Last Year History for GBP/TWD
| GBP | TWD | GBP | TWD | Date |
|---|---|---|---|---|
| 1 GBP = | 40.4935 TWD | 0.0247 GBP = | 1 TWD | 2024-04-24 |
| 1 GBP = | 40.2964 TWD | 0.0248 GBP = | 1 TWD | 2024-04-23 |
| 1 GBP = | 40.2744 TWD | 0.0248 GBP = | 1 TWD | 2024-04-22 |
| 1 GBP = | 40.2438 TWD | 0.0248 GBP = | 1 TWD | 2024-04-21 |
| 1 GBP = | 40.2421 TWD | 0.0248 GBP = | 1 TWD | 2024-04-20 |
| 1 GBP = | 40.5012 TWD | 0.0247 GBP = | 1 TWD | 2024-04-19 |
| 1 GBP = | 40.4288 TWD | 0.0247 GBP = | 1 TWD | 2024-04-18 |
| 1 GBP = | 40.4438 TWD | 0.0247 GBP = | 1 TWD | 2024-04-17 |
| 1 GBP = | 40.5131 TWD | 0.0247 GBP = | 1 TWD | 2024-04-16 |
| 1 GBP = | 40.4286 TWD | 0.0247 GBP = | 1 TWD | 2024-04-15 |
| 1 GBP = | 40.2398 TWD | 0.0249 GBP = | 1 TWD | 2024-04-14 |
| 1 GBP = | 40.2398 TWD | 0.0249 GBP = | 1 TWD | 2024-04-13 |
| 1 GBP = | 40.3307 TWD | 0.0248 GBP = | 1 TWD | 2024-04-12 |
| 1 GBP = | 40.4248 TWD | 0.0247 GBP = | 1 TWD | 2024-04-11 |
| 1 GBP = | 40.5995 TWD | 0.0246 GBP = | 1 TWD | 2024-04-10 |
| 1 GBP = | 40.6509 TWD | 0.0246 GBP = | 1 TWD | 2024-04-09 |
| 1 GBP = | 40.5668 TWD | 0.0247 GBP = | 1 TWD | 2024-04-08 |
| 1 GBP = | 40.6011 TWD | 0.0246 GBP = | 1 TWD | 2024-04-07 |
| 1 GBP = | 40.6011 TWD | 0.0246 GBP = | 1 TWD | 2024-04-06 |
| 1 GBP = | 40.5142 TWD | 0.0247 GBP = | 1 TWD | 2024-04-05 |
| 1 GBP = | 40.5925 TWD | 0.0246 GBP = | 1 TWD | 2024-04-04 |
| 1 GBP = | 40.3045 TWD | 0.0248 GBP = | 1 TWD | 2024-04-03 |
| 1 GBP = | 40.3074 TWD | 0.0248 GBP = | 1 TWD | 2024-04-02 |
| 1 GBP = | 40.3323 TWD | 0.0248 GBP = | 1 TWD | 2024-04-01 |
| 1 GBP = | 40.3206 TWD | 0.0248 GBP = | 1 TWD | 2024-03-31 |
| 1 GBP = | 40.3286 TWD | 0.0248 GBP = | 1 TWD | 2024-03-30 |
| 1 GBP = | 40.3381 TWD | 0.0248 GBP = | 1 TWD | 2024-03-29 |
| 1 GBP = | 40.389 TWD | 0.0248 GBP = | 1 TWD | 2024-03-28 |
| 1 GBP = | 40.459 TWD | 0.0247 GBP = | 1 TWD | 2024-03-27 |
| 1 GBP = | 40.3536 TWD | 0.0248 GBP = | 1 TWD | 2024-03-26 |
| 1 GBP = | 40.1765 TWD | 0.0249 GBP = | 1 TWD | 2024-03-25 |
| 1 GBP = | 40.2667 TWD | 0.0248 GBP = | 1 TWD | 2024-03-24 |
| 1 GBP = | 40.2667 TWD | 0.0248 GBP = | 1 TWD | 2024-03-23 |
| 1 GBP = | 40.2095 TWD | 0.0249 GBP = | 1 TWD | 2024-03-22 |
| 1 GBP = | 40.6747 TWD | 0.0246 GBP = | 1 TWD | 2024-03-21 |
| 1 GBP = | 40.4934 TWD | 0.0247 GBP = | 1 TWD | 2024-03-20 |
