Last Year History for GBP/TZS
GBP |
TZS |
GBP |
TZS |
Date |
1 GBP = |
3227.3699 TZS |
0.0003 GBP = |
1 TZS |
2024-04-24 |
1 GBP = |
3195.1844 TZS |
0.0003 GBP = |
1 TZS |
2024-04-23 |
1 GBP = |
3191.2792 TZS |
0.0003 GBP = |
1 TZS |
2024-04-22 |
1 GBP = |
3190.3972 TZS |
0.0003 GBP = |
1 TZS |
2024-04-21 |
1 GBP = |
3190.263 TZS |
0.0003 GBP = |
1 TZS |
2024-04-20 |
1 GBP = |
3225.6056 TZS |
0.0003 GBP = |
1 TZS |
2024-04-19 |
1 GBP = |
3224.177 TZS |
0.0003 GBP = |
1 TZS |
2024-04-18 |
1 GBP = |
3222.5893 TZS |
0.0003 GBP = |
1 TZS |
2024-04-17 |
1 GBP = |
3218.8574 TZS |
0.0003 GBP = |
1 TZS |
2024-04-16 |
1 GBP = |
3224.9526 TZS |
0.0003 GBP = |
1 TZS |
2024-04-15 |
1 GBP = |
3206.1931 TZS |
0.0003 GBP = |
1 TZS |
2024-04-14 |
1 GBP = |
3213.904 TZS |
0.0003 GBP = |
1 TZS |
2024-04-13 |
1 GBP = |
3224.4357 TZS |
0.0003 GBP = |
1 TZS |
2024-04-12 |
1 GBP = |
3234.0148 TZS |
0.0003 GBP = |
1 TZS |
2024-04-11 |
1 GBP = |
3275.9825 TZS |
0.0003 GBP = |
1 TZS |
2024-04-10 |
1 GBP = |
3271.4961 TZS |
0.0003 GBP = |
1 TZS |
2024-04-09 |
1 GBP = |
3251.2544 TZS |
0.0003 GBP = |
1 TZS |
2024-04-08 |
1 GBP = |
3256.094 TZS |
0.0003 GBP = |
1 TZS |
2024-04-07 |
1 GBP = |
3256.094 TZS |
0.0003 GBP = |
1 TZS |
2024-04-06 |
1 GBP = |
3259.4277 TZS |
0.0003 GBP = |
1 TZS |
2024-04-05 |
1 GBP = |
3267.6841 TZS |
0.0003 GBP = |
1 TZS |
2024-04-04 |
1 GBP = |
3243.7733 TZS |
0.0003 GBP = |
1 TZS |
2024-04-03 |
1 GBP = |
3242.7948 TZS |
0.0003 GBP = |
1 TZS |
2024-04-02 |
1 GBP = |
3237.1036 TZS |
0.0003 GBP = |
1 TZS |
2024-04-01 |
1 GBP = |
3252.5597 TZS |
0.0003 GBP = |
1 TZS |
2024-03-31 |
1 GBP = |
3253.2045 TZS |
0.0003 GBP = |
1 TZS |
2024-03-30 |
1 GBP = |
3257.5033 TZS |
0.0003 GBP = |
1 TZS |
2024-03-29 |
1 GBP = |
3242.6524 TZS |
0.0003 GBP = |
1 TZS |
2024-03-28 |
1 GBP = |
3238.8408 TZS |
0.0003 GBP = |
1 TZS |
2024-03-27 |
1 GBP = |
3243.3185 TZS |
0.0003 GBP = |
1 TZS |
2024-03-26 |
1 GBP = |
3222.9987 TZS |
0.0003 GBP = |
1 TZS |
2024-03-25 |
1 GBP = |
3201.3715 TZS |
0.0003 GBP = |
1 TZS |
2024-03-24 |
1 GBP = |
3201.3715 TZS |
0.0003 GBP = |
1 TZS |
2024-03-23 |
1 GBP = |
3212.3257 TZS |
0.0003 GBP = |
1 TZS |
2024-03-22 |
1 GBP = |
3256.7882 TZS |
0.0003 GBP = |
1 TZS |
2024-03-21 |
1 GBP = |
3236.5746 TZS |
0.0003 GBP = |
1 TZS |
2024-03-20 |
1 GBP = |
3233.7363 TZS |
0.0003 GBP = |
1 TZS |
2024-03-19 |
1 GBP = |
3249.7756 TZS |
0.0003 GBP = |
1 TZS |
2024-03-18 |
1 GBP = |
3256.2471 TZS |
0.0003 GBP = |
1 TZS |
2024-03-17 |
1 GBP = |
3256.2471 TZS |
0.0003 GBP = |
1 TZS |
2024-03-16 |
1 GBP = |
3253.005 TZS |
0.0003 GBP = |
1 TZS |
2024-03-15 |
1 GBP = |
3267.7645 TZS |
0.0003 GBP = |
1 TZS |
2024-03-14 |
1 GBP = |
3258.0989 TZS |
0.0003 GBP = |
1 TZS |
2024-03-13 |
1 GBP = |
3265.2487 TZS |
0.0003 GBP = |
1 TZS |
2024-03-12 |
1 GBP = |
3274.7937 TZS |
0.0003 GBP = |
1 TZS |
