Last Year History for GBP/UAH
| GBP | UAH | GBP | UAH | Date |
|---|---|---|---|---|
| 1 GBP = | 49.1082 UAH | 0.0204 GBP = | 1 UAH | 2024-04-23 |
| 1 GBP = | 49.1216 UAH | 0.0204 GBP = | 1 UAH | 2024-04-22 |
| 1 GBP = | 49.1391 UAH | 0.0204 GBP = | 1 UAH | 2024-04-21 |
| 1 GBP = | 49.137 UAH | 0.0204 GBP = | 1 UAH | 2024-04-20 |
| 1 GBP = | 49.5479 UAH | 0.0202 GBP = | 1 UAH | 2024-04-19 |
| 1 GBP = | 49.1764 UAH | 0.0203 GBP = | 1 UAH | 2024-04-18 |
| 1 GBP = | 49.3579 UAH | 0.0203 GBP = | 1 UAH | 2024-04-17 |
| 1 GBP = | 49.4649 UAH | 0.0202 GBP = | 1 UAH | 2024-04-16 |
| 1 GBP = | 49.226 UAH | 0.0203 GBP = | 1 UAH | 2024-04-15 |
| 1 GBP = | 49.0112 UAH | 0.0204 GBP = | 1 UAH | 2024-04-14 |
| 1 GBP = | 49.1032 UAH | 0.0204 GBP = | 1 UAH | 2024-04-13 |
| 1 GBP = | 49.0204 UAH | 0.0204 GBP = | 1 UAH | 2024-04-12 |
| 1 GBP = | 49.4512 UAH | 0.0202 GBP = | 1 UAH | 2024-04-11 |
| 1 GBP = | 49.4662 UAH | 0.0202 GBP = | 1 UAH | 2024-04-10 |
| 1 GBP = | 49.3205 UAH | 0.0203 GBP = | 1 UAH | 2024-04-09 |
| 1 GBP = | 49.0681 UAH | 0.0204 GBP = | 1 UAH | 2024-04-08 |
| 1 GBP = | 49.0125 UAH | 0.0204 GBP = | 1 UAH | 2024-04-07 |
| 1 GBP = | 49.0125 UAH | 0.0204 GBP = | 1 UAH | 2024-04-06 |
| 1 GBP = | 49.3643 UAH | 0.0203 GBP = | 1 UAH | 2024-04-05 |
| 1 GBP = | 49.282 UAH | 0.0203 GBP = | 1 UAH | 2024-04-04 |
| 1 GBP = | 49.3408 UAH | 0.0203 GBP = | 1 UAH | 2024-04-03 |
| 1 GBP = | 49.2817 UAH | 0.0203 GBP = | 1 UAH | 2024-04-02 |
| 1 GBP = | 49.4829 UAH | 0.0202 GBP = | 1 UAH | 2024-04-01 |
| 1 GBP = | 49.4508 UAH | 0.0202 GBP = | 1 UAH | 2024-03-31 |
| 1 GBP = | 49.4606 UAH | 0.0202 GBP = | 1 UAH | 2024-03-30 |
| 1 GBP = | 49.5404 UAH | 0.0202 GBP = | 1 UAH | 2024-03-29 |
| 1 GBP = | 49.4683 UAH | 0.0202 GBP = | 1 UAH | 2024-03-28 |
| 1 GBP = | 49.6408 UAH | 0.0201 GBP = | 1 UAH | 2024-03-27 |
| 1 GBP = | 49.6649 UAH | 0.0201 GBP = | 1 UAH | 2024-03-26 |
| 1 GBP = | 49.1931 UAH | 0.0203 GBP = | 1 UAH | 2024-03-25 |
| 1 GBP = | 48.9459 UAH | 0.0204 GBP = | 1 UAH | 2024-03-24 |
| 1 GBP = | 48.9459 UAH | 0.0204 GBP = | 1 UAH | 2024-03-23 |
| 1 GBP = | 49.2207 UAH | 0.0203 GBP = | 1 UAH | 2024-03-22 |
| 1 GBP = | 49.5799 UAH | 0.0202 GBP = | 1 UAH | 2024-03-21 |
| 1 GBP = | 49.6326 UAH | 0.0201 GBP = | 1 UAH | 2024-03-20 |
| 1 GBP = | 49.5661 UAH | 0.0202 GBP = | 1 UAH | 2024-03-19 |
| 1 GBP = | 49.4195 UAH | 0.0202 GBP = | 1 UAH | 2024-03-18 |
| 1 GBP = | 49.4032 UAH | 0.0202 GBP = | 1 UAH | 2024-03-17 |
| 1 GBP = | 49.4032 UAH | 0.0202 GBP = | 1 UAH | 2024-03-16 |
| 1 GBP = | 49.6237 UAH | 0.0202 GBP = | 1 UAH | 2024-03-15 |
| 1 GBP = | 49.6458 UAH | 0.0201 GBP = | 1 UAH | 2024-03-14 |
| 1 GBP = | 49.2393 UAH | 0.0203 GBP = | 1 UAH | 2024-03-13 |
| 1 GBP = | 49.1359 UAH | 0.0204 GBP = | 1 UAH | 2024-03-12 |
| 1 GBP = | 49.0555 UAH | 0.0204 GBP = | 1 UAH | 2024-03-11 |
