0 GBP = | 1 VEF | 2023-10-01 |
| 1 GBP = | 4178081.0222 VEF | 0 GBP = | 1 VEF | 2023-09-30 |
| 1 GBP = | 4174677.1792 VEF | 0 GBP = | 1 VEF | 2023-09-29 |
| 1 GBP = | 4132859.1542 VEF | 0 GBP = | 1 VEF | 2023-09-28 |
| 1 GBP = | 4128696.1046 VEF | 0 GBP = | 1 VEF | 2023-09-27 |
| 1 GBP = | 4141759.0133 VEF | 0 GBP = | 1 VEF | 2023-09-26 |
| 1 GBP = | 4143779.648 VEF | 0 GBP = | 1 VEF | 2023-09-25 |
| 1 GBP = | 4143930.6783 VEF | 0 GBP = | 1 VEF | 2023-09-24 |
| 1 GBP = | 4147357.5992 VEF | 0 GBP = | 1 VEF | 2023-09-23 |
| 1 GBP = | 4153194.628 VEF | 0 GBP = | 1 VEF | 2023-09-22 |
| 1 GBP = | 4169276.8295 VEF | 0 GBP = | 1 VEF | 2023-09-21 |
| 1 GBP = | 4166354.7927 VEF | 0 GBP = | 1 VEF | 2023-09-20 |
| 1 GBP = | 4156421.1755 VEF | 0 GBP = | 1 VEF | 2023-09-19 |
| 1 GBP = | 4140220.5522 VEF | 0 GBP = | 1 VEF | 2023-09-18 |
| 1 GBP = | 4140789.2113 VEF | 0 GBP = | 1 VEF | 2023-09-17 |
| 1 GBP = | 4145272.9441 VEF | 0 GBP = | 1 VEF | 2023-09-16 |
| 1 GBP = | 4137760.7427 VEF | 0 GBP = | 1 VEF | 2023-09-15 |
| 1 GBP = | 4157948.6411 VEF | 0 GBP = | 1 VEF | 2023-09-14 |
| 1 GBP = | 4159718.6653 VEF | 0 GBP = | 1 VEF | 2023-09-13 |
| 1 GBP = | 4166256.8742 VEF | 0 GBP = | 1 VEF | 2023-09-12 |
| 1 GBP = | 4140740.4912 VEF | 0 GBP = | 1 VEF | 2023-09-11 |
| 1 GBP = | 4151507.1437 VEF | 0 GBP = | 1 VEF | 2023-09-10 |
| 1 GBP = | 4185636.326 VEF | 0 GBP = | 1 VEF | 2023-09-09 |
| 1 GBP = | 4124458.2468 VEF | 0 GBP = | 1 VEF | 2023-09-08 |
| 1 GBP = | 4112195.3354 VEF | 0 GBP = | 1 VEF | 2023-09-07 |
| 1 GBP = | 4080075.4006 VEF | 0 GBP = | 1 VEF | 2023-09-06 |
| 1 GBP = | 4137701.1509 VEF | 0 GBP = | 1 VEF | 2023-09-05 |
| 1 GBP = | 4120717.9868 VEF | 0 GBP = | 1 VEF | 2023-09-04 |
| 1 GBP = | 4119136.0278 VEF | 0 GBP = | 1 VEF | 2023-09-03 |
| 1 GBP = | 4097159.1124 VEF | 0 GBP = | 1 VEF | 2023-09-02 |
| 1 GBP = | 4114186.1497 VEF | 0 GBP = | 1 VEF | 2023-09-01 |
| 1 GBP = | 4119093.1926 VEF | 0 GBP = | 1 VEF | 2023-08-31 |
| 1 GBP = | 4096020.3346 VEF | 0 GBP = | 1 VEF | 2023-08-30 |
| 1 GBP = | 4061367.0873 VEF | 0 GBP = | 1 VEF | 2023-08-29 |
| 1 GBP = | 4055478.3101 VEF | 0 GBP = | 1 VEF | 2023-08-28 |
| 1 GBP = | 4053625.2798 VEF | 0 GBP = | 1 VEF | 2023-08-27 |
| 1 GBP = | 4051109.0786 VEF | 0 GBP = | 1 VEF | 2023-08-26 |
| 1 GBP = | 4051114.6266 VEF | 0 GBP = | 1 VEF | 2023-08-25 |
| 1 GBP = | 4056629.6937 VEF | 0 GBP = | 1 VEF | 2023-08-24 |
| 1 GBP = | 4048084.9412 VEF | 0 GBP = | 1 VEF | 2023-08-23 |
| 1 GBP = | 4057012.2286 VEF | 0 GBP = | 1 VEF | 2023-08-22 |