2024-03-11 |
1 GBP = |
3275.4981 TZS |
0.0003 GBP = |
1 TZS |
2024-03-10 |
1 GBP = |
3275.4981 TZS |
0.0003 GBP = |
1 TZS |
2024-03-09 |
1 GBP = |
3273.3644 TZS |
0.0003 GBP = |
1 TZS |
2024-03-08 |
1 GBP = |
3253.63 TZS |
0.0003 GBP = |
1 TZS |
2024-03-07 |
1 GBP = |
3243.8208 TZS |
0.0003 GBP = |
1 TZS |
2024-03-06 |
1 GBP = |
3234.686 TZS |
0.0003 GBP = |
1 TZS |
2024-03-05 |
1 GBP = |
3232.3406 TZS |
0.0003 GBP = |
1 TZS |
2024-03-04 |
1 GBP = |
3216.927 TZS |
0.0003 GBP = |
1 TZS |
2024-03-03 |
1 GBP = |
3216.927 TZS |
0.0003 GBP = |
1 TZS |
2024-03-02 |
1 GBP = |
3220.6323 TZS |
0.0003 GBP = |
1 TZS |
2024-03-01 |
1 GBP = |
3227.7664 TZS |
0.0003 GBP = |
1 TZS |
2024-02-29 |
1 GBP = |
3226.0105 TZS |
0.0003 GBP = |
1 TZS |
2024-02-28 |
1 GBP = |
3234.1321 TZS |
0.0003 GBP = |
1 TZS |
2024-02-27 |
1 GBP = |
3233.2095 TZS |
0.0003 GBP = |
1 TZS |
2024-02-26 |
1 GBP = |
3230.3292 TZS |
0.0003 GBP = |
1 TZS |
2024-02-25 |
1 GBP = |
3230.3292 TZS |
0.0003 GBP = |
1 TZS |
2024-02-24 |
1 GBP = |
3231.9515 TZS |
0.0003 GBP = |
1 TZS |
2024-02-23 |
1 GBP = |
3233.23 TZS |
0.0003 GBP = |
1 TZS |
2024-02-22 |
1 GBP = |
3212.086 TZS |
0.0003 GBP = |
1 TZS |
2024-02-21 |
1 GBP = |
3196.7616 TZS |
0.0003 GBP = |
1 TZS |
2024-02-20 |
1 GBP = |
3210.9108 TZS |
0.0003 GBP = |
1 TZS |
2024-02-19 |
1 GBP = |
3201.1594 TZS |
0.0003 GBP = |
1 TZS |
2024-02-18 |
1 GBP = |
3207.2083 TZS |
0.0003 GBP = |
1 TZS |
2024-02-17 |
1 GBP = |
3191.2081 TZS |
0.0003 GBP = |
1 TZS |
2024-02-16 |
1 GBP = |
3189.3921 TZS |
0.0003 GBP = |
1 TZS |
2024-02-15 |
1 GBP = |
3193.7055 TZS |
0.0003 GBP = |
1 TZS |
2024-02-14 |
1 GBP = |
3224.0901 TZS |
0.0003 GBP = |
1 TZS |
2024-02-13 |
1 GBP = |
3206.0587 TZS |
0.0003 GBP = |
1 TZS |
2024-02-12 |
1 GBP = |
3185.856 TZS |
0.0003 GBP = |
1 TZS |
2024-02-11 |
1 GBP = |
3185.856 TZS |
0.0003 GBP = |
1 TZS |
2024-02-10 |
1 GBP = |
3182.8667 TZS |
0.0003 GBP = |
1 TZS |
2024-02-09 |
1 GBP = |
3212.3698 TZS |
0.0003 GBP = |
1 TZS |
2024-02-08 |
1 GBP = |
3207.4352 TZS |
0.0003 GBP = |
1 TZS |
2024-02-07 |
1 GBP = |
3191.0625 TZS |
0.0003 GBP = |
1 TZS |
2024-02-06 |
1 GBP = |
3199.1939 TZS |
0.0003 GBP = |
1 TZS |
2024-02-05 |
1 GBP = |
3212.2798 TZS |
0.0003 GBP = |
1 TZS |
2024-02-04 |
1 GBP = |
3212.2798 TZS |
0.0003 GBP = |
1 TZS |
2024-02-03 |
1 GBP = |
3248.639 TZS |
0.0003 GBP = |
1 TZS |
2024-02-02 |
1 GBP = |
3214.8045 TZS |
0.0003 GBP = |
1 TZS |
2024-02-01 |
1 GBP = |
3224.5394 TZS |
0.0003 GBP = |
1 TZS |
2024-01-31 |
1 GBP = |
3227.0745 TZS |
0.0003 GBP = |
1 TZS |
2024-01-30 |
1 GBP = |
3246.1799 TZS |
0.0003 GBP = |
1 TZS |
2024-01-29 |
1 GBP = |
3237.4651 TZS |
0.0003 GBP = |
1 TZS |
2024-01-28 |
1 GBP = |
3237.4651 TZS |
0.0003 GBP = |
1 TZS |
2024-01-27 |
1 GBP = |
3202.2307 TZS |
0.0003 GBP = |
1 TZS |
2024-01-26 |
1 GBP = |
3202.9648 TZS |
0.0003 GBP = |