| 1 GBP = | 49.0931 UAH | 0.0204 GBP = | 1 UAH | 2024-03-10 |
| 1 GBP = | 49.0931 UAH | 0.0204 GBP = | 1 UAH | 2024-03-09 |
| 1 GBP = | 48.6511 UAH | 0.0206 GBP = | 1 UAH | 2024-03-08 |
| 1 GBP = | 48.6864 UAH | 0.0205 GBP = | 1 UAH | 2024-03-07 |
| 1 GBP = | 48.8784 UAH | 0.0205 GBP = | 1 UAH | 2024-03-06 |
| 1 GBP = | 48.6133 UAH | 0.0206 GBP = | 1 UAH | 2024-03-05 |
| 1 GBP = | 48.2836 UAH | 0.0207 GBP = | 1 UAH | 2024-03-04 |
| 1 GBP = | 48.148 UAH | 0.0208 GBP = | 1 UAH | 2024-03-03 |
| 1 GBP = | 48.148 UAH | 0.0208 GBP = | 1 UAH | 2024-03-02 |
| 1 GBP = | 48.0849 UAH | 0.0208 GBP = | 1 UAH | 2024-03-01 |
| 1 GBP = | 48.2333 UAH | 0.0207 GBP = | 1 UAH | 2024-02-29 |
| 1 GBP = | 48.5117 UAH | 0.0206 GBP = | 1 UAH | 2024-02-28 |
| 1 GBP = | 48.7193 UAH | 0.0205 GBP = | 1 UAH | 2024-02-27 |
| 1 GBP = | 48.5789 UAH | 0.0206 GBP = | 1 UAH | 2024-02-26 |
| 1 GBP = | 48.4874 UAH | 0.0206 GBP = | 1 UAH | 2024-02-25 |
| 1 GBP = | 48.4874 UAH | 0.0206 GBP = | 1 UAH | 2024-02-24 |
| 1 GBP = | 48.8925 UAH | 0.0205 GBP = | 1 UAH | 2024-02-23 |
| 1 GBP = | 48.8617 UAH | 0.0205 GBP = | 1 UAH | 2024-02-22 |
| 1 GBP = | 48.5063 UAH | 0.0206 GBP = | 1 UAH | 2024-02-21 |
| 1 GBP = | 48.3512 UAH | 0.0207 GBP = | 1 UAH | 2024-02-20 |
| 1 GBP = | 48.0172 UAH | 0.0208 GBP = | 1 UAH | 2024-02-19 |
| 1 GBP = | 47.9747 UAH | 0.0208 GBP = | 1 UAH | 2024-02-18 |
| 1 GBP = | 47.9878 UAH | 0.0208 GBP = | 1 UAH | 2024-02-17 |
| 1 GBP = | 47.5909 UAH | 0.021 GBP = | 1 UAH | 2024-02-16 |
| 1 GBP = | 47.8382 UAH | 0.0209 GBP = | 1 UAH | 2024-02-15 |
| 1 GBP = | 48.1605 UAH | 0.0208 GBP = | 1 UAH | 2024-02-14 |
| 1 GBP = | 48.1076 UAH | 0.0208 GBP = | 1 UAH | 2024-02-13 |
| 1 GBP = | 47.4415 UAH | 0.0211 GBP = | 1 UAH | 2024-02-12 |
| 1 GBP = | 47.5088 UAH | 0.021 GBP = | 1 UAH | 2024-02-11 |
| 1 GBP = | 47.5088 UAH | 0.021 GBP = | 1 UAH | 2024-02-10 |
| 1 GBP = | 47.2723 UAH | 0.0212 GBP = | 1 UAH | 2024-02-09 |
| 1 GBP = | 47.4203 UAH | 0.0211 GBP = | 1 UAH | 2024-02-08 |
| 1 GBP = | 47.4001 UAH | 0.0211 GBP = | 1 UAH | 2024-02-07 |
| 1 GBP = | 47.1289 UAH | 0.0212 GBP = | 1 UAH | 2024-02-06 |
| 1 GBP = | 47.7123 UAH | 0.021 GBP = | 1 UAH | 2024-02-05 |
| 1 GBP = | 47.7271 UAH | 0.021 GBP = | 1 UAH | 2024-02-04 |
| 1 GBP = | 47.7271 UAH | 0.021 GBP = | 1 UAH | 2024-02-03 |
| 1 GBP = | 47.7255 UAH | 0.021 GBP = | 1 UAH | 2024-02-02 |
| 1 GBP = | 47.5538 UAH | 0.021 GBP = | 1 UAH | 2024-02-01 |
| 1 GBP = | 47.9722 UAH | 0.0208 GBP = | 1 UAH | 2024-01-31 |
| 1 GBP = | 47.9971 UAH | 0.0208 GBP = | 1 UAH | 2024-01-30 |
| 1 GBP = | 48.2061 UAH | 0.0207 GBP = | 1 UAH | 2024-01-29 |
| 1 GBP = | 48.1295 UAH | 0.0208 GBP = | 1 UAH | 2024-01-28 |
| 1 GBP = | 48.1295 UAH | 0.0208 GBP = | 1 UAH | 2024-01-27 |
| 1 GBP = | 48.1216 UAH | 0.0208 GBP = | 1 UAH | 2024-01-26 |
| 1 GBP = | 47.7779 UAH | 0.0209 GBP = | 1 UAH | 2024-01-25 |