| 1 GBP = | 40.3055 TWD | 0.0248 GBP = | 1 TWD | 2024-03-19 |
| 1 GBP = | 40.3153 TWD | 0.0248 GBP = | 1 TWD | 2024-03-18 |
| 1 GBP = | 40.2538 TWD | 0.0248 GBP = | 1 TWD | 2024-03-17 |
| 1 GBP = | 40.2538 TWD | 0.0248 GBP = | 1 TWD | 2024-03-16 |
| 1 GBP = | 40.3202 TWD | 0.0248 GBP = | 1 TWD | 2024-03-15 |
| 1 GBP = | 40.3851 TWD | 0.0248 GBP = | 1 TWD | 2024-03-14 |
| 1 GBP = | 40.2573 TWD | 0.0248 GBP = | 1 TWD | 2024-03-13 |
| 1 GBP = | 40.1486 TWD | 0.0249 GBP = | 1 TWD | 2024-03-12 |
| 1 GBP = | 40.341 TWD | 0.0248 GBP = | 1 TWD | 2024-03-11 |
| 1 GBP = | 40.4358 TWD | 0.0247 GBP = | 1 TWD | 2024-03-10 |
| 1 GBP = | 40.4358 TWD | 0.0247 GBP = | 1 TWD | 2024-03-09 |
| 1 GBP = | 40.2972 TWD | 0.0248 GBP = | 1 TWD | 2024-03-08 |
| 1 GBP = | 40.2149 TWD | 0.0249 GBP = | 1 TWD | 2024-03-07 |
| 1 GBP = | 40.182 TWD | 0.0249 GBP = | 1 TWD | 2024-03-06 |
| 1 GBP = | 40.0185 TWD | 0.025 GBP = | 1 TWD | 2024-03-05 |
| 1 GBP = | 39.9828 TWD | 0.025 GBP = | 1 TWD | 2024-03-04 |
| 1 GBP = | 39.9636 TWD | 0.025 GBP = | 1 TWD | 2024-03-03 |
| 1 GBP = | 39.9636 TWD | 0.025 GBP = | 1 TWD | 2024-03-02 |
| 1 GBP = | 39.9435 TWD | 0.025 GBP = | 1 TWD | 2024-03-01 |
| 1 GBP = | 40.0477 TWD | 0.025 GBP = | 1 TWD | 2024-02-29 |
| 1 GBP = | 40.0664 TWD | 0.025 GBP = | 1 TWD | 2024-02-28 |
| 1 GBP = | 40.088 TWD | 0.0249 GBP = | 1 TWD | 2024-02-27 |
| 1 GBP = | 39.9803 TWD | 0.025 GBP = | 1 TWD | 2024-02-26 |
| 1 GBP = | 40.0872 TWD | 0.0249 GBP = | 1 TWD | 2024-02-25 |
| 1 GBP = | 40.0872 TWD | 0.0249 GBP = | 1 TWD | 2024-02-24 |
| 1 GBP = | 40.0851 TWD | 0.0249 GBP = | 1 TWD | 2024-02-23 |
| 1 GBP = | 39.9805 TWD | 0.025 GBP = | 1 TWD | 2024-02-22 |
| 1 GBP = | 39.768 TWD | 0.0251 GBP = | 1 TWD | 2024-02-21 |
| 1 GBP = | 39.6648 TWD | 0.0252 GBP = | 1 TWD | 2024-02-20 |
| 1 GBP = | 39.6652 TWD | 0.0252 GBP = | 1 TWD | 2024-02-19 |
| 1 GBP = | 39.505 TWD | 0.0253 GBP = | 1 TWD | 2024-02-18 |
| 1 GBP = | 39.505 TWD | 0.0253 GBP = | 1 TWD | 2024-02-17 |
| 1 GBP = | 39.4826 TWD | 0.0253 GBP = | 1 TWD | 2024-02-16 |
| 1 GBP = | 39.3978 TWD | 0.0254 GBP = | 1 TWD | 2024-02-15 |
| 1 GBP = | 39.5172 TWD | 0.0253 GBP = | 1 TWD | 2024-02-14 |
| 1 GBP = | 39.7656 TWD | 0.0251 GBP = | 1 TWD | 2024-02-13 |
| 1 GBP = | 39.5987 TWD | 0.0253 GBP = | 1 TWD | 2024-02-12 |