1 TZS |
2024-01-25 |
1 GBP = |
3220.2114 TZS |
0.0003 GBP = |
1 TZS |
2024-01-24 |
1 GBP = |
3196.6953 TZS |
0.0003 GBP = |
1 TZS |
2024-01-23 |
1 GBP = |
3200.4105 TZS |
0.0003 GBP = |
1 TZS |
2024-01-22 |
1 GBP = |
3186.8478 TZS |
0.0003 GBP = |
1 TZS |
2024-01-21 |
1 GBP = |
3195.0546 TZS |
0.0003 GBP = |
1 TZS |
2024-01-20 |
1 GBP = |
3195.3144 TZS |
0.0003 GBP = |
1 TZS |
2024-01-19 |
1 GBP = |
3188.0439 TZS |
0.0003 GBP = |
1 TZS |
2024-01-18 |
1 GBP = |
3197.8967 TZS |
0.0003 GBP = |
1 TZS |
2024-01-17 |
1 GBP = |
3207.576 TZS |
0.0003 GBP = |
1 TZS |
2024-01-16 |
1 GBP = |
3219.0004 TZS |
0.0003 GBP = |
1 TZS |
2024-01-15 |
1 GBP = |
3201.1701 TZS |
0.0003 GBP = |
1 TZS |
2024-01-14 |
1 GBP = |
3201.9251 TZS |
0.0003 GBP = |
1 TZS |
2024-01-13 |
1 GBP = |
3209.689 TZS |
0.0003 GBP = |
1 TZS |
2024-01-12 |
1 GBP = |
3203.5809 TZS |
0.0003 GBP = |
1 TZS |
2024-01-11 |
1 GBP = |
3189.9345 TZS |
0.0003 GBP = |
1 TZS |
2024-01-10 |
1 GBP = |
3199.4493 TZS |
0.0003 GBP = |
1 TZS |
2024-01-09 |
1 GBP = |
3198.1383 TZS |
0.0003 GBP = |
1 TZS |
2024-01-08 |
1 GBP = |
3189.9269 TZS |
0.0003 GBP = |
1 TZS |
2024-01-07 |
1 GBP = |
3189.9269 TZS |
0.0003 GBP = |
1 TZS |
2024-01-06 |
1 GBP = |
3182.8759 TZS |
0.0003 GBP = |
1 TZS |
2024-01-05 |
1 GBP = |
3179.0864 TZS |
0.0003 GBP = |
1 TZS |
2024-01-04 |
1 GBP = |
3179.9143 TZS |
0.0003 GBP = |
1 TZS |
2024-01-03 |
1 GBP = |
3195.6163 TZS |
0.0003 GBP = |
1 TZS |
2024-01-02 |
1 GBP = |
3213.1791 TZS |
0.0003 GBP = |
1 TZS |
2024-01-01 |
1 GBP = |
3212.8001 TZS |
0.0003 GBP = |
1 TZS |
2023-12-31 |
1 GBP = |
3197.7415 TZS |
0.0003 GBP = |
1 TZS |
2023-12-30 |
1 GBP = |
3202.6181 TZS |
0.0003 GBP = |
1 TZS |
2023-12-29 |
1 GBP = |
3206.6668 TZS |
0.0003 GBP = |
1 TZS |
2023-12-28 |
1 GBP = |
3200.5599 TZS |
0.0003 GBP = |
1 TZS |
2023-12-27 |
1 GBP = |
3197.4998 TZS |
0.0003 GBP = |
1 TZS |
2023-12-26 |
1 GBP = |
3193.5522 TZS |
0.0003 GBP = |
1 TZS |
2023-12-25 |
1 GBP = |
3193.3142 TZS |
0.0003 GBP = |
1 TZS |
2023-12-24 |
1 GBP = |
3193.3142 TZS |
0.0003 GBP = |
1 TZS |
2023-12-23 |
1 GBP = |
3190.086 TZS |
0.0003 GBP = |
1 TZS |
2023-12-22 |
1 GBP = |
3166.4851 TZS |
0.0003 GBP = |
1 TZS |
2023-12-21 |
1 GBP = |
3207.9639 TZS |
0.0003 GBP = |
1 TZS |
2023-12-20 |
1 GBP = |
3168.7201 TZS |
0.0003 GBP = |
1 TZS |
2023-12-19 |
1 GBP = |
3175.086 TZS |
0.0003 GBP = |
1 TZS |
2023-12-18 |
1 GBP = |
3195.7761 TZS |
0.0003 GBP = |
1 TZS |
2023-12-17 |
1 GBP = |
3195.7761 TZS |
0.0003 GBP = |
1 TZS |
2023-12-16 |
1 GBP = |
3196.7637 TZS |
0.0003 GBP = |
1 TZS |
2023-12-15 |
1 GBP = |
3162.4595 TZS |
0.0003 GBP = |
1 TZS |
2023-12-14 |
1 GBP = |
3153.4644 TZS |
0.0003 GBP = |
1 TZS |
2023-12-13 |
1 GBP = |
3145.3056 TZS |
0.0003 GBP = |
1 TZS |
2023-12-12 |
1 GBP = |
3143.4702 TZS |
0.0003 GBP = |
1 TZS |
2023-12-11 |
1 GBP = |