| 1 GBP = | 47.834 UAH | 0.0209 GBP = | 1 UAH | 2024-01-24 |
| 1 GBP = | 47.5709 UAH | 0.021 GBP = | 1 UAH | 2024-01-23 |
| 1 GBP = | 47.5858 UAH | 0.021 GBP = | 1 UAH | 2024-01-22 |
| 1 GBP = | 47.5415 UAH | 0.021 GBP = | 1 UAH | 2024-01-21 |
| 1 GBP = | 47.6936 UAH | 0.021 GBP = | 1 UAH | 2024-01-20 |
| 1 GBP = | 47.8718 UAH | 0.0209 GBP = | 1 UAH | 2024-01-19 |
| 1 GBP = | 47.924 UAH | 0.0209 GBP = | 1 UAH | 2024-01-18 |
| 1 GBP = | 48.0043 UAH | 0.0208 GBP = | 1 UAH | 2024-01-17 |
| 1 GBP = | 48.3761 UAH | 0.0207 GBP = | 1 UAH | 2024-01-16 |
| 1 GBP = | 48.2715 UAH | 0.0207 GBP = | 1 UAH | 2024-01-15 |
| 1 GBP = | 48.1766 UAH | 0.0208 GBP = | 1 UAH | 2024-01-14 |
| 1 GBP = | 48.1879 UAH | 0.0208 GBP = | 1 UAH | 2024-01-13 |
| 1 GBP = | 48.3305 UAH | 0.0207 GBP = | 1 UAH | 2024-01-12 |
| 1 GBP = | 48.513 UAH | 0.0206 GBP = | 1 UAH | 2024-01-11 |
| 1 GBP = | 48.4887 UAH | 0.0206 GBP = | 1 UAH | 2024-01-10 |
| 1 GBP = | 48.6488 UAH | 0.0206 GBP = | 1 UAH | 2024-01-09 |
| 1 GBP = | 48.3421 UAH | 0.0207 GBP = | 1 UAH | 2024-01-08 |
| 1 GBP = | 48.2726 UAH | 0.0207 GBP = | 1 UAH | 2024-01-07 |
| 1 GBP = | 48.2726 UAH | 0.0207 GBP = | 1 UAH | 2024-01-06 |
| 1 GBP = | 48.2166 UAH | 0.0207 GBP = | 1 UAH | 2024-01-05 |
| 1 GBP = | 48.2866 UAH | 0.0207 GBP = | 1 UAH | 2024-01-04 |
| 1 GBP = | 48.1641 UAH | 0.0208 GBP = | 1 UAH | 2024-01-03 |
| 1 GBP = | 48.5441 UAH | 0.0206 GBP = | 1 UAH | 2024-01-02 |
| 1 GBP = | 48.5382 UAH | 0.0206 GBP = | 1 UAH | 2024-01-01 |
| 1 GBP = | 48.5324 UAH | 0.0206 GBP = | 1 UAH | 2023-12-31 |
| 1 GBP = | 48.4439 UAH | 0.0206 GBP = | 1 UAH | 2023-12-30 |
| 1 GBP = | 48.6553 UAH | 0.0206 GBP = | 1 UAH | 2023-12-29 |
| 1 GBP = | 48.1036 UAH | 0.0208 GBP = | 1 UAH | 2023-12-28 |
| 1 GBP = | 47.7919 UAH | 0.0209 GBP = | 1 UAH | 2023-12-27 |
| 1 GBP = | 47.6615 UAH | 0.021 GBP = | 1 UAH | 2023-12-26 |
| 1 GBP = | 47.6027 UAH | 0.021 GBP = | 1 UAH | 2023-12-25 |
| 1 GBP = | 47.5993 UAH | 0.021 GBP = | 1 UAH | 2023-12-24 |
| 1 GBP = | 47.6554 UAH | 0.021 GBP = | 1 UAH | 2023-12-23 |
| 1 GBP = | 47.6256 UAH | 0.021 GBP = | 1 UAH | 2023-12-22 |
| 1 GBP = | 47.4945 UAH | 0.0211 GBP = | 1 UAH | 2023-12-21 |
| 1 GBP = | 47.4059 UAH | 0.0211 GBP = | 1 UAH | 2023-12-20 |
| 1 GBP = | 47.0456 UAH | 0.0213 GBP = | 1 UAH | 2023-12-19 |
| 1 GBP = | 47.2504 UAH | 0.0212 GBP = | 1 UAH | 2023-12-18 |
| 1 GBP = | 47.2592 UAH | 0.0212 GBP = | 1 UAH | 2023-12-17 |
| 1 GBP = | 47.2592 UAH | 0.0212 GBP = | 1 UAH | 2023-12-16 |
| 1 GBP = | 46.9965 UAH | 0.0213 GBP = | 1 UAH | 2023-12-15 |
| 1 GBP = | 46.2679 UAH | 0.0216 GBP = | 1 UAH | 2023-12-14 |
| 1 GBP = | 46.5061 UAH | 0.0215 GBP = | 1 UAH | 2023-12-13 |
| 1 GBP = | 46.33 UAH | 0.0216 GBP = | 1 UAH | 2023-12-12 |
| 1 GBP = | 46.1607 UAH | 0.0217 GBP = | 1 UAH | 2023-12-11 |
| 1 GBP = | 46.131 UAH | 0.0217 GBP = | 1 UAH | 2023-12-10 |
