Last Year History for GBP/UGX
GBP |
UGX |
GBP |
UGX |
Date |
1 GBP = |
4718.2234 UGX |
0.0002 GBP = |
1 UGX |
2024-04-24 |
1 GBP = |
4711.6423 UGX |
0.0002 GBP = |
1 UGX |
2024-04-23 |
1 GBP = |
4701.1185 UGX |
0.0002 GBP = |
1 UGX |
2024-04-22 |
1 GBP = |
4702.7792 UGX |
0.0002 GBP = |
1 UGX |
2024-04-21 |
1 GBP = |
4702.5814 UGX |
0.0002 GBP = |
1 UGX |
2024-04-20 |
1 GBP = |
4761.081 UGX |
0.0002 GBP = |
1 UGX |
2024-04-19 |
1 GBP = |
4744.6165 UGX |
0.0002 GBP = |
1 UGX |
2024-04-18 |
1 GBP = |
4782.5718 UGX |
0.0002 GBP = |
1 UGX |
2024-04-17 |
1 GBP = |
4754.159 UGX |
0.0002 GBP = |
1 UGX |
2024-04-16 |
1 GBP = |
4744.4384 UGX |
0.0002 GBP = |
1 UGX |
2024-04-15 |
1 GBP = |
4723.679 UGX |
0.0002 GBP = |
1 UGX |
2024-04-14 |
1 GBP = |
4732.5484 UGX |
0.0002 GBP = |
1 UGX |
2024-04-13 |
1 GBP = |
4763.1539 UGX |
0.0002 GBP = |
1 UGX |
2024-04-12 |
1 GBP = |
4801.5217 UGX |
0.0002 GBP = |
1 UGX |
2024-04-11 |
1 GBP = |
4821.3193 UGX |
0.0002 GBP = |
1 UGX |
2024-04-10 |
1 GBP = |
4828.5508 UGX |
0.0002 GBP = |
1 UGX |
2024-04-09 |
1 GBP = |
4841.9575 UGX |
0.0002 GBP = |
1 UGX |
2024-04-08 |
1 GBP = |
4836.4389 UGX |
0.0002 GBP = |
1 UGX |
2024-04-07 |
1 GBP = |
4836.4389 UGX |
0.0002 GBP = |
1 UGX |
2024-04-06 |
1 GBP = |
4873.1729 UGX |
0.0002 GBP = |
1 UGX |
2024-04-05 |
1 GBP = |
4870.8252 UGX |
0.0002 GBP = |
1 UGX |
2024-04-04 |
1 GBP = |
4867.3573 UGX |
0.0002 GBP = |
1 UGX |
2024-04-03 |
1 GBP = |
4884.6797 UGX |
0.0002 GBP = |
1 UGX |
2024-04-02 |
1 GBP = |
4904.6222 UGX |
0.0002 GBP = |
1 UGX |
2024-04-01 |
1 GBP = |
4901.442 UGX |
0.0002 GBP = |
1 UGX |
2024-03-31 |
1 GBP = |
4902.4136 UGX |
0.0002 GBP = |
1 UGX |
2024-03-30 |
1 GBP = |
4898.6564 UGX |
0.0002 GBP = |
1 UGX |
2024-03-29 |
1 GBP = |
4893.3577 UGX |
0.0002 GBP = |
1 UGX |
2024-03-28 |
1 GBP = |
4910.6888 UGX |
0.0002 GBP = |
1 UGX |
2024-03-27 |
1 GBP = |
4923.7573 UGX |
0.0002 GBP = |
1 UGX |
2024-03-26 |
1 GBP = |
4919.3557 UGX |
0.0002 GBP = |
1 UGX |
2024-03-25 |
1 GBP = |
4894.4919 UGX |
0.0002 GBP = |
1 UGX |
2024-03-24 |
1 GBP = |
4894.4919 UGX |
0.0002 GBP = |
1 UGX |
2024-03-23 |
1 GBP = |
4889.5574 UGX |
0.0002 GBP = |
1 UGX |
2024-03-22 |
1 GBP = |
4908.2224 UGX |
0.0002 GBP = |
1 UGX |
2024-03-21 |
1 GBP = |
4918.4002 UGX |
0.0002 GBP = |
1 UGX |
2024-03-20 |
1 GBP = |
4938.6452 UGX |
0.0002 GBP = |
1 UGX |
2024-03-19 |
1 GBP = |
4946.5608 UGX |
0.0002 GBP = |
1 UGX |
2024-03-18 |
1 GBP = |
4944.8748 UGX |
0.0002 GBP = |
1 UGX |
2024-03-17 |
1 GBP = |
4944.8748 UGX |
0.0002 GBP = |
1 UGX |
2024-03-16 |
1 GBP = |
4983.8179 UGX |
0.0002 GBP = |
1 UGX |
2024-03-15 |
1 GBP = |
4990.453 UGX |
0.0002 GBP = |
1 UGX |
2024-03-14 |
1 GBP = |
4974.3249 UGX |
0.0002 GBP = |
1 UGX |
2024-03-13 |
1 GBP = |
4997.1223 UGX |
0.0002 GBP = |
1 UGX |
2024-03-12 |
1 GBP = |
5012.2452 UGX |
0.0002 GBP = |
1 UGX |