3145.9959 TZS |
0.0003 GBP = |
1 TZS |
2023-12-10 |
1 GBP = |
3146.9989 TZS |
0.0003 GBP = |
1 TZS |
2023-12-09 |
1 GBP = |
3154.1372 TZS |
0.0003 GBP = |
1 TZS |
2023-12-08 |
1 GBP = |
3152.2763 TZS |
0.0003 GBP = |
1 TZS |
2023-12-07 |
1 GBP = |
3160.612 TZS |
0.0003 GBP = |
1 TZS |
2023-12-06 |
1 GBP = |
3163.7854 TZS |
0.0003 GBP = |
1 TZS |
2023-12-05 |
1 GBP = |
3183.6408 TZS |
0.0003 GBP = |
1 TZS |
2023-12-04 |
1 GBP = |
3181.9486 TZS |
0.0003 GBP = |
1 TZS |
2023-12-03 |
1 GBP = |
3193.7968 TZS |
0.0003 GBP = |
1 TZS |
2023-12-02 |
1 GBP = |
3175.7055 TZS |
0.0003 GBP = |
1 TZS |
2023-12-01 |
1 GBP = |
3192.3901 TZS |
0.0003 GBP = |
1 TZS |
2023-11-30 |
1 GBP = |
3180.3466 TZS |
0.0003 GBP = |
1 TZS |
2023-11-29 |
1 GBP = |
3163.3181 TZS |
0.0003 GBP = |
1 TZS |
2023-11-28 |
1 GBP = |
3157.636 TZS |
0.0003 GBP = |
1 TZS |
2023-11-27 |
1 GBP = |
3161.1491 TZS |
0.0003 GBP = |
1 TZS |
2023-11-26 |
1 GBP = |
3171.6709 TZS |
0.0003 GBP = |
1 TZS |
2023-11-25 |
1 GBP = |
3154.4713 TZS |
0.0003 GBP = |
1 TZS |
2023-11-24 |
1 GBP = |
3130.1544 TZS |
0.0003 GBP = |
1 TZS |
2023-11-23 |
1 GBP = |
3138.6706 TZS |
0.0003 GBP = |
1 TZS |
2023-11-22 |
1 GBP = |
3132.2092 TZS |
0.0003 GBP = |
1 TZS |
2023-11-21 |
1 GBP = |
3119.7827 TZS |
0.0003 GBP = |
1 TZS |
2023-11-20 |
1 GBP = |
3096.5965 TZS |
0.0003 GBP = |
1 TZS |
2023-11-19 |
1 GBP = |
3097.345 TZS |
0.0003 GBP = |
1 TZS |
2023-11-18 |
1 GBP = |
3121.6048 TZS |
0.0003 GBP = |
1 TZS |
2023-11-17 |
1 GBP = |
3106.022 TZS |
0.0003 GBP = |
1 TZS |
2023-11-16 |
1 GBP = |
3129.0987 TZS |
0.0003 GBP = |
1 TZS |
2023-11-15 |
1 GBP = |
3073.8862 TZS |
0.0003 GBP = |
1 TZS |
2023-11-14 |
1 GBP = |
3062.1279 TZS |
0.0003 GBP = |
1 TZS |
2023-11-13 |
1 GBP = |
3044.8217 TZS |
0.0003 GBP = |
1 TZS |
2023-11-12 |
1 GBP = |
3044.8217 TZS |
0.0003 GBP = |
1 TZS |
2023-11-11 |
1 GBP = |
3056.0666 TZS |
0.0003 GBP = |
1 TZS |
2023-11-10 |
1 GBP = |
3072.5004 TZS |
0.0003 GBP = |
1 TZS |
2023-11-09 |
1 GBP = |
3080.235 TZS |
0.0003 GBP = |
1 TZS |
2023-11-08 |
1 GBP = |
3084.2933 TZS |
0.0003 GBP = |
1 TZS |
2023-11-07 |
1 GBP = |
3098.1525 TZS |
0.0003 GBP = |
1 TZS |
2023-11-06 |
1 GBP = |
3065.9055 TZS |
0.0003 GBP = |
1 TZS |
2023-11-05 |
1 GBP = |
3065.9055 TZS |
0.0003 GBP = |
1 TZS |
2023-11-04 |
1 GBP = |
3046.8802 TZS |
0.0003 GBP = |
1 TZS |
2023-11-03 |
1 GBP = |
3039.3916 TZS |
0.0003 GBP = |
1 TZS |
2023-11-02 |
1 GBP = |
3043.9273 TZS |
0.0003 GBP = |
1 TZS |
2023-11-01 |
1 GBP = |
3038.837 TZS |
0.0003 GBP = |
1 TZS |
2023-10-31 |
1 GBP = |
3028.0449 TZS |
0.0003 GBP = |
1 TZS |
2023-10-30 |
1 GBP = |
3026.5312 TZS |
0.0003 GBP = |
1 TZS |
2023-10-29 |
1 GBP = |
3026.5312 TZS |
0.0003 GBP = |
1 TZS |
2023-10-28 |
1 GBP = |
3033.4087 TZS |
0.0003 GBP = |
1 TZS |
2023-10-27 |
1 GBP = |
3033.4589 TZS |
0.0003 GBP = |
1 TZS |
2023-10-26 |