| 1 GBP = | 4039959.5057 VEF | 0 GBP = | 1 VEF | 2023-08-21 |
| 1 GBP = | 4034208.6263 VEF | 0 GBP = | 1 VEF | 2023-08-20 |
| 1 GBP = | 4029828.1292 VEF | 0 GBP = | 1 VEF | 2023-08-19 |
| 1 GBP = | 4017959.3397 VEF | 0 GBP = | 1 VEF | 2023-08-18 |
| 1 GBP = | 4006837.2368 VEF | 0 GBP = | 1 VEF | 2023-08-17 |
| 1 GBP = | 3923098.9082 VEF | 0 GBP = | 1 VEF | 2023-08-16 |
| 1 GBP = | 3918147.7958 VEF | 0 GBP = | 1 VEF | 2023-08-15 |
| 1 GBP = | 3989016.7796 VEF | 0 GBP = | 1 VEF | 2023-08-14 |
| 1 GBP = | 3973081.1121 VEF | 0 GBP = | 1 VEF | 2023-08-13 |
| 1 GBP = | 3975124.8455 VEF | 0 GBP = | 1 VEF | 2023-08-12 |
| 1 GBP = | 3954944.7903 VEF | 0 GBP = | 1 VEF | 2023-08-11 |
| 1 GBP = | 3950358.3534 VEF | 0 GBP = | 1 VEF | 2023-08-10 |
| 1 GBP = | 3941209.4564 VEF | 0 GBP = | 1 VEF | 2023-08-09 |
| 1 GBP = | 3842942.041 VEF | 0 GBP = | 1 VEF | 2023-08-08 |
| 1 GBP = | 3851017.5855 VEF | 0 GBP = | 1 VEF | 2023-08-07 |
| 1 GBP = | 3828898.9428 VEF | 0 GBP = | 1 VEF | 2023-08-06 |
| 1 GBP = | 3832646.8537 VEF | 0 GBP = | 1 VEF | 2023-08-05 |
| 1 GBP = | 3768438.3123 VEF | 0 GBP = | 1 VEF | 2023-08-04 |
| 1 GBP = | 3760256.2962 VEF | 0 GBP = | 1 VEF | 2023-08-03 |
| 1 GBP = | 3768637.0061 VEF | 0 GBP = | 1 VEF | 2023-08-02 |
| 1 GBP = | 3784118.9952 VEF | 0 GBP = | 1 VEF | 2023-08-01 |
| 1 GBP = | 3758914.936 VEF | 0 GBP = | 1 VEF | 2023-07-31 |
| 1 GBP = | 3760347.4588 VEF | 0 GBP = | 1 VEF | 2023-07-30 |
| 1 GBP = | 3759705.1584 VEF | 0 GBP = | 1 VEF | 2023-07-29 |
| 1 GBP = | 3747438.4295 VEF | 0 GBP = | 1 VEF | 2023-07-28 |
| 1 GBP = | 3762232.0596 VEF | 0 GBP = | 1 VEF | 2023-07-27 |
| 1 GBP = | 3748222.6953 VEF | 0 GBP = | 1 VEF | 2023-07-26 |
| 1 GBP = | 3724882.5147 VEF | 0 GBP = | 1 VEF | 2023-07-25 |
| 1 GBP = | 3718100.3409 VEF | 0 GBP = | 1 VEF | 2023-07-24 |
| 1 GBP = | 3718841.8802 VEF | 0 GBP = | 1 VEF | 2023-07-23 |
| 1 GBP = | 3721772.6179 VEF | 0 GBP = | 1 VEF | 2023-07-22 |
| 1 GBP = | 3711588.8223 VEF | 0 GBP = | 1 VEF | 2023-07-21 |
| 1 GBP = | 3723258.0708 VEF | 0 GBP = | 1 VEF | 2023-07-20 |
| 1 GBP = | 3733665.7665 VEF | 0 GBP = | 1 VEF | 2023-07-19 |
| 1 GBP = | 3715454.8604 VEF | 0 GBP = | 1 VEF | 2023-07-18 |
| 1 GBP = | 3717046.8189 VEF | 0 GBP = | 1 VEF | 2023-07-17 |
| 1 GBP = | 3716847.0605 VEF | 0 GBP = | 1 VEF | 2023-07-16 |
| 1 GBP = | 3713718.3133 VEF | 0 GBP = | 1 VEF | 2023-07-15 |
| 1 GBP = | 3718229.2145 VEF | 0 GBP = | 1 VEF | 2023-07-14 |
| 1 GBP = | 3658832.1632 VEF | 0 GBP = | 1 VEF | 2023-07-13 |
| 1 GBP = | 3640589.6425 VEF | 0 GBP = | 1 VEF | 2023-07-12 |