2024-03-11 |
1 GBP = |
5016.0982 UGX |
0.0002 GBP = |
1 UGX |
2024-03-10 |
1 GBP = |
5016.0982 UGX |
0.0002 GBP = |
1 UGX |
2024-03-09 |
1 GBP = |
4987.9142 UGX |
0.0002 GBP = |
1 UGX |
2024-03-08 |
1 GBP = |
4985.2757 UGX |
0.0002 GBP = |
1 UGX |
2024-03-07 |
1 GBP = |
4983.2593 UGX |
0.0002 GBP = |
1 UGX |
2024-03-06 |
1 GBP = |
4975.7843 UGX |
0.0002 GBP = |
1 UGX |
2024-03-05 |
1 GBP = |
4951.2867 UGX |
0.0002 GBP = |
1 UGX |
2024-03-04 |
1 GBP = |
4937.1011 UGX |
0.0002 GBP = |
1 UGX |
2024-03-03 |
1 GBP = |
4937.1011 UGX |
0.0002 GBP = |
1 UGX |
2024-03-02 |
1 GBP = |
4966.1644 UGX |
0.0002 GBP = |
1 UGX |
2024-03-01 |
1 GBP = |
4980.4056 UGX |
0.0002 GBP = |
1 UGX |
2024-02-29 |
1 GBP = |
4982.4404 UGX |
0.0002 GBP = |
1 UGX |
2024-02-28 |
1 GBP = |
5012.1312 UGX |
0.0002 GBP = |
1 UGX |
2024-02-27 |
1 GBP = |
4984.4172 UGX |
0.0002 GBP = |
1 UGX |
2024-02-26 |
1 GBP = |
4984.3161 UGX |
0.0002 GBP = |
1 UGX |
2024-02-25 |
1 GBP = |
4984.3161 UGX |
0.0002 GBP = |
1 UGX |
2024-02-24 |
1 GBP = |
4946.9516 UGX |
0.0002 GBP = |
1 UGX |
2024-02-23 |
1 GBP = |
4923.6007 UGX |
0.0002 GBP = |
1 UGX |
2024-02-22 |
1 GBP = |
4894.5376 UGX |
0.0002 GBP = |
1 UGX |
2024-02-21 |
1 GBP = |
4894.9671 UGX |
0.0002 GBP = |
1 UGX |
2024-02-20 |
1 GBP = |
4886.1231 UGX |
0.0002 GBP = |
1 UGX |
2024-02-19 |
1 GBP = |
4881.7744 UGX |
0.0002 GBP = |
1 UGX |
2024-02-18 |
1 GBP = |
4883.085 UGX |
0.0002 GBP = |
1 UGX |
2024-02-17 |
1 GBP = |
4857.7741 UGX |
0.0002 GBP = |
1 UGX |
2024-02-16 |
1 GBP = |
4859.5663 UGX |
0.0002 GBP = |
1 UGX |
2024-02-15 |
1 GBP = |
4880.5466 UGX |
0.0002 GBP = |
1 UGX |
2024-02-14 |
1 GBP = |
4892.3445 UGX |
0.0002 GBP = |
1 UGX |
2024-02-13 |
1 GBP = |
4860.082 UGX |
0.0002 GBP = |
1 UGX |
2024-02-12 |
1 GBP = |
4866.9913 UGX |
0.0002 GBP = |
1 UGX |
2024-02-11 |
1 GBP = |
4866.9913 UGX |
0.0002 GBP = |
1 UGX |
2024-02-10 |
1 GBP = |
4831.806 UGX |
0.0002 GBP = |
1 UGX |
2024-02-09 |
1 GBP = |
4823.5153 UGX |
0.0002 GBP = |
1 UGX |
2024-02-08 |
1 GBP = |
4817.1383 UGX |
0.0002 GBP = |
1 UGX |
2024-02-07 |
1 GBP = |
4798.0666 UGX |
0.0002 GBP = |
1 UGX |
2024-02-06 |
1 GBP = |
4855.4317 UGX |
0.0002 GBP = |
1 UGX |
2024-02-05 |
1 GBP = |
4823.8329 UGX |
0.0002 GBP = |
1 UGX |
2024-02-04 |
1 GBP = |
4823.8329 UGX |
0.0002 GBP = |
1 UGX |
2024-02-03 |
1 GBP = |
4846.8927 UGX |
0.0002 GBP = |
1 UGX |
2024-02-02 |
1 GBP = |
4832.4638 UGX |
0.0002 GBP = |
1 UGX |
2024-02-01 |
1 GBP = |
4838.2662 UGX |
0.0002 GBP = |
1 UGX |
2024-01-31 |
1 GBP = |
4832.116 UGX |
0.0002 GBP = |
1 UGX |
2024-01-30 |
1 GBP = |
4857.5937 UGX |
0.0002 GBP = |
1 UGX |
2024-01-29 |
1 GBP = |
4849.8813 UGX |
0.0002 GBP = |
1 UGX |
2024-01-28 |
1 GBP = |
4849.8813 UGX |
0.0002 GBP = |
1 UGX |
2024-01-27 |
1 GBP = |
4877.2075 UGX |
0.0002 GBP = |
1 UGX |
2024-01-26 |
1 GBP = |
4865.5137 UGX |