1 GBP = |
3037.8244 TZS |
0.0003 GBP = |
1 TZS |
2023-10-25 |
1 GBP = |
3061.4557 TZS |
0.0003 GBP = |
1 TZS |
2023-10-24 |
1 GBP = |
3041.728 TZS |
0.0003 GBP = |
1 TZS |
2023-10-23 |
1 GBP = |
3031.0774 TZS |
0.0003 GBP = |
1 TZS |
2023-10-22 |
1 GBP = |
3031.0774 TZS |
0.0003 GBP = |
1 TZS |
2023-10-21 |
1 GBP = |
3032.6028 TZS |
0.0003 GBP = |
1 TZS |
2023-10-20 |
1 GBP = |
3036.6867 TZS |
0.0003 GBP = |
1 TZS |
2023-10-19 |
1 GBP = |
3047.4543 TZS |
0.0003 GBP = |
1 TZS |
2023-10-18 |
1 GBP = |
3057.398 TZS |
0.0003 GBP = |
1 TZS |
2023-10-17 |
1 GBP = |
3042.3229 TZS |
0.0003 GBP = |
1 TZS |
2023-10-16 |
1 GBP = |
3035.984 TZS |
0.0003 GBP = |
1 TZS |
2023-10-15 |
1 GBP = |
3035.984 TZS |
0.0003 GBP = |
1 TZS |
2023-10-14 |
1 GBP = |
3048.2013 TZS |
0.0003 GBP = |
1 TZS |
2023-10-13 |
1 GBP = |
3084.079 TZS |
0.0003 GBP = |
1 TZS |
2023-10-12 |
1 GBP = |
3083.3487 TZS |
0.0003 GBP = |
1 TZS |
2023-10-11 |
1 GBP = |
3069.5984 TZS |
0.0003 GBP = |
1 TZS |
2023-10-10 |
1 GBP = |
3068.8284 TZS |
0.0003 GBP = |
1 TZS |
2023-10-09 |
1 GBP = |
3052.4741 TZS |
0.0003 GBP = |
1 TZS |
2023-10-08 |
1 GBP = |
3052.4741 TZS |
0.0003 GBP = |
1 TZS |
2023-10-07 |
1 GBP = |
3060.0427 TZS |
0.0003 GBP = |
1 TZS |
2023-10-06 |
1 GBP = |
3039.1819 TZS |
0.0003 GBP = |
1 TZS |
2023-10-05 |
1 GBP = |
3025.0372 TZS |
0.0003 GBP = |
1 TZS |
2023-10-04 |
1 GBP = |
3040.1934 TZS |
0.0003 GBP = |
1 TZS |
2023-10-03 |
1 GBP = |
3063.792 TZS |
0.0003 GBP = |
1 TZS |
2023-10-02 |
1 GBP = |
3061.8973 TZS |
0.0003 GBP = |
1 TZS |
2023-10-01 |
1 GBP = |
3061.8973 TZS |
0.0003 GBP = |
1 TZS |
2023-09-30 |
1 GBP = |
3062.2208 TZS |
0.0003 GBP = |
1 TZS |
2023-09-29 |
1 GBP = |
3040.4913 TZS |
0.0003 GBP = |
1 TZS |
2023-09-28 |
1 GBP = |
3045.2632 TZS |
0.0003 GBP = |
1 TZS |
2023-09-27 |
1 GBP = |
3063.7726 TZS |
0.0003 GBP = |
1 TZS |
2023-09-26 |
1 GBP = |
3066.5647 TZS |
0.0003 GBP = |
1 TZS |
2023-09-25 |
1 GBP = |
3054.9654 TZS |
0.0003 GBP = |
1 TZS |
2023-09-24 |
1 GBP = |
3054.9654 TZS |
0.0003 GBP = |
1 TZS |
2023-09-23 |
1 GBP = |
3079.3817 TZS |
0.0003 GBP = |
1 TZS |
2023-09-22 |
1 GBP = |
3092.688 TZS |
0.0003 GBP = |
1 TZS |
2023-09-21 |
1 GBP = |
3106.76 TZS |
0.0003 GBP = |
1 TZS |
2023-09-20 |
1 GBP = |
3103.6931 TZS |
0.0003 GBP = |
1 TZS |
2023-09-19 |
1 GBP = |
3102.4438 TZS |
0.0003 GBP = |
1 TZS |
2023-09-18 |
1 GBP = |
3097.6896 TZS |
0.0003 GBP = |
1 TZS |
2023-09-17 |
1 GBP = |
3097.6896 TZS |
0.0003 GBP = |
1 TZS |
2023-09-16 |
1 GBP = |
3108.2528 TZS |
0.0003 GBP = |
1 TZS |
2023-09-15 |
1 GBP = |
3128.747 TZS |
0.0003 GBP = |
1 TZS |
2023-09-14 |
1 GBP = |
3129.4115 TZS |
0.0003 GBP = |
1 TZS |
2023-09-13 |
1 GBP = |
3134.4432 TZS |
0.0003 GBP = |
1 TZS |
2023-09-12 |
1 GBP = |
3124.9883 TZS |
0.0003 GBP = |
1 TZS |
2023-09-11 |
1 GBP = |
3118.7192 TZS |
0.0003 GBP = |
1 TZS |