| 1 GBP = | 39.6334 TWD | 0.0252 GBP = | 1 TWD | 2024-02-11 |
| 1 GBP = | 39.6334 TWD | 0.0252 GBP = | 1 TWD | 2024-02-10 |
| 1 GBP = | 39.5425 TWD | 0.0253 GBP = | 1 TWD | 2024-02-09 |
| 1 GBP = | 39.6144 TWD | 0.0252 GBP = | 1 TWD | 2024-02-08 |
| 1 GBP = | 39.6327 TWD | 0.0252 GBP = | 1 TWD | 2024-02-07 |
| 1 GBP = | 39.3445 TWD | 0.0254 GBP = | 1 TWD | 2024-02-06 |
| 1 GBP = | 39.5333 TWD | 0.0253 GBP = | 1 TWD | 2024-02-05 |
| 1 GBP = | 39.656 TWD | 0.0252 GBP = | 1 TWD | 2024-02-04 |
| 1 GBP = | 39.656 TWD | 0.0252 GBP = | 1 TWD | 2024-02-03 |
| 1 GBP = | 39.8367 TWD | 0.0251 GBP = | 1 TWD | 2024-02-02 |
| 1 GBP = | 39.5535 TWD | 0.0253 GBP = | 1 TWD | 2024-02-01 |
| 1 GBP = | 39.6416 TWD | 0.0252 GBP = | 1 TWD | 2024-01-31 |
| 1 GBP = | 39.4971 TWD | 0.0253 GBP = | 1 TWD | 2024-01-30 |
| 1 GBP = | 39.6673 TWD | 0.0252 GBP = | 1 TWD | 2024-01-29 |
| 1 GBP = | 39.764 TWD | 0.0251 GBP = | 1 TWD | 2024-01-28 |
| 1 GBP = | 39.764 TWD | 0.0251 GBP = | 1 TWD | 2024-01-27 |
| 1 GBP = | 39.8063 TWD | 0.0251 GBP = | 1 TWD | 2024-01-26 |
| 1 GBP = | 39.8591 TWD | 0.0251 GBP = | 1 TWD | 2024-01-25 |
| 1 GBP = | 39.9804 TWD | 0.025 GBP = | 1 TWD | 2024-01-24 |
| 1 GBP = | 39.9155 TWD | 0.0251 GBP = | 1 TWD | 2024-01-23 |
| 1 GBP = | 39.888 TWD | 0.0251 GBP = | 1 TWD | 2024-01-22 |
| 1 GBP = | 39.889 TWD | 0.0251 GBP = | 1 TWD | 2024-01-21 |
| 1 GBP = | 39.889 TWD | 0.0251 GBP = | 1 TWD | 2024-01-20 |
| 1 GBP = | 39.8728 TWD | 0.0251 GBP = | 1 TWD | 2024-01-19 |
| 1 GBP = | 39.9913 TWD | 0.025 GBP = | 1 TWD | 2024-01-18 |
| 1 GBP = | 39.9047 TWD | 0.0251 GBP = | 1 TWD | 2024-01-17 |
| 1 GBP = | 40.0206 TWD | 0.025 GBP = | 1 TWD | 2024-01-16 |
| 1 GBP = | 39.8117 TWD | 0.0251 GBP = | 1 TWD | 2024-01-15 |
| 1 GBP = | 39.6281 TWD | 0.0252 GBP = | 1 TWD | 2024-01-14 |
| 1 GBP = | 39.6374 TWD | 0.0252 GBP = | 1 TWD | 2024-01-13 |
| 1 GBP = | 39.7057 TWD | 0.0252 GBP = | 1 TWD | 2024-01-12 |
| 1 GBP = | 39.5601 TWD | 0.0253 GBP = | 1 TWD | 2024-01-11 |
| 1 GBP = | 39.5454 TWD | 0.0253 GBP = | 1 TWD | 2024-01-10 |
| 1 GBP = | 39.6317 TWD | 0.0252 GBP = | 1 TWD | 2024-01-09 |
| 1 GBP = | 39.4274 TWD | 0.0254 GBP = | 1 TWD | 2024-01-08 |
| 1 GBP = | 39.4055 TWD | 0.0254 GBP = | 1 TWD | 2024-01-07 |
| 1 GBP = | 39.4055 TWD | 0.0254 GBP = | 1 TWD | 2024-01-06 |