0.0002 GBP = |
1 UGX |
2024-01-25 |
1 GBP = |
4872.0715 UGX |
0.0002 GBP = |
1 UGX |
2024-01-24 |
1 GBP = |
4846.7874 UGX |
0.0002 GBP = |
1 UGX |
2024-01-23 |
1 GBP = |
4826.3841 UGX |
0.0002 GBP = |
1 UGX |
2024-01-22 |
1 GBP = |
4821.8265 UGX |
0.0002 GBP = |
1 UGX |
2024-01-21 |
1 GBP = |
4837.2237 UGX |
0.0002 GBP = |
1 UGX |
2024-01-20 |
1 GBP = |
4832.9797 UGX |
0.0002 GBP = |
1 UGX |
2024-01-19 |
1 GBP = |
4829.0055 UGX |
0.0002 GBP = |
1 UGX |
2024-01-18 |
1 GBP = |
4827.0418 UGX |
0.0002 GBP = |
1 UGX |
2024-01-17 |
1 GBP = |
4859.5285 UGX |
0.0002 GBP = |
1 UGX |
2024-01-16 |
1 GBP = |
4846.1573 UGX |
0.0002 GBP = |
1 UGX |
2024-01-15 |
1 GBP = |
4836.6345 UGX |
0.0002 GBP = |
1 UGX |
2024-01-14 |
1 GBP = |
4837.7753 UGX |
0.0002 GBP = |
1 UGX |
2024-01-13 |
1 GBP = |
4846.8091 UGX |
0.0002 GBP = |
1 UGX |
2024-01-12 |
1 GBP = |
4825.408 UGX |
0.0002 GBP = |
1 UGX |
2024-01-11 |
1 GBP = |
4829.0907 UGX |
0.0002 GBP = |
1 UGX |
2024-01-10 |
1 GBP = |
4845.3684 UGX |
0.0002 GBP = |
1 UGX |
2024-01-09 |
1 GBP = |
4811.7676 UGX |
0.0002 GBP = |
1 UGX |
2024-01-08 |
1 GBP = |
4805.034 UGX |
0.0002 GBP = |
1 UGX |
2024-01-07 |
1 GBP = |
4805.034 UGX |
0.0002 GBP = |
1 UGX |
2024-01-06 |
1 GBP = |
4833.178 UGX |
0.0002 GBP = |
1 UGX |
2024-01-05 |
1 GBP = |
4829.4122 UGX |
0.0002 GBP = |
1 UGX |
2024-01-04 |
1 GBP = |
4783.7154 UGX |
0.0002 GBP = |
1 UGX |
2024-01-03 |
1 GBP = |
4826.119 UGX |
0.0002 GBP = |
1 UGX |
2024-01-02 |
1 GBP = |
4825.5354 UGX |
0.0002 GBP = |
1 UGX |
2024-01-01 |
1 GBP = |
4824.9714 UGX |
0.0002 GBP = |
1 UGX |
2023-12-31 |
1 GBP = |
4816.1681 UGX |
0.0002 GBP = |
1 UGX |
2023-12-30 |
1 GBP = |
4818.4313 UGX |
0.0002 GBP = |
1 UGX |
2023-12-29 |
1 GBP = |
4785.7422 UGX |
0.0002 GBP = |
1 UGX |
2023-12-28 |
1 GBP = |
4797.2258 UGX |
0.0002 GBP = |
1 UGX |
2023-12-27 |
1 GBP = |
4784.136 UGX |
0.0002 GBP = |
1 UGX |
2023-12-26 |
1 GBP = |
4778.2296 UGX |
0.0002 GBP = |
1 UGX |
2023-12-25 |
1 GBP = |
4777.8819 UGX |
0.0002 GBP = |
1 UGX |
2023-12-24 |
1 GBP = |
4777.8819 UGX |
0.0002 GBP = |
1 UGX |
2023-12-23 |
1 GBP = |
4760.8767 UGX |
0.0002 GBP = |
1 UGX |
2023-12-22 |
1 GBP = |
4746.0997 UGX |
0.0002 GBP = |
1 UGX |
2023-12-21 |
1 GBP = |
4782.2085 UGX |
0.0002 GBP = |
1 UGX |
2023-12-20 |
1 GBP = |
4768.5759 UGX |
0.0002 GBP = |
1 UGX |
2023-12-19 |
1 GBP = |
4808.5759 UGX |
0.0002 GBP = |
1 UGX |
2023-12-18 |
1 GBP = |
4809.4746 UGX |
0.0002 GBP = |
1 UGX |
2023-12-17 |
1 GBP = |
4809.4746 UGX |
0.0002 GBP = |
1 UGX |
2023-12-16 |
1 GBP = |
4799.1654 UGX |
0.0002 GBP = |
1 UGX |
2023-12-15 |
1 GBP = |
4735.2056 UGX |
0.0002 GBP = |
1 UGX |
2023-12-14 |
1 GBP = |
4779.5088 UGX |
0.0002 GBP = |
1 UGX |
2023-12-13 |
1 GBP = |
4776.382 UGX |
0.0002 GBP = |
1 UGX |
2023-12-12 |
1 GBP = |
4737.5673 UGX |
0.0002 GBP = |
1 UGX |
2023-12-11 |
1 GBP = |