2023-09-10 |
1 GBP = |
3122.4836 TZS |
0.0003 GBP = |
1 TZS |
2023-09-09 |
1 GBP = |
3124.24 TZS |
0.0003 GBP = |
1 TZS |
2023-09-08 |
1 GBP = |
3131.8176 TZS |
0.0003 GBP = |
1 TZS |
2023-09-07 |
1 GBP = |
3084.5366 TZS |
0.0003 GBP = |
1 TZS |
2023-09-06 |
1 GBP = |
3162.8588 TZS |
0.0003 GBP = |
1 TZS |
2023-09-05 |
1 GBP = |
3154.2564 TZS |
0.0003 GBP = |
1 TZS |
2023-09-04 |
1 GBP = |
3167.2939 TZS |
0.0003 GBP = |
1 TZS |
2023-09-03 |
1 GBP = |
3167.2939 TZS |
0.0003 GBP = |
1 TZS |
2023-09-02 |
1 GBP = |
3174.3015 TZS |
0.0003 GBP = |
1 TZS |
2023-09-01 |
1 GBP = |
3185.9082 TZS |
0.0003 GBP = |
1 TZS |
2023-08-31 |
1 GBP = |
3167.7985 TZS |
0.0003 GBP = |
1 TZS |
2023-08-30 |
1 GBP = |
3156.5617 TZS |
0.0003 GBP = |
1 TZS |
2023-08-29 |
1 GBP = |
3139.4508 TZS |
0.0003 GBP = |
1 TZS |
2023-08-28 |
1 GBP = |
3153.3788 TZS |
0.0003 GBP = |
1 TZS |
2023-08-27 |
1 GBP = |
3153.3788 TZS |
0.0003 GBP = |
1 TZS |
2023-08-26 |
1 GBP = |
3145.0307 TZS |
0.0003 GBP = |
1 TZS |
2023-08-25 |
1 GBP = |
3186.3743 TZS |
0.0003 GBP = |
1 TZS |
2023-08-24 |
1 GBP = |
3189.1125 TZS |
0.0003 GBP = |
1 TZS |
2023-08-23 |
1 GBP = |
3195.5525 TZS |
0.0003 GBP = |
1 TZS |
2023-08-22 |
1 GBP = |
3189.8841 TZS |
0.0003 GBP = |
1 TZS |
2023-08-21 |
1 GBP = |
3181.5398 TZS |
0.0003 GBP = |
1 TZS |
2023-08-20 |
1 GBP = |
3189.8678 TZS |
0.0003 GBP = |
1 TZS |
2023-08-19 |
1 GBP = |
3192.9131 TZS |
0.0003 GBP = |
1 TZS |
2023-08-18 |
1 GBP = |
3179.2515 TZS |
0.0003 GBP = |
1 TZS |
2023-08-17 |
1 GBP = |
3171.8207 TZS |
0.0003 GBP = |
1 TZS |
2023-08-16 |
1 GBP = |
3177.9258 TZS |
0.0003 GBP = |
1 TZS |
2023-08-15 |
1 GBP = |
3180.6898 TZS |
0.0003 GBP = |
1 TZS |
2023-08-14 |
1 GBP = |
3188.2875 TZS |
0.0003 GBP = |
1 TZS |
2023-08-13 |
1 GBP = |
3188.2875 TZS |
0.0003 GBP = |
1 TZS |
2023-08-12 |
1 GBP = |
3175.6697 TZS |
0.0003 GBP = |
1 TZS |
2023-08-11 |
1 GBP = |
3173.3515 TZS |
0.0003 GBP = |
1 TZS |
2023-08-10 |
1 GBP = |
3167.0171 TZS |
0.0003 GBP = |
1 TZS |
2023-08-09 |
1 GBP = |
3163.1414 TZS |
0.0003 GBP = |
1 TZS |
2023-08-08 |
1 GBP = |
3170.3922 TZS |
0.0003 GBP = |
1 TZS |
2023-08-07 |
1 GBP = |
3169.7383 TZS |
0.0003 GBP = |
1 TZS |
2023-08-06 |
1 GBP = |
3169.7383 TZS |
0.0003 GBP = |
1 TZS |
2023-08-05 |
1 GBP = |
3177.6497 TZS |
0.0003 GBP = |
1 TZS |
2023-08-04 |
1 GBP = |
3114.7103 TZS |
0.0003 GBP = |
1 TZS |
2023-08-03 |
1 GBP = |
3152.7988 TZS |
0.0003 GBP = |
1 TZS |
2023-08-02 |
1 GBP = |
3158.4826 TZS |
0.0003 GBP = |
1 TZS |
2023-08-01 |
1 GBP = |
3155.9002 TZS |
0.0003 GBP = |
1 TZS |
2023-07-31 |
1 GBP = |
3147.7985 TZS |
0.0003 GBP = |
1 TZS |
2023-07-30 |
1 GBP = |
3147.7985 TZS |
0.0003 GBP = |
1 TZS |
2023-07-29 |
1 GBP = |
3148.7637 TZS |
0.0003 GBP = |
1 TZS |
2023-07-28 |
1 GBP = |
3190.6907 TZS |
0.0003 GBP = |
1 TZS |
2023-07-27 |
1 GBP = |
3167.5376 TZS |