| 1 GBP = | 39.2994 TWD | 0.0254 GBP = | 1 TWD | 2024-01-05 |
| 1 GBP = | 39.2972 TWD | 0.0254 GBP = | 1 TWD | 2024-01-04 |
| 1 GBP = | 39.122 TWD | 0.0256 GBP = | 1 TWD | 2024-01-03 |
| 1 GBP = | 39.3046 TWD | 0.0254 GBP = | 1 TWD | 2024-01-02 |
| 1 GBP = | 39.0602 TWD | 0.0256 GBP = | 1 TWD | 2024-01-01 |
| 1 GBP = | 39.0908 TWD | 0.0256 GBP = | 1 TWD | 2023-12-31 |
| 1 GBP = | 39.0908 TWD | 0.0256 GBP = | 1 TWD | 2023-12-30 |
| 1 GBP = | 39.0153 TWD | 0.0256 GBP = | 1 TWD | 2023-12-29 |
| 1 GBP = | 39.2875 TWD | 0.0255 GBP = | 1 TWD | 2023-12-28 |
| 1 GBP = | 39.232 TWD | 0.0255 GBP = | 1 TWD | 2023-12-27 |
| 1 GBP = | 39.2269 TWD | 0.0255 GBP = | 1 TWD | 2023-12-26 |
| 1 GBP = | 39.4193 TWD | 0.0254 GBP = | 1 TWD | 2023-12-25 |
| 1 GBP = | 39.4996 TWD | 0.0253 GBP = | 1 TWD | 2023-12-24 |
| 1 GBP = | 39.4996 TWD | 0.0253 GBP = | 1 TWD | 2023-12-23 |
| 1 GBP = | 39.4188 TWD | 0.0254 GBP = | 1 TWD | 2023-12-22 |
| 1 GBP = | 39.5577 TWD | 0.0253 GBP = | 1 TWD | 2023-12-21 |
| 1 GBP = | 39.8443 TWD | 0.0251 GBP = | 1 TWD | 2023-12-20 |
| 1 GBP = | 39.6602 TWD | 0.0252 GBP = | 1 TWD | 2023-12-19 |
| 1 GBP = | 39.7279 TWD | 0.0252 GBP = | 1 TWD | 2023-12-18 |
| 1 GBP = | 39.7963 TWD | 0.0251 GBP = | 1 TWD | 2023-12-17 |
| 1 GBP = | 39.7963 TWD | 0.0251 GBP = | 1 TWD | 2023-12-16 |
| 1 GBP = | 39.9193 TWD | 0.0251 GBP = | 1 TWD | 2023-12-15 |
| 1 GBP = | 39.5193 TWD | 0.0253 GBP = | 1 TWD | 2023-12-14 |
| 1 GBP = | 39.5936 TWD | 0.0253 GBP = | 1 TWD | 2023-12-13 |
| 1 GBP = | 39.477 TWD | 0.0253 GBP = | 1 TWD | 2023-12-12 |
| 1 GBP = | 39.508 TWD | 0.0253 GBP = | 1 TWD | 2023-12-11 |
| 1 GBP = | 39.4315 TWD | 0.0254 GBP = | 1 TWD | 2023-12-10 |
| 1 GBP = | 39.444 TWD | 0.0254 GBP = | 1 TWD | 2023-12-09 |
| 1 GBP = | 39.5384 TWD | 0.0253 GBP = | 1 TWD | 2023-12-08 |
| 1 GBP = | 39.4943 TWD | 0.0253 GBP = | 1 TWD | 2023-12-07 |
| 1 GBP = | 39.6625 TWD | 0.0252 GBP = | 1 TWD | 2023-12-06 |
| 1 GBP = | 39.7916 TWD | 0.0251 GBP = | 1 TWD | 2023-12-05 |
| 1 GBP = | 39.8978 TWD | 0.0251 GBP = | 1 TWD | 2023-12-04 |
| 1 GBP = | 39.6958 TWD | 0.0252 GBP = | 1 TWD | 2023-12-03 |
| 1 GBP = | 39.6958 TWD | 0.0252 GBP = | 1 TWD | 2023-12-02 |
| 1 GBP = | 39.6711 TWD | 0.0252 GBP = | 1 TWD | 2023-12-01 |
| 1 GBP = | 39.7856 TWD | 0.0251 GBP = | 1 TWD | 2023-11-30 |