| 1 GBP = | 3634818.1678 VEF | 0 GBP = | 1 VEF | 2023-07-11 |
| 1 GBP = | 3620629.2472 VEF | 0 GBP = | 1 VEF | 2023-07-10 |
| 1 GBP = | 3622114.065 VEF | 0 GBP = | 1 VEF | 2023-07-09 |
| 1 GBP = | 3628661.7016 VEF | 0 GBP = | 1 VEF | 2023-07-08 |
| 1 GBP = | 3583281.5271 VEF | 0 GBP = | 1 VEF | 2023-07-07 |
| 1 GBP = | 3565659.2604 VEF | 0 GBP = | 1 VEF | 2023-07-06 |
| 1 GBP = | 3557066.347 VEF | 0 GBP = | 1 VEF | 2023-07-05 |
| 1 GBP = | 3540801.5635 VEF | 0 GBP = | 1 VEF | 2023-07-04 |
| 1 GBP = | 3529151.0572 VEF | 0 GBP = | 1 VEF | 2023-07-03 |
| 1 GBP = | 3531478.439 VEF | 0 GBP = | 1 VEF | 2023-07-02 |
| 1 GBP = | 3534655.0631 VEF | 0 GBP = | 1 VEF | 2023-07-01 |
| 1 GBP = | 3505343.8002 VEF | 0 GBP = | 1 VEF | 2023-06-30 |
| 1 GBP = | 3491990.0716 VEF | 0 GBP = | 1 VEF | 2023-06-29 |
| 1 GBP = | 3516121.6294 VEF | 0 GBP = | 1 VEF | 2023-06-28 |
| 1 GBP = | 3487612.0257 VEF | 0 GBP = | 1 VEF | 2023-06-27 |
| 1 GBP = | 3493877.0943 VEF | 0 GBP = | 1 VEF | 2023-06-26 |
| 1 GBP = | 3492546.422 VEF | 0 GBP = | 1 VEF | 2023-06-25 |
| 1 GBP = | 3474912.3813 VEF | 0 GBP = | 1 VEF | 2023-06-23 |
| 1 GBP = | 3474972.5464 VEF | 0 GBP = | 1 VEF | 2023-06-22 |
| 1 GBP = | 3383818.5901 VEF | 0 GBP = | 1 VEF | 2023-06-21 |
| 1 GBP = | 3485662.0046 VEF | 0 GBP = | 1 VEF | 2023-06-20 |
| 1 GBP = | 3477140.0759 VEF | 0 GBP = | 1 VEF | 2023-06-19 |
| 1 GBP = | 3482151.5591 VEF | 0 GBP = | 1 VEF | 2023-06-18 |
| 1 GBP = | 3476034.5119 VEF | 0 GBP = | 1 VEF | 2023-06-17 |
| 1 GBP = | 3460135.8269 VEF | 0 GBP = | 1 VEF | 2023-06-16 |
| 1 GBP = | 3416900.3919 VEF | 0 GBP = | 1 VEF | 2023-06-15 |
| 1 GBP = | 3458105.3009 VEF | 0 GBP = | 1 VEF | 2023-06-14 |
| 1 GBP = | 3435096.0636 VEF | 0 GBP = | 1 VEF | 2023-06-13 |
| 1 GBP = | 3373219.5883 VEF | 0 GBP = | 1 VEF | 2023-06-12 |
| 1 GBP = | 3370994.5658 VEF | 0 GBP = | 1 VEF | 2023-06-11 |
| 1 GBP = | 3433158.0098 VEF | 0 GBP = | 1 VEF | 2023-06-10 |
| 1 GBP = | 3349108.8587 VEF | 0 GBP = | 1 VEF | 2023-06-09 |
| 1 GBP = | 3308377.3867 VEF | 0 GBP = | 1 VEF | 2023-06-08 |
| 1 GBP = | 3282643.6632 VEF | 0 GBP = | 1 VEF | 2023-06-07 |
| 1 GBP = | 3294794.1663 VEF | 0 GBP = | 1 VEF | 2023-06-06 |
| 1 GBP = | 3287301.5181 VEF | 0 GBP = | 1 VEF | 2023-06-05 |
| 1 GBP = | 3288212.7441 VEF | 0 GBP = | 1 VEF | 2023-06-04 |
| 1 GBP = | 3272821.4476 VEF | 0 GBP = | 1 VEF | 2023-06-03 |
| 1 GBP = | 3280100.2192 VEF | 0 GBP = | 1 VEF | 2023-06-02 |
| 1 GBP = | 3250483.9103 VEF | 0 GBP = | 1 VEF | 2023-06-01 |
| 1 GBP = | 3254968.9919 VEF | 0 GBP = | 1 VEF | 2023-05-31 |