| 1 GBP = | 46.1457 UAH | 0.0217 GBP = | 1 UAH | 2023-12-09 |
| 1 GBP = | 46.115 UAH | 0.0217 GBP = | 1 UAH | 2023-12-08 |
| 1 GBP = | 46.1319 UAH | 0.0217 GBP = | 1 UAH | 2023-12-07 |
| 1 GBP = | 46.3164 UAH | 0.0216 GBP = | 1 UAH | 2023-12-06 |
| 1 GBP = | 46.3192 UAH | 0.0216 GBP = | 1 UAH | 2023-12-05 |
| 1 GBP = | 46.4529 UAH | 0.0215 GBP = | 1 UAH | 2023-12-04 |
| 1 GBP = | 46.323 UAH | 0.0216 GBP = | 1 UAH | 2023-12-03 |
| 1 GBP = | 46.3249 UAH | 0.0216 GBP = | 1 UAH | 2023-12-02 |
| 1 GBP = | 45.9391 UAH | 0.0218 GBP = | 1 UAH | 2023-12-01 |
| 1 GBP = | 46.2554 UAH | 0.0216 GBP = | 1 UAH | 2023-11-30 |
| 1 GBP = | 45.9424 UAH | 0.0218 GBP = | 1 UAH | 2023-11-29 |
| 1 GBP = | 45.7639 UAH | 0.0219 GBP = | 1 UAH | 2023-11-28 |
| 1 GBP = | 45.3616 UAH | 0.022 GBP = | 1 UAH | 2023-11-27 |
| 1 GBP = | 45.3328 UAH | 0.0221 GBP = | 1 UAH | 2023-11-26 |
| 1 GBP = | 45.4532 UAH | 0.022 GBP = | 1 UAH | 2023-11-25 |
| 1 GBP = | 45.1756 UAH | 0.0221 GBP = | 1 UAH | 2023-11-24 |
| 1 GBP = | 45.0857 UAH | 0.0222 GBP = | 1 UAH | 2023-11-23 |
| 1 GBP = | 45.3691 UAH | 0.022 GBP = | 1 UAH | 2023-11-22 |
| 1 GBP = | 44.9053 UAH | 0.0223 GBP = | 1 UAH | 2023-11-21 |
| 1 GBP = | 44.8269 UAH | 0.0223 GBP = | 1 UAH | 2023-11-20 |
| 1 GBP = | 44.7734 UAH | 0.0223 GBP = | 1 UAH | 2023-11-19 |
| 1 GBP = | 44.7842 UAH | 0.0223 GBP = | 1 UAH | 2023-11-18 |
| 1 GBP = | 44.965 UAH | 0.0222 GBP = | 1 UAH | 2023-11-17 |
| 1 GBP = | 45.0566 UAH | 0.0222 GBP = | 1 UAH | 2023-11-16 |
| 1 GBP = | 44.7449 UAH | 0.0223 GBP = | 1 UAH | 2023-11-15 |
| 1 GBP = | 44.4157 UAH | 0.0225 GBP = | 1 UAH | 2023-11-14 |
| 1 GBP = | 44.116 UAH | 0.0227 GBP = | 1 UAH | 2023-11-13 |
| 1 GBP = | 43.9757 UAH | 0.0227 GBP = | 1 UAH | 2023-11-12 |
| 1 GBP = | 43.9757 UAH | 0.0227 GBP = | 1 UAH | 2023-11-11 |
| 1 GBP = | 44.1368 UAH | 0.0227 GBP = | 1 UAH | 2023-11-10 |
| 1 GBP = | 44.1239 UAH | 0.0227 GBP = | 1 UAH | 2023-11-09 |
| 1 GBP = | 44.2447 UAH | 0.0226 GBP = | 1 UAH | 2023-11-08 |
| 1 GBP = | 44.6836 UAH | 0.0224 GBP = | 1 UAH | 2023-11-07 |
| 1 GBP = | 44.3905 UAH | 0.0225 GBP = | 1 UAH | 2023-11-06 |
| 1 GBP = | 44.3816 UAH | 0.0225 GBP = | 1 UAH | 2023-11-05 |
| 1 GBP = | 44.3816 UAH | 0.0225 GBP = | 1 UAH | 2023-11-04 |
| 1 GBP = | 44.2593 UAH | 0.0226 GBP = | 1 UAH | 2023-11-03 |
| 1 GBP = | 43.988 UAH | 0.0227 GBP = | 1 UAH | 2023-11-02 |
| 1 GBP = | 44.0372 UAH | 0.0227 GBP = | 1 UAH | 2023-11-01 |
| 1 GBP = | 44.1791 UAH | 0.0226 GBP = | 1 UAH | 2023-10-31 |
| 1 GBP = | 44.0891 UAH | 0.0227 GBP = | 1 UAH | 2023-10-30 |
| 1 GBP = | 44.0615 UAH | 0.0227 GBP = | 1 UAH | 2023-10-29 |
| 1 GBP = | 44.0615 UAH | 0.0227 GBP = | 1 UAH | 2023-10-28 |
| 1 GBP = | 44.167 UAH | 0.0226 GBP = | 1 UAH | 2023-10-27 |
| 1 GBP = | 44.2967 UAH | 0.0226 GBP = | 1 UAH | 2023-10-26 |
| 1 GBP = | 44.5692 UAH | 0.0224 GBP = | 1 UAH | 2023-10-25 |