4734.5471 UGX |
0.0002 GBP = |
1 UGX |
2023-12-10 |
1 GBP = |
4736.0566 UGX |
0.0002 GBP = |
1 UGX |
2023-12-09 |
1 GBP = |
4744.5275 UGX |
0.0002 GBP = |
1 UGX |
2023-12-08 |
1 GBP = |
4745.4694 UGX |
0.0002 GBP = |
1 UGX |
2023-12-07 |
1 GBP = |
4790.8959 UGX |
0.0002 GBP = |
1 UGX |
2023-12-06 |
1 GBP = |
4807.3874 UGX |
0.0002 GBP = |
1 UGX |
2023-12-05 |
1 GBP = |
4843.8999 UGX |
0.0002 GBP = |
1 UGX |
2023-12-04 |
1 GBP = |
4830.3795 UGX |
0.0002 GBP = |
1 UGX |
2023-12-03 |
1 GBP = |
4830.5827 UGX |
0.0002 GBP = |
1 UGX |
2023-12-02 |
1 GBP = |
4824.0167 UGX |
0.0002 GBP = |
1 UGX |
2023-12-01 |
1 GBP = |
4850.0338 UGX |
0.0002 GBP = |
1 UGX |
2023-11-30 |
1 GBP = |
4805.5608 UGX |
0.0002 GBP = |
1 UGX |
2023-11-29 |
1 GBP = |
4794.1254 UGX |
0.0002 GBP = |
1 UGX |
2023-11-28 |
1 GBP = |
4770.438 UGX |
0.0002 GBP = |
1 UGX |
2023-11-27 |
1 GBP = |
4767.4486 UGX |
0.0002 GBP = |
1 UGX |
2023-11-26 |
1 GBP = |
4780.1126 UGX |
0.0002 GBP = |
1 UGX |
2023-11-25 |
1 GBP = |
4763.8784 UGX |
0.0002 GBP = |
1 UGX |
2023-11-24 |
1 GBP = |
4734.418 UGX |
0.0002 GBP = |
1 UGX |
2023-11-23 |
1 GBP = |
4758.37 UGX |
0.0002 GBP = |
1 UGX |
2023-11-22 |
1 GBP = |
4709.6798 UGX |
0.0002 GBP = |
1 UGX |
2023-11-21 |
1 GBP = |
4690.8998 UGX |
0.0002 GBP = |
1 UGX |
2023-11-20 |
1 GBP = |
4685.2741 UGX |
0.0002 GBP = |
1 UGX |
2023-11-19 |
1 GBP = |
4686.4066 UGX |
0.0002 GBP = |
1 UGX |
2023-11-18 |
1 GBP = |
4693.0857 UGX |
0.0002 GBP = |
1 UGX |
2023-11-17 |
1 GBP = |
4710.5103 UGX |
0.0002 GBP = |
1 UGX |
2023-11-16 |
1 GBP = |
4646.2807 UGX |
0.0002 GBP = |
1 UGX |
2023-11-15 |
1 GBP = |
4635.1479 UGX |
0.0002 GBP = |
1 UGX |
2023-11-14 |
1 GBP = |
4605.8611 UGX |
0.0002 GBP = |
1 UGX |
2023-11-13 |
1 GBP = |
4591.2508 UGX |
0.0002 GBP = |
1 UGX |
2023-11-12 |
1 GBP = |
4591.2508 UGX |
0.0002 GBP = |
1 UGX |
2023-11-11 |
1 GBP = |
4604.8078 UGX |
0.0002 GBP = |
1 UGX |
2023-11-10 |
1 GBP = |
4610.4337 UGX |
0.0002 GBP = |
1 UGX |
2023-11-09 |
1 GBP = |
4618.1013 UGX |
0.0002 GBP = |
1 UGX |
2023-11-08 |
1 GBP = |
4664.2837 UGX |
0.0002 GBP = |
1 UGX |
2023-11-07 |
1 GBP = |
4643.2702 UGX |
0.0002 GBP = |
1 UGX |
2023-11-06 |
1 GBP = |
4642.2079 UGX |
0.0002 GBP = |
1 UGX |
2023-11-05 |
1 GBP = |
4642.2079 UGX |
0.0002 GBP = |
1 UGX |
2023-11-04 |
1 GBP = |
4621.7441 UGX |
0.0002 GBP = |
1 UGX |
2023-11-03 |
1 GBP = |
4582.0958 UGX |
0.0002 GBP = |
1 UGX |
2023-11-02 |
1 GBP = |
4598.0801 UGX |
0.0002 GBP = |
1 UGX |
2023-11-01 |
1 GBP = |
4578.3279 UGX |
0.0002 GBP = |
1 UGX |
2023-10-31 |
1 GBP = |
4568.6763 UGX |
0.0002 GBP = |
1 UGX |
2023-10-30 |
1 GBP = |
4565.9873 UGX |
0.0002 GBP = |
1 UGX |
2023-10-29 |
1 GBP = |
4565.9873 UGX |
0.0002 GBP = |
1 UGX |
2023-10-28 |
1 GBP = |
4557.3297 UGX |
0.0002 GBP = |
1 UGX |
2023-10-27 |
1 GBP = |
4562.9761 UGX |
0.0002 GBP = |
1 UGX |
2023-10-26 |