| 1 GBP = | 39.6697 TWD | 0.0252 GBP = | 1 TWD | 2023-11-29 |
| 1 GBP = | 39.7372 TWD | 0.0252 GBP = | 1 TWD | 2023-11-28 |
| 1 GBP = | 39.7749 TWD | 0.0251 GBP = | 1 TWD | 2023-11-27 |
| 1 GBP = | 39.896 TWD | 0.0251 GBP = | 1 TWD | 2023-11-26 |
| 1 GBP = | 39.896 TWD | 0.0251 GBP = | 1 TWD | 2023-11-25 |
| 1 GBP = | 39.6627 TWD | 0.0252 GBP = | 1 TWD | 2023-11-24 |
| 1 GBP = | 39.4812 TWD | 0.0253 GBP = | 1 TWD | 2023-11-23 |
| 1 GBP = | 39.5877 TWD | 0.0253 GBP = | 1 TWD | 2023-11-22 |
| 1 GBP = | 39.1889 TWD | 0.0255 GBP = | 1 TWD | 2023-11-21 |
| 1 GBP = | 39.4081 TWD | 0.0254 GBP = | 1 TWD | 2023-11-20 |
| 1 GBP = | 39.5506 TWD | 0.0253 GBP = | 1 TWD | 2023-11-19 |
| 1 GBP = | 39.5601 TWD | 0.0253 GBP = | 1 TWD | 2023-11-18 |
| 1 GBP = | 39.4211 TWD | 0.0254 GBP = | 1 TWD | 2023-11-17 |
| 1 GBP = | 39.6742 TWD | 0.0252 GBP = | 1 TWD | 2023-11-16 |
| 1 GBP = | 40.0125 TWD | 0.025 GBP = | 1 TWD | 2023-11-15 |
| 1 GBP = | 39.7199 TWD | 0.0252 GBP = | 1 TWD | 2023-11-14 |
| 1 GBP = | 39.5103 TWD | 0.0253 GBP = | 1 TWD | 2023-11-13 |
| 1 GBP = | 39.5546 TWD | 0.0253 GBP = | 1 TWD | 2023-11-12 |
| 1 GBP = | 39.5546 TWD | 0.0253 GBP = | 1 TWD | 2023-11-11 |
| 1 GBP = | 39.5431 TWD | 0.0253 GBP = | 1 TWD | 2023-11-10 |
| 1 GBP = | 39.5973 TWD | 0.0253 GBP = | 1 TWD | 2023-11-09 |
| 1 GBP = | 39.6789 TWD | 0.0252 GBP = | 1 TWD | 2023-11-08 |
| 1 GBP = | 39.776 TWD | 0.0251 GBP = | 1 TWD | 2023-11-07 |
| 1 GBP = | 39.7663 TWD | 0.0251 GBP = | 1 TWD | 2023-11-06 |
| 1 GBP = | 39.7292 TWD | 0.0252 GBP = | 1 TWD | 2023-11-05 |
| 1 GBP = | 39.7292 TWD | 0.0252 GBP = | 1 TWD | 2023-11-04 |
| 1 GBP = | 39.3923 TWD | 0.0254 GBP = | 1 TWD | 2023-11-03 |
| 1 GBP = | 39.3551 TWD | 0.0254 GBP = | 1 TWD | 2023-11-02 |
| 1 GBP = | 39.483 TWD | 0.0253 GBP = | 1 TWD | 2023-11-01 |
| 1 GBP = | 39.441 TWD | 0.0254 GBP = | 1 TWD | 2023-10-31 |
| 1 GBP = | 39.2404 TWD | 0.0255 GBP = | 1 TWD | 2023-10-30 |
| 1 GBP = | 39.3905 TWD | 0.0254 GBP = | 1 TWD | 2023-10-29 |
| 1 GBP = | 39.3905 TWD | 0.0254 GBP = | 1 TWD | 2023-10-28 |
| 1 GBP = | 39.3165 TWD | 0.0254 GBP = | 1 TWD | 2023-10-27 |
| 1 GBP = | 39.3227 TWD | 0.0254 GBP = | 1 TWD | 2023-10-26 |
| 1 GBP = | 39.3881 TWD | 0.0254 GBP = | 1 TWD | 2023-10-25 |
| 1 GBP = | 39.5769 TWD | 0.0253 GBP = | 1 TWD | 2023-10-24 |