| 1 GBP = | 44.437 UAH | 0.0225 GBP = | 1 UAH | 2023-10-24 |
| 1 GBP = | 44.4202 UAH | 0.0225 GBP = | 1 UAH | 2023-10-23 |
| 1 GBP = | 44.307 UAH | 0.0226 GBP = | 1 UAH | 2023-10-22 |
| 1 GBP = | 44.307 UAH | 0.0226 GBP = | 1 UAH | 2023-10-21 |
| 1 GBP = | 44.3457 UAH | 0.0226 GBP = | 1 UAH | 2023-10-20 |
| 1 GBP = | 44.5293 UAH | 0.0225 GBP = | 1 UAH | 2023-10-19 |
| 1 GBP = | 44.446 UAH | 0.0225 GBP = | 1 UAH | 2023-10-18 |
| 1 GBP = | 44.3256 UAH | 0.0226 GBP = | 1 UAH | 2023-10-17 |
| 1 GBP = | 44.167 UAH | 0.0226 GBP = | 1 UAH | 2023-10-16 |
| 1 GBP = | 44.1079 UAH | 0.0227 GBP = | 1 UAH | 2023-10-15 |
| 1 GBP = | 44.1079 UAH | 0.0227 GBP = | 1 UAH | 2023-10-14 |
| 1 GBP = | 44.7199 UAH | 0.0224 GBP = | 1 UAH | 2023-10-13 |
| 1 GBP = | 44.8313 UAH | 0.0223 GBP = | 1 UAH | 2023-10-12 |
| 1 GBP = | 44.732 UAH | 0.0224 GBP = | 1 UAH | 2023-10-11 |
| 1 GBP = | 44.5345 UAH | 0.0225 GBP = | 1 UAH | 2023-10-10 |
| 1 GBP = | 44.6454 UAH | 0.0224 GBP = | 1 UAH | 2023-10-09 |
| 1 GBP = | 44.6586 UAH | 0.0224 GBP = | 1 UAH | 2023-10-08 |
| 1 GBP = | 44.6586 UAH | 0.0224 GBP = | 1 UAH | 2023-10-07 |
| 1 GBP = | 44.5357 UAH | 0.0225 GBP = | 1 UAH | 2023-10-06 |
| 1 GBP = | 44.3919 UAH | 0.0225 GBP = | 1 UAH | 2023-10-05 |
| 1 GBP = | 44.2766 UAH | 0.0226 GBP = | 1 UAH | 2023-10-04 |
| 1 GBP = | 44.6877 UAH | 0.0224 GBP = | 1 UAH | 2023-10-03 |
| 1 GBP = | 45.2391 UAH | 0.0221 GBP = | 1 UAH | 2023-10-02 |
| 1 GBP = | 45.1422 UAH | 0.0222 GBP = | 1 UAH | 2023-10-01 |
| 1 GBP = | 45.1422 UAH | 0.0222 GBP = | 1 UAH | 2023-09-30 |
| 1 GBP = | 44.9716 UAH | 0.0222 GBP = | 1 UAH | 2023-09-29 |
| 1 GBP = | 44.9822 UAH | 0.0222 GBP = | 1 UAH | 2023-09-28 |
| 1 GBP = | 45.053 UAH | 0.0222 GBP = | 1 UAH | 2023-09-27 |
| 1 GBP = | 45.3271 UAH | 0.0221 GBP = | 1 UAH | 2023-09-26 |
| 1 GBP = | 45.1316 UAH | 0.0222 GBP = | 1 UAH | 2023-09-25 |
| 1 GBP = | 45.0427 UAH | 0.0222 GBP = | 1 UAH | 2023-09-24 |
| 1 GBP = | 45.0427 UAH | 0.0222 GBP = | 1 UAH | 2023-09-23 |
| 1 GBP = | 45.3703 UAH | 0.022 GBP = | 1 UAH | 2023-09-22 |
| 1 GBP = | 45.9049 UAH | 0.0218 GBP = | 1 UAH | 2023-09-21 |
| 1 GBP = | 45.8385 UAH | 0.0218 GBP = | 1 UAH | 2023-09-20 |
| 1 GBP = | 45.6669 UAH | 0.0219 GBP = | 1 UAH | 2023-09-19 |
| 1 GBP = | 45.6722 UAH | 0.0219 GBP = | 1 UAH | 2023-09-18 |
| 1 GBP = | 45.6694 UAH | 0.0219 GBP = | 1 UAH | 2023-09-17 |
| 1 GBP = | 45.6694 UAH | 0.0219 GBP = | 1 UAH | 2023-09-16 |
| 1 GBP = | 46.2306 UAH | 0.0216 GBP = | 1 UAH | 2023-09-15 |
| 1 GBP = | 46.115 UAH | 0.0217 GBP = | 1 UAH | 2023-09-14 |
| 1 GBP = | 45.7271 UAH | 0.0219 GBP = | 1 UAH | 2023-09-13 |
| 1 GBP = | 46.1539 UAH | 0.0217 GBP = | 1 UAH | 2023-09-12 |
| 1 GBP = | 46.0107 UAH | 0.0217 GBP = | 1 UAH | 2023-09-11 |
| 1 GBP = | 45.978 UAH | 0.0217 GBP = | 1 UAH | 2023-09-10 |
| 1 GBP = | 46.0264 UAH | 0.0217 GBP = | 1 UAH | 2023-09-09 |