1 GBP = |
4577.3374 UGX |
0.0002 GBP = |
1 UGX |
2023-10-25 |
1 GBP = |
4561.3852 UGX |
0.0002 GBP = |
1 UGX |
2023-10-24 |
1 GBP = |
4564.0271 UGX |
0.0002 GBP = |
1 UGX |
2023-10-23 |
1 GBP = |
4552.3939 UGX |
0.0002 GBP = |
1 UGX |
2023-10-22 |
1 GBP = |
4552.3939 UGX |
0.0002 GBP = |
1 UGX |
2023-10-21 |
1 GBP = |
4553.409 UGX |
0.0002 GBP = |
1 UGX |
2023-10-20 |
1 GBP = |
4574.9549 UGX |
0.0002 GBP = |
1 UGX |
2023-10-19 |
1 GBP = |
4563.907 UGX |
0.0002 GBP = |
1 UGX |
2023-10-18 |
1 GBP = |
4570.8527 UGX |
0.0002 GBP = |
1 UGX |
2023-10-17 |
1 GBP = |
4554.2663 UGX |
0.0002 GBP = |
1 UGX |
2023-10-16 |
1 GBP = |
4548.1626 UGX |
0.0002 GBP = |
1 UGX |
2023-10-15 |
1 GBP = |
4548.1626 UGX |
0.0002 GBP = |
1 UGX |
2023-10-14 |
1 GBP = |
4607.1194 UGX |
0.0002 GBP = |
1 UGX |
2023-10-13 |
1 GBP = |
4611.6153 UGX |
0.0002 GBP = |
1 UGX |
2023-10-12 |
1 GBP = |
4595.0494 UGX |
0.0002 GBP = |
1 UGX |
2023-10-11 |
1 GBP = |
4564.8648 UGX |
0.0002 GBP = |
1 UGX |
2023-10-10 |
1 GBP = |
4561.8653 UGX |
0.0002 GBP = |
1 UGX |
2023-10-09 |
1 GBP = |
4563.5275 UGX |
0.0002 GBP = |
1 UGX |
2023-10-08 |
1 GBP = |
4563.5275 UGX |
0.0002 GBP = |
1 UGX |
2023-10-07 |
1 GBP = |
4555.4282 UGX |
0.0002 GBP = |
1 UGX |
2023-10-06 |
1 GBP = |
4529.3803 UGX |
0.0002 GBP = |
1 UGX |
2023-10-05 |
1 GBP = |
4518.3791 UGX |
0.0002 GBP = |
1 UGX |
2023-10-04 |
1 GBP = |
4541.9885 UGX |
0.0002 GBP = |
1 UGX |
2023-10-03 |
1 GBP = |
4606.5308 UGX |
0.0002 GBP = |
1 UGX |
2023-10-02 |
1 GBP = |
4596.9869 UGX |
0.0002 GBP = |
1 UGX |
2023-10-01 |
1 GBP = |
4596.9869 UGX |
0.0002 GBP = |
1 UGX |
2023-09-30 |
1 GBP = |
4572.656 UGX |
0.0002 GBP = |
1 UGX |
2023-09-29 |
1 GBP = |
4574.4647 UGX |
0.0002 GBP = |
1 UGX |
2023-09-28 |
1 GBP = |
4597.9584 UGX |
0.0002 GBP = |
1 UGX |
2023-09-27 |
1 GBP = |
4620.7284 UGX |
0.0002 GBP = |
1 UGX |
2023-09-26 |
1 GBP = |
4588.8906 UGX |
0.0002 GBP = |
1 UGX |
2023-09-25 |
1 GBP = |
4579.8105 UGX |
0.0002 GBP = |
1 UGX |
2023-09-24 |
1 GBP = |
4579.8105 UGX |
0.0002 GBP = |
1 UGX |
2023-09-23 |
1 GBP = |
4612.6679 UGX |
0.0002 GBP = |
1 UGX |
2023-09-22 |
1 GBP = |
4654.6869 UGX |
0.0002 GBP = |
1 UGX |
2023-09-21 |
1 GBP = |
4639.135 UGX |
0.0002 GBP = |
1 UGX |
2023-09-20 |
1 GBP = |
4630.7844 UGX |
0.0002 GBP = |
1 UGX |
2023-09-19 |
1 GBP = |
4613.2163 UGX |
0.0002 GBP = |
1 UGX |
2023-09-18 |
1 GBP = |
4612.7702 UGX |
0.0002 GBP = |
1 UGX |
2023-09-17 |
1 GBP = |
4612.7702 UGX |
0.0002 GBP = |
1 UGX |
2023-09-16 |
1 GBP = |
4662.6894 UGX |
0.0002 GBP = |
1 UGX |
2023-09-15 |
1 GBP = |
4648.1065 UGX |
0.0002 GBP = |
1 UGX |
2023-09-14 |
1 GBP = |
4631.6039 UGX |
0.0002 GBP = |
1 UGX |
2023-09-13 |
1 GBP = |
4650.3751 UGX |
0.0002 GBP = |
1 UGX |
2023-09-12 |
1 GBP = |
4658.9022 UGX |
0.0002 GBP = |
1 UGX |
2023-09-11 |
1 GBP = |
4655.1058 UGX |
0.0002 GBP = |