| 1 GBP = | 39.3983 TWD | 0.0254 GBP = | 1 TWD | 2023-10-23 |
| 1 GBP = | 39.3064 TWD | 0.0254 GBP = | 1 TWD | 2023-10-22 |
| 1 GBP = | 39.3064 TWD | 0.0254 GBP = | 1 TWD | 2023-10-21 |
| 1 GBP = | 39.2757 TWD | 0.0255 GBP = | 1 TWD | 2023-10-20 |
| 1 GBP = | 39.316 TWD | 0.0254 GBP = | 1 TWD | 2023-10-19 |
| 1 GBP = | 39.4092 TWD | 0.0254 GBP = | 1 TWD | 2023-10-18 |
| 1 GBP = | 39.4732 TWD | 0.0253 GBP = | 1 TWD | 2023-10-17 |
| 1 GBP = | 39.2111 TWD | 0.0255 GBP = | 1 TWD | 2023-10-16 |
| 1 GBP = | 39.0494 TWD | 0.0256 GBP = | 1 TWD | 2023-10-15 |
| 1 GBP = | 39.0494 TWD | 0.0256 GBP = | 1 TWD | 2023-10-14 |
| 1 GBP = | 39.2509 TWD | 0.0255 GBP = | 1 TWD | 2023-10-13 |
| 1 GBP = | 39.5476 TWD | 0.0253 GBP = | 1 TWD | 2023-10-12 |
| 1 GBP = | 39.4292 TWD | 0.0254 GBP = | 1 TWD | 2023-10-11 |
| 1 GBP = | 39.3424 TWD | 0.0254 GBP = | 1 TWD | 2023-10-10 |
| 1 GBP = | 39.2687 TWD | 0.0255 GBP = | 1 TWD | 2023-10-09 |
| 1 GBP = | 39.3312 TWD | 0.0254 GBP = | 1 TWD | 2023-10-08 |
| 1 GBP = | 39.3312 TWD | 0.0254 GBP = | 1 TWD | 2023-10-07 |
| 1 GBP = | 39.1789 TWD | 0.0255 GBP = | 1 TWD | 2023-10-06 |
| 1 GBP = | 39.1774 TWD | 0.0255 GBP = | 1 TWD | 2023-10-05 |
| 1 GBP = | 39.03 TWD | 0.0256 GBP = | 1 TWD | 2023-10-04 |
| 1 GBP = | 39.0901 TWD | 0.0256 GBP = | 1 TWD | 2023-10-03 |
| 1 GBP = | 39.3506 TWD | 0.0254 GBP = | 1 TWD | 2023-10-02 |
| 1 GBP = | 39.3307 TWD | 0.0254 GBP = | 1 TWD | 2023-10-01 |
| 1 GBP = | 39.3307 TWD | 0.0254 GBP = | 1 TWD | 2023-09-30 |
| 1 GBP = | 39.2417 TWD | 0.0255 GBP = | 1 TWD | 2023-09-29 |
| 1 GBP = | 39.1511 TWD | 0.0255 GBP = | 1 TWD | 2023-09-28 |
| 1 GBP = | 39.1919 TWD | 0.0255 GBP = | 1 TWD | 2023-09-27 |
| 1 GBP = | 39.3217 TWD | 0.0254 GBP = | 1 TWD | 2023-09-26 |
| 1 GBP = | 39.3702 TWD | 0.0254 GBP = | 1 TWD | 2023-09-25 |
| 1 GBP = | 39.3533 TWD | 0.0254 GBP = | 1 TWD | 2023-09-24 |
| 1 GBP = | 39.3533 TWD | 0.0254 GBP = | 1 TWD | 2023-09-23 |
| 1 GBP = | 39.5369 TWD | 0.0253 GBP = | 1 TWD | 2023-09-22 |
| 1 GBP = | 39.6784 TWD | 0.0252 GBP = | 1 TWD | 2023-09-21 |
| 1 GBP = | 39.6598 TWD | 0.0252 GBP = | 1 TWD | 2023-09-20 |
| 1 GBP = | 39.6709 TWD | 0.0252 GBP = | 1 TWD | 2023-09-19 |
| 1 GBP = | 39.5868 TWD | 0.0253 GBP = | 1 TWD | 2023-09-18 |
| 1 GBP = | 39.5016 TWD | 0.0253 GBP = | 1 TWD | 2023-09-17 |