| 1 GBP = | 46.0271 UAH | 0.0217 GBP = | 1 UAH | 2023-09-08 |
| 1 GBP = | 46.2649 UAH | 0.0216 GBP = | 1 UAH | 2023-09-07 |
| 1 GBP = | 46.4992 UAH | 0.0215 GBP = | 1 UAH | 2023-09-06 |
| 1 GBP = | 46.679 UAH | 0.0214 GBP = | 1 UAH | 2023-09-05 |
| 1 GBP = | 46.7973 UAH | 0.0214 GBP = | 1 UAH | 2023-09-04 |
| 1 GBP = | 46.6979 UAH | 0.0214 GBP = | 1 UAH | 2023-09-03 |
| 1 GBP = | 46.6979 UAH | 0.0214 GBP = | 1 UAH | 2023-09-02 |
| 1 GBP = | 46.9506 UAH | 0.0213 GBP = | 1 UAH | 2023-09-01 |
| 1 GBP = | 46.7886 UAH | 0.0214 GBP = | 1 UAH | 2023-08-31 |
| 1 GBP = | 46.4337 UAH | 0.0215 GBP = | 1 UAH | 2023-08-30 |
| 1 GBP = | 46.4845 UAH | 0.0215 GBP = | 1 UAH | 2023-08-29 |
| 1 GBP = | 46.471 UAH | 0.0215 GBP = | 1 UAH | 2023-08-28 |
| 1 GBP = | 46.4905 UAH | 0.0215 GBP = | 1 UAH | 2023-08-27 |
| 1 GBP = | 46.4905 UAH | 0.0215 GBP = | 1 UAH | 2023-08-26 |
| 1 GBP = | 46.8185 UAH | 0.0214 GBP = | 1 UAH | 2023-08-25 |
| 1 GBP = | 46.7201 UAH | 0.0214 GBP = | 1 UAH | 2023-08-24 |
| 1 GBP = | 47.1954 UAH | 0.0212 GBP = | 1 UAH | 2023-08-23 |
| 1 GBP = | 47.1037 UAH | 0.0212 GBP = | 1 UAH | 2023-08-22 |
| 1 GBP = | 46.9545 UAH | 0.0213 GBP = | 1 UAH | 2023-08-21 |
| 1 GBP = | 46.9063 UAH | 0.0213 GBP = | 1 UAH | 2023-08-20 |
| 1 GBP = | 47.0215 UAH | 0.0213 GBP = | 1 UAH | 2023-08-19 |
| 1 GBP = | 47.0663 UAH | 0.0212 GBP = | 1 UAH | 2023-08-18 |
| 1 GBP = | 47.2358 UAH | 0.0212 GBP = | 1 UAH | 2023-08-17 |
| 1 GBP = | 47.0339 UAH | 0.0213 GBP = | 1 UAH | 2023-08-16 |
| 1 GBP = | 47.0172 UAH | 0.0213 GBP = | 1 UAH | 2023-08-15 |
| 1 GBP = | 47.1354 UAH | 0.0212 GBP = | 1 UAH | 2023-08-14 |
| 1 GBP = | 47.0047 UAH | 0.0213 GBP = | 1 UAH | 2023-08-13 |
| 1 GBP = | 47.0047 UAH | 0.0213 GBP = | 1 UAH | 2023-08-12 |
| 1 GBP = | 46.7514 UAH | 0.0214 GBP = | 1 UAH | 2023-08-11 |
| 1 GBP = | 46.9929 UAH | 0.0213 GBP = | 1 UAH | 2023-08-10 |
| 1 GBP = | 46.8181 UAH | 0.0214 GBP = | 1 UAH | 2023-08-09 |
| 1 GBP = | 47.1237 UAH | 0.0212 GBP = | 1 UAH | 2023-08-08 |
| 1 GBP = | 46.8029 UAH | 0.0214 GBP = | 1 UAH | 2023-08-07 |
| 1 GBP = | 46.7335 UAH | 0.0214 GBP = | 1 UAH | 2023-08-06 |
| 1 GBP = | 46.7335 UAH | 0.0214 GBP = | 1 UAH | 2023-08-05 |
| 1 GBP = | 46.8552 UAH | 0.0213 GBP = | 1 UAH | 2023-08-04 |
| 1 GBP = | 47.123 UAH | 0.0212 GBP = | 1 UAH | 2023-08-03 |
| 1 GBP = | 47.226 UAH | 0.0212 GBP = | 1 UAH | 2023-08-02 |
| 1 GBP = | 47.624 UAH | 0.021 GBP = | 1 UAH | 2023-08-01 |
| 1 GBP = | 47.4178 UAH | 0.0211 GBP = | 1 UAH | 2023-07-31 |
| 1 GBP = | 47.2574 UAH | 0.0212 GBP = | 1 UAH | 2023-07-30 |
| 1 GBP = | 47.2574 UAH | 0.0212 GBP = | 1 UAH | 2023-07-29 |
| 1 GBP = | 47.9479 UAH | 0.0209 GBP = | 1 UAH | 2023-07-28 |
| 1 GBP = | 47.7827 UAH | 0.0209 GBP = | 1 UAH | 2023-07-27 |
| 1 GBP = | 47.6498 UAH | 0.021 GBP = | 1 UAH | 2023-07-26 |