1 UGX |
2023-09-10 |
1 GBP = |
4659.9173 UGX |
0.0002 GBP = |
1 UGX |
2023-09-09 |
1 GBP = |
4662.077 UGX |
0.0002 GBP = |
1 UGX |
2023-09-08 |
1 GBP = |
4669.8589 UGX |
0.0002 GBP = |
1 UGX |
2023-09-07 |
1 GBP = |
4694.8539 UGX |
0.0002 GBP = |
1 UGX |
2023-09-06 |
1 GBP = |
4701.4097 UGX |
0.0002 GBP = |
1 UGX |
2023-09-05 |
1 GBP = |
4712.5849 UGX |
0.0002 GBP = |
1 UGX |
2023-09-04 |
1 GBP = |
4702.569 UGX |
0.0002 GBP = |
1 UGX |
2023-09-03 |
1 GBP = |
4702.569 UGX |
0.0002 GBP = |
1 UGX |
2023-09-02 |
1 GBP = |
4727.1875 UGX |
0.0002 GBP = |
1 UGX |
2023-09-01 |
1 GBP = |
4714.8008 UGX |
0.0002 GBP = |
1 UGX |
2023-08-31 |
1 GBP = |
4678.9711 UGX |
0.0002 GBP = |
1 UGX |
2023-08-30 |
1 GBP = |
4663.6844 UGX |
0.0002 GBP = |
1 UGX |
2023-08-29 |
1 GBP = |
4650.011 UGX |
0.0002 GBP = |
1 UGX |
2023-08-28 |
1 GBP = |
4651.8144 UGX |
0.0002 GBP = |
1 UGX |
2023-08-27 |
1 GBP = |
4651.8144 UGX |
0.0002 GBP = |
1 UGX |
2023-08-26 |
1 GBP = |
4702.533 UGX |
0.0002 GBP = |
1 UGX |
2023-08-25 |
1 GBP = |
4696.1814 UGX |
0.0002 GBP = |
1 UGX |
2023-08-24 |
1 GBP = |
4759.2634 UGX |
0.0002 GBP = |
1 UGX |
2023-08-23 |
1 GBP = |
4757.2145 UGX |
0.0002 GBP = |
1 UGX |
2023-08-22 |
1 GBP = |
4748.2284 UGX |
0.0002 GBP = |
1 UGX |
2023-08-21 |
1 GBP = |
4743.3143 UGX |
0.0002 GBP = |
1 UGX |
2023-08-20 |
1 GBP = |
4752.9794 UGX |
0.0002 GBP = |
1 UGX |
2023-08-19 |
1 GBP = |
4757.517 UGX |
0.0002 GBP = |
1 UGX |
2023-08-18 |
1 GBP = |
4769.6539 UGX |
0.0002 GBP = |
1 UGX |
2023-08-17 |
1 GBP = |
4752.053 UGX |
0.0002 GBP = |
1 UGX |
2023-08-16 |
1 GBP = |
4729.1342 UGX |
0.0002 GBP = |
1 UGX |
2023-08-15 |
1 GBP = |
4761.0546 UGX |
0.0002 GBP = |
1 UGX |
2023-08-14 |
1 GBP = |
4747.8719 UGX |
0.0002 GBP = |
1 UGX |
2023-08-13 |
1 GBP = |
4747.8719 UGX |
0.0002 GBP = |
1 UGX |
2023-08-12 |
1 GBP = |
4746.4535 UGX |
0.0002 GBP = |
1 UGX |
2023-08-11 |
1 GBP = |
4650.111 UGX |
0.0002 GBP = |
1 UGX |
2023-08-10 |
1 GBP = |
4611.8142 UGX |
0.0002 GBP = |
1 UGX |
2023-08-09 |
1 GBP = |
4610.301 UGX |
0.0002 GBP = |
1 UGX |
2023-08-08 |
1 GBP = |
4574.7047 UGX |
0.0002 GBP = |
1 UGX |
2023-08-07 |
1 GBP = |
4567.8493 UGX |
0.0002 GBP = |
1 UGX |
2023-08-06 |
1 GBP = |
4567.8493 UGX |
0.0002 GBP = |
1 UGX |
2023-08-05 |
1 GBP = |
4573.4768 UGX |
0.0002 GBP = |
1 UGX |
2023-08-04 |
1 GBP = |
4625.1669 UGX |
0.0002 GBP = |
1 UGX |
2023-08-03 |
1 GBP = |
4640.1269 UGX |
0.0002 GBP = |
1 UGX |
2023-08-02 |
1 GBP = |
4661.9332 UGX |
0.0002 GBP = |
1 UGX |
2023-08-01 |
1 GBP = |
4641.2686 UGX |
0.0002 GBP = |
1 UGX |
2023-07-31 |
1 GBP = |
4625.5646 UGX |
0.0002 GBP = |
1 UGX |
2023-07-30 |
1 GBP = |
4625.5646 UGX |
0.0002 GBP = |
1 UGX |
2023-07-29 |
1 GBP = |
4689.6484 UGX |
0.0002 GBP = |
1 UGX |
2023-07-28 |
1 GBP = |
4686.2897 UGX |
0.0002 GBP = |
1 UGX |
2023-07-27 |
1 GBP = |
4709.8768 UGX |