| 1 GBP = | 39.5016 TWD | 0.0253 GBP = | 1 TWD | 2023-09-16 |
| 1 GBP = | 39.5993 TWD | 0.0253 GBP = | 1 TWD | 2023-09-15 |
| 1 GBP = | 39.87 TWD | 0.0251 GBP = | 1 TWD | 2023-09-14 |
| 1 GBP = | 39.9407 TWD | 0.025 GBP = | 1 TWD | 2023-09-13 |
| 1 GBP = | 40.0915 TWD | 0.0249 GBP = | 1 TWD | 2023-09-12 |
| 1 GBP = | 39.9082 TWD | 0.0251 GBP = | 1 TWD | 2023-09-11 |
| 1 GBP = | 40.0001 TWD | 0.025 GBP = | 1 TWD | 2023-09-10 |
| 1 GBP = | 40.0001 TWD | 0.025 GBP = | 1 TWD | 2023-09-09 |
| 1 GBP = | 39.9613 TWD | 0.025 GBP = | 1 TWD | 2023-09-08 |
| 1 GBP = | 40.0746 TWD | 0.025 GBP = | 1 TWD | 2023-09-07 |
| 1 GBP = | 40.1411 TWD | 0.0249 GBP = | 1 TWD | 2023-09-06 |
| 1 GBP = | 40.3303 TWD | 0.0248 GBP = | 1 TWD | 2023-09-05 |
| 1 GBP = | 40.1548 TWD | 0.0249 GBP = | 1 TWD | 2023-09-04 |
| 1 GBP = | 40.1251 TWD | 0.0249 GBP = | 1 TWD | 2023-09-03 |
| 1 GBP = | 40.1251 TWD | 0.0249 GBP = | 1 TWD | 2023-09-02 |
| 1 GBP = | 40.387 TWD | 0.0248 GBP = | 1 TWD | 2023-09-01 |
| 1 GBP = | 40.553 TWD | 0.0247 GBP = | 1 TWD | 2023-08-31 |
| 1 GBP = | 40.2744 TWD | 0.0248 GBP = | 1 TWD | 2023-08-30 |
| 1 GBP = | 40.1879 TWD | 0.0249 GBP = | 1 TWD | 2023-08-29 |
| 1 GBP = | 40.1407 TWD | 0.0249 GBP = | 1 TWD | 2023-08-28 |
| 1 GBP = | 40.0416 TWD | 0.025 GBP = | 1 TWD | 2023-08-27 |
| 1 GBP = | 40.0416 TWD | 0.025 GBP = | 1 TWD | 2023-08-26 |
| 1 GBP = | 40.0769 TWD | 0.025 GBP = | 1 TWD | 2023-08-25 |
| 1 GBP = | 40.3924 TWD | 0.0248 GBP = | 1 TWD | 2023-08-24 |
| 1 GBP = | 40.683 TWD | 0.0246 GBP = | 1 TWD | 2023-08-23 |
| 1 GBP = | 40.7504 TWD | 0.0245 GBP = | 1 TWD | 2023-08-22 |
| 1 GBP = | 40.6897 TWD | 0.0246 GBP = | 1 TWD | 2023-08-21 |
| 1 GBP = | 40.6355 TWD | 0.0246 GBP = | 1 TWD | 2023-08-20 |
| 1 GBP = | 40.6355 TWD | 0.0246 GBP = | 1 TWD | 2023-08-19 |
| 1 GBP = | 40.7231 TWD | 0.0246 GBP = | 1 TWD | 2023-08-18 |
| 1 GBP = | 40.6701 TWD | 0.0246 GBP = | 1 TWD | 2023-08-17 |
| 1 GBP = | 40.5437 TWD | 0.0247 GBP = | 1 TWD | 2023-08-16 |
| 1 GBP = | 40.4688 TWD | 0.0247 GBP = | 1 TWD | 2023-08-15 |
| 1 GBP = | 40.5912 TWD | 0.0246 GBP = | 1 TWD | 2023-08-14 |
| 1 GBP = | 40.5046 TWD | 0.0247 GBP = | 1 TWD | 2023-08-13 |
| 1 GBP = | 40.5046 TWD | 0.0247 GBP = | 1 TWD | 2023-08-12 |
| 1 GBP = | 40.3602 TWD | 0.0248 GBP = | 1 TWD | 2023-08-11 |