| 1 GBP = | 47.4593 UAH | 0.0211 GBP = | 1 UAH | 2023-07-25 |
| 1 GBP = | 47.4527 UAH | 0.0211 GBP = | 1 UAH | 2023-07-24 |
| 1 GBP = | 47.2179 UAH | 0.0212 GBP = | 1 UAH | 2023-07-23 |
| 1 GBP = | 47.2106 UAH | 0.0212 GBP = | 1 UAH | 2023-07-22 |
| 1 GBP = | 47.8096 UAH | 0.0209 GBP = | 1 UAH | 2023-07-21 |
| 1 GBP = | 47.5438 UAH | 0.021 GBP = | 1 UAH | 2023-07-20 |
| 1 GBP = | 48.2819 UAH | 0.0207 GBP = | 1 UAH | 2023-07-19 |
| 1 GBP = | 48.0014 UAH | 0.0208 GBP = | 1 UAH | 2023-07-18 |
| 1 GBP = | 48.0899 UAH | 0.0208 GBP = | 1 UAH | 2023-07-17 |
| 1 GBP = | 47.9831 UAH | 0.0208 GBP = | 1 UAH | 2023-07-16 |
| 1 GBP = | 47.9831 UAH | 0.0208 GBP = | 1 UAH | 2023-07-15 |
| 1 GBP = | 48.274 UAH | 0.0207 GBP = | 1 UAH | 2023-07-14 |
| 1 GBP = | 47.4683 UAH | 0.0211 GBP = | 1 UAH | 2023-07-13 |
| 1 GBP = | 47.7038 UAH | 0.021 GBP = | 1 UAH | 2023-07-12 |
| 1 GBP = | 47.2912 UAH | 0.0211 GBP = | 1 UAH | 2023-07-11 |
| 1 GBP = | 47.0902 UAH | 0.0212 GBP = | 1 UAH | 2023-07-10 |
| 1 GBP = | 47.0494 UAH | 0.0213 GBP = | 1 UAH | 2023-07-09 |
| 1 GBP = | 47.0494 UAH | 0.0213 GBP = | 1 UAH | 2023-07-08 |
| 1 GBP = | 47.0591 UAH | 0.0212 GBP = | 1 UAH | 2023-07-07 |
| 1 GBP = | 47.0446 UAH | 0.0213 GBP = | 1 UAH | 2023-07-06 |
| 1 GBP = | 46.9869 UAH | 0.0213 GBP = | 1 UAH | 2023-07-05 |
| 1 GBP = | 46.7967 UAH | 0.0214 GBP = | 1 UAH | 2023-07-04 |
| 1 GBP = | 46.6946 UAH | 0.0214 GBP = | 1 UAH | 2023-07-03 |
| 1 GBP = | 46.9309 UAH | 0.0213 GBP = | 1 UAH | 2023-07-02 |
| 1 GBP = | 46.9309 UAH | 0.0213 GBP = | 1 UAH | 2023-07-01 |
| 1 GBP = | 46.808 UAH | 0.0214 GBP = | 1 UAH | 2023-06-30 |
| 1 GBP = | 46.87 UAH | 0.0213 GBP = | 1 UAH | 2023-06-29 |
| 1 GBP = | 47.073 UAH | 0.0212 GBP = | 1 UAH | 2023-06-28 |
| 1 GBP = | 46.952 UAH | 0.0213 GBP = | 1 UAH | 2023-06-27 |
| 1 GBP = | 46.8118 UAH | 0.0214 GBP = | 1 UAH | 2023-06-26 |
| 1 GBP = | 46.6649 UAH | 0.0214 GBP = | 1 UAH | 2023-06-25 |
| 1 GBP = | 47.2853 UAH | 0.0211 GBP = | 1 UAH | 2023-06-23 |
| 1 GBP = | 46.8579 UAH | 0.0213 GBP = | 1 UAH | 2023-06-22 |
| 1 GBP = | 47.1995 UAH | 0.0212 GBP = | 1 UAH | 2023-06-21 |
| 1 GBP = | 47.2623 UAH | 0.0212 GBP = | 1 UAH | 2023-06-20 |
| 1 GBP = | 47.4016 UAH | 0.0211 GBP = | 1 UAH | 2023-06-19 |
| 1 GBP = | 47.2708 UAH | 0.0212 GBP = | 1 UAH | 2023-06-18 |
| 1 GBP = | 47.3184 UAH | 0.0211 GBP = | 1 UAH | 2023-06-17 |
| 1 GBP = | 46.7721 UAH | 0.0214 GBP = | 1 UAH | 2023-06-16 |
| 1 GBP = | 46.6332 UAH | 0.0214 GBP = | 1 UAH | 2023-06-15 |
| 1 GBP = | 46.6108 UAH | 0.0215 GBP = | 1 UAH | 2023-06-14 |
| 1 GBP = | 46.2799 UAH | 0.0216 GBP = | 1 UAH | 2023-06-13 |
| 1 GBP = | 46.5377 UAH | 0.0215 GBP = | 1 UAH | 2023-06-12 |
| 1 GBP = | 46.4064 UAH | 0.0215 GBP = | 1 UAH | 2023-06-11 |
| 1 GBP = | 46.3861 UAH | 0.0216 GBP = | 1 UAH | 2023-06-10 |
| 1 GBP = | 46.156 UAH | 0.0217 GBP = | 1 UAH | 2023-06-09 |