0.0002 GBP = |
1 UGX |
2023-07-26 |
1 GBP = |
4684.088 UGX |
0.0002 GBP = |
1 UGX |
2023-07-25 |
1 GBP = |
4701.43 UGX |
0.0002 GBP = |
1 UGX |
2023-07-24 |
1 GBP = |
4678.1694 UGX |
0.0002 GBP = |
1 UGX |
2023-07-23 |
1 GBP = |
4677.4417 UGX |
0.0002 GBP = |
1 UGX |
2023-07-22 |
1 GBP = |
4718.7373 UGX |
0.0002 GBP = |
1 UGX |
2023-07-21 |
1 GBP = |
4741.4375 UGX |
0.0002 GBP = |
1 UGX |
2023-07-20 |
1 GBP = |
4791.223 UGX |
0.0002 GBP = |
1 UGX |
2023-07-19 |
1 GBP = |
4786.4637 UGX |
0.0002 GBP = |
1 UGX |
2023-07-18 |
1 GBP = |
4800.9029 UGX |
0.0002 GBP = |
1 UGX |
2023-07-17 |
1 GBP = |
4790.1907 UGX |
0.0002 GBP = |
1 UGX |
2023-07-16 |
1 GBP = |
4790.1907 UGX |
0.0002 GBP = |
1 UGX |
2023-07-15 |
1 GBP = |
4797.6414 UGX |
0.0002 GBP = |
1 UGX |
2023-07-14 |
1 GBP = |
4714.5613 UGX |
0.0002 GBP = |
1 UGX |
2023-07-13 |
1 GBP = |
4752.8545 UGX |
0.0002 GBP = |
1 UGX |
2023-07-12 |
1 GBP = |
4724.7184 UGX |
0.0002 GBP = |
1 UGX |
2023-07-11 |
1 GBP = |
4711.41 UGX |
0.0002 GBP = |
1 UGX |
2023-07-10 |
1 GBP = |
4707.3527 UGX |
0.0002 GBP = |
1 UGX |
2023-07-09 |
1 GBP = |
4707.3527 UGX |
0.0002 GBP = |
1 UGX |
2023-07-08 |
1 GBP = |
4705.991 UGX |
0.0002 GBP = |
1 UGX |
2023-07-07 |
1 GBP = |
4710.7486 UGX |
0.0002 GBP = |
1 UGX |
2023-07-06 |
1 GBP = |
4695.0627 UGX |
0.0002 GBP = |
1 UGX |
2023-07-05 |
1 GBP = |
4656.5054 UGX |
0.0002 GBP = |
1 UGX |
2023-07-04 |
1 GBP = |
4639.7994 UGX |
0.0002 GBP = |
1 UGX |
2023-07-03 |
1 GBP = |
4663.4367 UGX |
0.0002 GBP = |
1 UGX |
2023-07-02 |
1 GBP = |
4663.4367 UGX |
0.0002 GBP = |
1 UGX |
2023-07-01 |
1 GBP = |
4645.2284 UGX |
0.0002 GBP = |
1 UGX |
2023-06-30 |
1 GBP = |
4667.1545 UGX |
0.0002 GBP = |
1 UGX |
2023-06-29 |
1 GBP = |
4684.3373 UGX |
0.0002 GBP = |
1 UGX |
2023-06-28 |
1 GBP = |
4676.8703 UGX |
0.0002 GBP = |
1 UGX |
2023-06-27 |
1 GBP = |
4658.3545 UGX |
0.0002 GBP = |
1 UGX |
2023-06-26 |
1 GBP = |
4643.5569 UGX |
0.0002 GBP = |
1 UGX |
2023-06-25 |
1 GBP = |
4724.2975 UGX |
0.0002 GBP = |
1 UGX |
2023-06-23 |
1 GBP = |
4700.4622 UGX |
0.0002 GBP = |
1 UGX |
2023-06-22 |
1 GBP = |
4736.4141 UGX |
0.0002 GBP = |
1 UGX |
2023-06-21 |
1 GBP = |
4734.1361 UGX |
0.0002 GBP = |
1 UGX |
2023-06-20 |
1 GBP = |
4724.551 UGX |
0.0002 GBP = |
1 UGX |
2023-06-19 |
1 GBP = |
4711.8576 UGX |
0.0002 GBP = |
1 UGX |
2023-06-18 |
1 GBP = |
4716.5896 UGX |
0.0002 GBP = |
1 UGX |
2023-06-17 |
1 GBP = |
4673.9501 UGX |
0.0002 GBP = |
1 UGX |
2023-06-16 |
1 GBP = |
4683.9043 UGX |
0.0002 GBP = |
1 UGX |
2023-06-15 |
1 GBP = |
4695.7304 UGX |
0.0002 GBP = |
1 UGX |
2023-06-14 |
1 GBP = |
4665.6111 UGX |
0.0002 GBP = |
1 UGX |
2023-06-13 |
1 GBP = |
4687.3647 UGX |
0.0002 GBP = |
1 UGX |
2023-06-12 |
1 GBP = |
4674.1662 UGX |
0.0002 GBP = |
1 UGX |
2023-06-11 |
1 GBP = |
4672.1165 UGX |
0.0002 GBP = |
1 UGX |
2023-06-10 |
1 GBP = |