0.0003 GBP = |
1 TZS |
2023-07-26 |
1 GBP = |
3142.771 TZS |
0.0003 GBP = |
1 TZS |
2023-07-25 |
1 GBP = |
3155.9002 TZS |
0.0003 GBP = |
1 TZS |
2023-07-24 |
1 GBP = |
3141.3376 TZS |
0.0003 GBP = |
1 TZS |
2023-07-23 |
1 GBP = |
3140.849 TZS |
0.0003 GBP = |
1 TZS |
2023-07-22 |
1 GBP = |
3159.2426 TZS |
0.0003 GBP = |
1 TZS |
2023-07-21 |
1 GBP = |
3171.3787 TZS |
0.0003 GBP = |
1 TZS |
2023-07-20 |
1 GBP = |
3194.8007 TZS |
0.0003 GBP = |
1 TZS |
2023-07-19 |
1 GBP = |
3182.3037 TZS |
0.0003 GBP = |
1 TZS |
2023-07-18 |
1 GBP = |
3188.12 TZS |
0.0003 GBP = |
1 TZS |
2023-07-17 |
1 GBP = |
3194.0452 TZS |
0.0003 GBP = |
1 TZS |
2023-07-16 |
1 GBP = |
3194.0452 TZS |
0.0003 GBP = |
1 TZS |
2023-07-15 |
1 GBP = |
3212.208 TZS |
0.0003 GBP = |
1 TZS |
2023-07-14 |
1 GBP = |
3180.9946 TZS |
0.0003 GBP = |
1 TZS |
2023-07-13 |
1 GBP = |
3161.5698 TZS |
0.0003 GBP = |
1 TZS |
2023-07-12 |
1 GBP = |
3131.269 TZS |
0.0003 GBP = |
1 TZS |
2023-07-11 |
1 GBP = |
3125.0602 TZS |
0.0003 GBP = |
1 TZS |
2023-07-10 |
1 GBP = |
3114.6851 TZS |
0.0003 GBP = |
1 TZS |
2023-07-09 |
1 GBP = |
3114.6851 TZS |
0.0003 GBP = |
1 TZS |
2023-07-08 |
1 GBP = |
3114.7449 TZS |
0.0003 GBP = |
1 TZS |
2023-07-07 |
1 GBP = |
3122.5784 TZS |
0.0003 GBP = |
1 TZS |
2023-07-06 |
1 GBP = |
3082.7434 TZS |
0.0003 GBP = |
1 TZS |
2023-07-05 |
1 GBP = |
3072.491 TZS |
0.0003 GBP = |
1 TZS |
2023-07-04 |
1 GBP = |
3075.7508 TZS |
0.0003 GBP = |
1 TZS |
2023-07-03 |
1 GBP = |
3068.6189 TZS |
0.0003 GBP = |
1 TZS |
2023-07-02 |
1 GBP = |
3068.6189 TZS |
0.0003 GBP = |
1 TZS |
2023-07-01 |
1 GBP = |
3051.7986 TZS |
0.0003 GBP = |
1 TZS |
2023-06-30 |
1 GBP = |
3052.0633 TZS |
0.0003 GBP = |
1 TZS |
2023-06-29 |
1 GBP = |
3064.9582 TZS |
0.0003 GBP = |
1 TZS |
2023-06-28 |
1 GBP = |
3069.9803 TZS |
0.0003 GBP = |
1 TZS |
2023-06-27 |
1 GBP = |
3057.9562 TZS |
0.0003 GBP = |
1 TZS |
2023-06-26 |
1 GBP = |
3026.2226 TZS |
0.0003 GBP = |
1 TZS |
2023-06-25 |
1 GBP = |
3052.3163 TZS |
0.0003 GBP = |
1 TZS |
2023-06-23 |
1 GBP = |
3063.3092 TZS |
0.0003 GBP = |
1 TZS |
2023-06-22 |
1 GBP = |
3066.3921 TZS |
0.0003 GBP = |
1 TZS |
2023-06-21 |
1 GBP = |
3064.6585 TZS |
0.0003 GBP = |
1 TZS |
2023-06-20 |
1 GBP = |
3065.1754 TZS |
0.0003 GBP = |
1 TZS |
2023-06-19 |
1 GBP = |
3055.3945 TZS |
0.0003 GBP = |
1 TZS |
2023-06-18 |
1 GBP = |
3064.9356 TZS |
0.0003 GBP = |
1 TZS |
2023-06-17 |
1 GBP = |
3051.185 TZS |
0.0003 GBP = |
1 TZS |
2023-06-16 |
1 GBP = |
3023.7608 TZS |
0.0003 GBP = |
1 TZS |
2023-06-15 |
1 GBP = |
3010.7223 TZS |
0.0003 GBP = |
1 TZS |
2023-06-14 |
1 GBP = |
2985.168 TZS |
0.0003 GBP = |
1 TZS |
2023-06-13 |
1 GBP = |
2993.3565 TZS |
0.0003 GBP = |
1 TZS |
2023-06-12 |
1 GBP = |
2989.3415 TZS |
0.0003 GBP = |
1 TZS |
2023-06-11 |
1 GBP = |
2988.0306 TZS |
0.0003 GBP = |
1 TZS |
2023-06-10 |
1 GBP = |