| 1 GBP = | 45.9599 UAH | 0.0218 GBP = | 1 UAH | 2023-06-08 |
| 1 GBP = | 45.8604 UAH | 0.0218 GBP = | 1 UAH | 2023-06-07 |
| 1 GBP = | 45.8208 UAH | 0.0218 GBP = | 1 UAH | 2023-06-06 |
| 1 GBP = | 46.2948 UAH | 0.0216 GBP = | 1 UAH | 2023-06-05 |
| 1 GBP = | 46.1587 UAH | 0.0217 GBP = | 1 UAH | 2023-06-04 |
| 1 GBP = | 45.9928 UAH | 0.0217 GBP = | 1 UAH | 2023-06-03 |
| 1 GBP = | 46.0388 UAH | 0.0217 GBP = | 1 UAH | 2023-06-02 |
| 1 GBP = | 45.8996 UAH | 0.0218 GBP = | 1 UAH | 2023-06-01 |
| 1 GBP = | 45.8288 UAH | 0.0218 GBP = | 1 UAH | 2023-05-31 |
| 1 GBP = | 45.4067 UAH | 0.022 GBP = | 1 UAH | 2023-05-30 |
| 1 GBP = | 45.6973 UAH | 0.0219 GBP = | 1 UAH | 2023-05-29 |
| 1 GBP = | 45.5909 UAH | 0.0219 GBP = | 1 UAH | 2023-05-28 |
| 1 GBP = | 45.5909 UAH | 0.0219 GBP = | 1 UAH | 2023-05-27 |
| 1 GBP = | 45.498 UAH | 0.022 GBP = | 1 UAH | 2023-05-26 |
| 1 GBP = | 45.6121 UAH | 0.0219 GBP = | 1 UAH | 2023-05-25 |
| 1 GBP = | 45.8422 UAH | 0.0218 GBP = | 1 UAH | 2023-05-24 |
| 1 GBP = | 45.9503 UAH | 0.0218 GBP = | 1 UAH | 2023-05-23 |
| 1 GBP = | 45.8527 UAH | 0.0218 GBP = | 1 UAH | 2023-05-22 |
| 1 GBP = | 45.847 UAH | 0.0218 GBP = | 1 UAH | 2023-05-21 |
| 1 GBP = | 45.9741 UAH | 0.0218 GBP = | 1 UAH | 2023-05-20 |
| 1 GBP = | 45.8268 UAH | 0.0218 GBP = | 1 UAH | 2023-05-19 |
| 1 GBP = | 46.1237 UAH | 0.0217 GBP = | 1 UAH | 2023-05-18 |
| 1 GBP = | 46.1067 UAH | 0.0217 GBP = | 1 UAH | 2023-05-17 |
| 1 GBP = | 46.2831 UAH | 0.0216 GBP = | 1 UAH | 2023-05-16 |
| 1 GBP = | 45.8553 UAH | 0.0218 GBP = | 1 UAH | 2023-05-15 |
| 1 GBP = | 45.8719 UAH | 0.0218 GBP = | 1 UAH | 2023-05-14 |
| 1 GBP = | 46.0112 UAH | 0.0217 GBP = | 1 UAH | 2023-05-13 |
| 1 GBP = | 46.2015 UAH | 0.0216 GBP = | 1 UAH | 2023-05-12 |
| 1 GBP = | 46.4215 UAH | 0.0215 GBP = | 1 UAH | 2023-05-11 |
| 1 GBP = | 46.6333 UAH | 0.0214 GBP = | 1 UAH | 2023-05-10 |
| 1 GBP = | 46.608 UAH | 0.0215 GBP = | 1 UAH | 2023-05-09 |
| 1 GBP = | 46.6551 UAH | 0.0214 GBP = | 1 UAH | 2023-05-08 |
| 1 GBP = | 46.685 UAH | 0.0214 GBP = | 1 UAH | 2023-05-07 |
| 1 GBP = | 46.685 UAH | 0.0214 GBP = | 1 UAH | 2023-05-06 |
| 1 GBP = | 46.4285 UAH | 0.0215 GBP = | 1 UAH | 2023-05-05 |
| 1 GBP = | 46.4091 UAH | 0.0215 GBP = | 1 UAH | 2023-05-04 |
| 1 GBP = | 45.7663 UAH | 0.0219 GBP = | 1 UAH | 2023-05-03 |
| 1 GBP = | 46.0424 UAH | 0.0217 GBP = | 1 UAH | 2023-05-02 |
| 1 GBP = | 45.7968 UAH | 0.0218 GBP = | 1 UAH | 2023-05-01 |
| 1 GBP = | 45.8132 UAH | 0.0218 GBP = | 1 UAH | 2023-04-30 |
| 1 GBP = | 46.4005 UAH | 0.0216 GBP = | 1 UAH | 2023-04-29 |
| 1 GBP = | 46.1408 UAH | 0.0217 GBP = | 1 UAH | 2023-04-28 |
| 1 GBP = | 46.079 UAH | 0.0217 GBP = | 1 UAH | 2023-04-27 |
| 1 GBP = | 45.5983 UAH | 0.0219 GBP = | 1 UAH | 2023-04-26 |
| 1 GBP = | 45.9825 UAH | 0.0217 GBP = | 1 UAH | 2023-04-25 |
| 1 GBP = | 45.9257 UAH | 0.0218 GBP = | 1 UAH | 2023-04-24 |