4652.637 UGX |
0.0002 GBP = |
1 UGX |
2023-06-09 |
1 GBP = |
4648.61 UGX |
0.0002 GBP = |
1 UGX |
2023-06-08 |
1 GBP = |
4644.247 UGX |
0.0002 GBP = |
1 UGX |
2023-06-07 |
1 GBP = |
4633.8137 UGX |
0.0002 GBP = |
1 UGX |
2023-06-06 |
1 GBP = |
4687.7634 UGX |
0.0002 GBP = |
1 UGX |
2023-06-05 |
1 GBP = |
4674.2266 UGX |
0.0002 GBP = |
1 UGX |
2023-06-04 |
1 GBP = |
4657.423 UGX |
0.0002 GBP = |
1 UGX |
2023-06-03 |
1 GBP = |
4676.0539 UGX |
0.0002 GBP = |
1 UGX |
2023-06-02 |
1 GBP = |
4698.234 UGX |
0.0002 GBP = |
1 UGX |
2023-06-01 |
1 GBP = |
4672.6771 UGX |
0.0002 GBP = |
1 UGX |
2023-05-31 |
1 GBP = |
4620.3667 UGX |
0.0002 GBP = |
1 UGX |
2023-05-30 |
1 GBP = |
4613.1426 UGX |
0.0002 GBP = |
1 UGX |
2023-05-29 |
1 GBP = |
4602.5885 UGX |
0.0002 GBP = |
1 UGX |
2023-05-28 |
1 GBP = |
4602.5885 UGX |
0.0002 GBP = |
1 UGX |
2023-05-27 |
1 GBP = |
4595.2054 UGX |
0.0002 GBP = |
1 UGX |
2023-05-26 |
1 GBP = |
4604.6073 UGX |
0.0002 GBP = |
1 UGX |
2023-05-25 |
1 GBP = |
4629.8007 UGX |
0.0002 GBP = |
1 UGX |
2023-05-24 |
1 GBP = |
4632.8421 UGX |
0.0002 GBP = |
1 UGX |
2023-05-23 |
1 GBP = |
4624.5176 UGX |
0.0002 GBP = |
1 UGX |
2023-05-22 |
1 GBP = |
4623.9478 UGX |
0.0002 GBP = |
1 UGX |
2023-05-21 |
1 GBP = |
4636.8424 UGX |
0.0002 GBP = |
1 UGX |
2023-05-20 |
1 GBP = |
4624.6108 UGX |
0.0002 GBP = |
1 UGX |
2023-05-19 |
1 GBP = |
4651.4771 UGX |
0.0002 GBP = |
1 UGX |
2023-05-18 |
1 GBP = |
4646.2393 UGX |
0.0002 GBP = |
1 UGX |
2023-05-17 |
1 GBP = |
4664.3657 UGX |
0.0002 GBP = |
1 UGX |
2023-05-16 |
1 GBP = |
4621.3122 UGX |
0.0002 GBP = |
1 UGX |
2023-05-15 |
1 GBP = |
4622.9878 UGX |
0.0002 GBP = |
1 UGX |
2023-05-14 |
1 GBP = |
4637.0288 UGX |
0.0002 GBP = |
1 UGX |
2023-05-13 |
1 GBP = |
4660.1092 UGX |
0.0002 GBP = |
1 UGX |
2023-05-12 |
1 GBP = |
4695.8328 UGX |
0.0002 GBP = |
1 UGX |
2023-05-11 |
1 GBP = |
4710.9047 UGX |
0.0002 GBP = |
1 UGX |
2023-05-10 |
1 GBP = |
4700.1994 UGX |
0.0002 GBP = |
1 UGX |
2023-05-09 |
1 GBP = |
4698.4123 UGX |
0.0002 GBP = |
1 UGX |
2023-05-08 |
1 GBP = |
4701.429 UGX |
0.0002 GBP = |
1 UGX |
2023-05-07 |
1 GBP = |
4701.429 UGX |
0.0002 GBP = |
1 UGX |
2023-05-06 |
1 GBP = |
4678.9698 UGX |
0.0002 GBP = |
1 UGX |
2023-05-05 |
1 GBP = |
4679.6873 UGX |
0.0002 GBP = |
1 UGX |
2023-05-04 |
1 GBP = |
4657.6542 UGX |
0.0002 GBP = |
1 UGX |
2023-05-03 |
1 GBP = |
4658.4442 UGX |
0.0002 GBP = |
1 UGX |
2023-05-02 |
1 GBP = |
4695.1461 UGX |
0.0002 GBP = |
1 UGX |
2023-05-01 |
1 GBP = |
4696.8287 UGX |
0.0002 GBP = |
1 UGX |
2023-04-30 |
1 GBP = |
4694.7743 UGX |
0.0002 GBP = |
1 UGX |
2023-04-29 |
1 GBP = |
4697.1195 UGX |
0.0002 GBP = |
1 UGX |
2023-04-28 |
1 GBP = |
4690.8621 UGX |
0.0002 GBP = |
1 UGX |
2023-04-27 |
1 GBP = |
4647.2074 UGX |
0.0002 GBP = |
1 UGX |
2023-04-26 |
1 GBP = |
4658.3203 UGX |
0.0002 GBP = |
1 UGX |
2023-04-25 |