| 1 GBP = | 3225004.387 VEF | 0 GBP = | 1 VEF | 2023-05-30 |
| 1 GBP = | 3220174.456 VEF | 0 GBP = | 1 VEF | 2023-05-29 |
| 1 GBP = | 3219132.8417 VEF | 0 GBP = | 1 VEF | 2023-05-28 |
| 1 GBP = | 3221244.0076 VEF | 0 GBP = | 1 VEF | 2023-05-27 |
| 1 GBP = | 3204298.0278 VEF | 0 GBP = | 1 VEF | 2023-05-26 |
| 1 GBP = | 3211599.2075 VEF | 0 GBP = | 1 VEF | 2023-05-25 |
| 1 GBP = | 3224970.5097 VEF | 0 GBP = | 1 VEF | 2023-05-24 |
| 1 GBP = | 3229832.7426 VEF | 0 GBP = | 1 VEF | 2023-05-23 |
| 1 GBP = | 3231632.9325 VEF | 0 GBP = | 1 VEF | 2023-05-22 |
| 1 GBP = | 3231234.7297 VEF | 0 GBP = | 1 VEF | 2023-05-21 |
| 1 GBP = | 3303486.6368 VEF | 0 GBP = | 1 VEF | 2023-05-20 |
| 1 GBP = | 3187806.2395 VEF | 0 GBP = | 1 VEF | 2023-05-19 |
| 1 GBP = | 3189906.939 VEF | 0 GBP = | 1 VEF | 2023-05-18 |
| 1 GBP = | 3177879.0338 VEF | 0 GBP = | 1 VEF | 2023-05-17 |
| 1 GBP = | 3168421.6461 VEF | 0 GBP = | 1 VEF | 2023-05-16 |
| 1 GBP = | 3152171.3408 VEF | 0 GBP = | 1 VEF | 2023-05-15 |
| 1 GBP = | 3154348.3678 VEF | 0 GBP = | 1 VEF | 2023-05-14 |
| 1 GBP = | 3151434.8808 VEF | 0 GBP = | 1 VEF | 2023-05-13 |
| 1 GBP = | 3146409.3756 VEF | 0 GBP = | 1 VEF | 2023-05-12 |
| 1 GBP = | 3167308.3963 VEF | 0 GBP = | 1 VEF | 2023-05-11 |
| 1 GBP = | 3157530.0102 VEF | 0 GBP = | 1 VEF | 2023-05-10 |
| 1 GBP = | 3154859.5513 VEF | 0 GBP = | 1 VEF | 2023-05-09 |
| 1 GBP = | 3154261.0299 VEF | 0 GBP = | 1 VEF | 2023-05-08 |
| 1 GBP = | 3156286.2581 VEF | 0 GBP = | 1 VEF | 2023-05-07 |
| 1 GBP = | 3156235.7021 VEF | 0 GBP = | 1 VEF | 2023-05-06 |
| 1 GBP = | 3118915.0244 VEF | 0 GBP = | 1 VEF | 2023-05-05 |
| 1 GBP = | 3111668.3005 VEF | 0 GBP = | 1 VEF | 2023-05-04 |
| 1 GBP = | 3082122.5915 VEF | 0 GBP = | 1 VEF | 2023-05-03 |
| 1 GBP = | 3085323.3365 VEF | 0 GBP = | 1 VEF | 2023-05-02 |
| 1 GBP = | 3101496.4584 VEF | 0 GBP = | 1 VEF | 2023-05-01 |
| 1 GBP = | 3102607.9521 VEF | 0 GBP = | 1 VEF | 2023-04-30 |
| 1 GBP = | 3102382.0776 VEF | 0 GBP = | 1 VEF | 2023-04-29 |
| 1 GBP = | 4276189.2743 VEF | 0 GBP = | 1 VEF | 2023-04-28 |
| 1 GBP = | 4266837.7277 VEF | 0 GBP = | 1 VEF | 2023-04-27 |
| 1 GBP = | 3048530.3152 VEF | 0 GBP = | 1 VEF | 2023-04-26 |
| 1 GBP = | 3074230.409 VEF | 0 GBP = | 1 VEF | 2023-04-25 |
| 1 GBP = | 3050749.6112 VEF | 0 GBP = | 1 VEF | 2023-04-24 |
| 1 GBP = | 3049123.2084 VEF | 0 GBP = | 1 VEF | 2023-04-23 |
| 1 GBP = | 3048961.5535 VEF | 0 GBP = | 1 VEF | 2023-04-22 |
| 1 GBP = | 3052150.9223 VEF | 0 GBP = | 1 VEF | 2023-04-21 |
| 1 GBP = | 3047613.7176 VEF | 0 GBP = | 1 VEF | 2023-04-20 |