2988.0553 TZS |
0.0003 GBP = |
1 TZS |
2023-06-09 |
1 GBP = |
2960.3831 TZS |
0.0003 GBP = |
1 TZS |
2023-06-08 |
1 GBP = |
2949.9624 TZS |
0.0003 GBP = |
1 TZS |
2023-06-07 |
1 GBP = |
2950.4283 TZS |
0.0003 GBP = |
1 TZS |
2023-06-06 |
1 GBP = |
2952.8748 TZS |
0.0003 GBP = |
1 TZS |
2023-06-05 |
1 GBP = |
2955.7846 TZS |
0.0003 GBP = |
1 TZS |
2023-06-04 |
1 GBP = |
2948.3981 TZS |
0.0003 GBP = |
1 TZS |
2023-06-03 |
1 GBP = |
2965.2365 TZS |
0.0003 GBP = |
1 TZS |
2023-06-02 |
1 GBP = |
2942.0253 TZS |
0.0003 GBP = |
1 TZS |
2023-06-01 |
1 GBP = |
2934.4734 TZS |
0.0003 GBP = |
1 TZS |
2023-05-31 |
1 GBP = |
2922.6324 TZS |
0.0003 GBP = |
1 TZS |
2023-05-30 |
1 GBP = |
2926.3434 TZS |
0.0003 GBP = |
1 TZS |
2023-05-29 |
1 GBP = |
2919.8288 TZS |
0.0003 GBP = |
1 TZS |
2023-05-28 |
1 GBP = |
2919.8288 TZS |
0.0003 GBP = |
1 TZS |
2023-05-27 |
1 GBP = |
2914.2304 TZS |
0.0003 GBP = |
1 TZS |
2023-05-26 |
1 GBP = |
2925.0326 TZS |
0.0003 GBP = |
1 TZS |
2023-05-25 |
1 GBP = |
2895.6354 TZS |
0.0003 GBP = |
1 TZS |
2023-05-24 |
1 GBP = |
2938.5065 TZS |
0.0003 GBP = |
1 TZS |
2023-05-23 |
1 GBP = |
2941.4694 TZS |
0.0003 GBP = |
1 TZS |
2023-05-22 |
1 GBP = |
2929.4943 TZS |
0.0003 GBP = |
1 TZS |
2023-05-21 |
1 GBP = |
2934.8837 TZS |
0.0003 GBP = |
1 TZS |
2023-05-20 |
1 GBP = |
2927.4949 TZS |
0.0003 GBP = |
1 TZS |
2023-05-19 |
1 GBP = |
2947.9733 TZS |
0.0003 GBP = |
1 TZS |
2023-05-18 |
1 GBP = |
2944.8848 TZS |
0.0003 GBP = |
1 TZS |
2023-05-17 |
1 GBP = |
2953.5019 TZS |
0.0003 GBP = |
1 TZS |
2023-05-16 |
1 GBP = |
2935.6413 TZS |
0.0003 GBP = |
1 TZS |
2023-05-15 |
1 GBP = |
2928.8064 TZS |
0.0003 GBP = |
1 TZS |
2023-05-14 |
1 GBP = |
2933.9932 TZS |
0.0003 GBP = |
1 TZS |
2023-05-13 |
1 GBP = |
2949.5867 TZS |
0.0003 GBP = |
1 TZS |
2023-05-12 |
1 GBP = |
2974.8905 TZS |
0.0003 GBP = |
1 TZS |
2023-05-11 |
1 GBP = |
2974.515 TZS |
0.0003 GBP = |
1 TZS |
2023-05-10 |
1 GBP = |
2971.7588 TZS |
0.0003 GBP = |
1 TZS |
2023-05-09 |
1 GBP = |
2974.574 TZS |
0.0003 GBP = |
1 TZS |
2023-05-08 |
1 GBP = |
2976.4839 TZS |
0.0003 GBP = |
1 TZS |
2023-05-07 |
1 GBP = |
2976.4839 TZS |
0.0003 GBP = |
1 TZS |
2023-05-06 |
1 GBP = |
2961.1505 TZS |
0.0003 GBP = |
1 TZS |
2023-05-05 |
1 GBP = |
2959.807 TZS |
0.0003 GBP = |
1 TZS |
2023-05-04 |
1 GBP = |
2936.9583 TZS |
0.0003 GBP = |
1 TZS |
2023-05-03 |
1 GBP = |
2937.8319 TZS |
0.0003 GBP = |
1 TZS |
2023-05-02 |
1 GBP = |
2954.5783 TZS |
0.0003 GBP = |
1 TZS |
2023-05-01 |
1 GBP = |
2916.0652 TZS |
0.0003 GBP = |
1 TZS |
2023-04-30 |
1 GBP = |
2954.3444 TZS |
0.0003 GBP = |
1 TZS |
2023-04-29 |
1 GBP = |
2937.0273 TZS |
0.0003 GBP = |
1 TZS |
2023-04-28 |
1 GBP = |
2929.9809 TZS |
0.0003 GBP = |
1 TZS |
2023-04-27 |
1 GBP = |
2917.0312 TZS |
0.0003 GBP = |
1 TZS |
2023-04-26 |
1 GBP = |
2922.123 TZS |
0.0003 GBP = |
1 TZS |
2023-04-25 |