| 1 GBP = | 40.3791 TWD | 0.0248 GBP = | 1 TWD | 2023-08-10 |
| 1 GBP = | 40.4585 TWD | 0.0247 GBP = | 1 TWD | 2023-08-09 |
| 1 GBP = | 40.6582 TWD | 0.0246 GBP = | 1 TWD | 2023-08-08 |
| 1 GBP = | 40.4246 TWD | 0.0247 GBP = | 1 TWD | 2023-08-07 |
| 1 GBP = | 40.3684 TWD | 0.0248 GBP = | 1 TWD | 2023-08-06 |
| 1 GBP = | 40.3684 TWD | 0.0248 GBP = | 1 TWD | 2023-08-05 |
| 1 GBP = | 40.3273 TWD | 0.0248 GBP = | 1 TWD | 2023-08-04 |
| 1 GBP = | 40.2456 TWD | 0.0248 GBP = | 1 TWD | 2023-08-03 |
| 1 GBP = | 40.4255 TWD | 0.0247 GBP = | 1 TWD | 2023-08-02 |
| 1 GBP = | 40.5268 TWD | 0.0247 GBP = | 1 TWD | 2023-08-01 |
| 1 GBP = | 40.4617 TWD | 0.0247 GBP = | 1 TWD | 2023-07-31 |
| 1 GBP = | 40.2463 TWD | 0.0248 GBP = | 1 TWD | 2023-07-30 |
| 1 GBP = | 40.2463 TWD | 0.0248 GBP = | 1 TWD | 2023-07-29 |
| 1 GBP = | 40.1375 TWD | 0.0249 GBP = | 1 TWD | 2023-07-28 |
| 1 GBP = | 40.4765 TWD | 0.0247 GBP = | 1 TWD | 2023-07-27 |
| 1 GBP = | 40.3392 TWD | 0.0248 GBP = | 1 TWD | 2023-07-26 |
| 1 GBP = | 40.1861 TWD | 0.0249 GBP = | 1 TWD | 2023-07-25 |
| 1 GBP = | 40.3149 TWD | 0.0248 GBP = | 1 TWD | 2023-07-24 |
| 1 GBP = | 40.2862 TWD | 0.0248 GBP = | 1 TWD | 2023-07-23 |
| 1 GBP = | 40.2799 TWD | 0.0248 GBP = | 1 TWD | 2023-07-22 |
| 1 GBP = | 40.2099 TWD | 0.0249 GBP = | 1 TWD | 2023-07-21 |
| 1 GBP = | 40.1964 TWD | 0.0249 GBP = | 1 TWD | 2023-07-20 |
| 1 GBP = | 40.5475 TWD | 0.0247 GBP = | 1 TWD | 2023-07-19 |
| 1 GBP = | 40.4776 TWD | 0.0247 GBP = | 1 TWD | 2023-07-18 |
| 1 GBP = | 40.6292 TWD | 0.0246 GBP = | 1 TWD | 2023-07-17 |
| 1 GBP = | 40.3785 TWD | 0.0248 GBP = | 1 TWD | 2023-07-16 |
| 1 GBP = | 40.3785 TWD | 0.0248 GBP = | 1 TWD | 2023-07-15 |
| 1 GBP = | 40.6168 TWD | 0.0246 GBP = | 1 TWD | 2023-07-14 |
| 1 GBP = | 40.219 TWD | 0.0249 GBP = | 1 TWD | 2023-07-13 |
| 1 GBP = | 40.4665 TWD | 0.0247 GBP = | 1 TWD | 2023-07-12 |
| 1 GBP = | 40.2439 TWD | 0.0248 GBP = | 1 TWD | 2023-07-11 |
| 1 GBP = | 40.2889 TWD | 0.0248 GBP = | 1 TWD | 2023-07-10 |
| 1 GBP = | 40.1567 TWD | 0.0249 GBP = | 1 TWD | 2023-07-09 |
| 1 GBP = | 40.1567 TWD | 0.0249 GBP = | 1 TWD | 2023-07-08 |
| 1 GBP = | 39.8991 TWD | 0.0251 GBP = | 1 TWD | 2023-07-07 |
| 1 GBP = | 39.6811 TWD | 0.0252 GBP = | 1 TWD | 2023-07-06 |
| 1 GBP = | 39.5792 TWD | 0.0253 GBP = | 1 TWD | 2023-07-05 |
| 1 GBP = | 39.4689 TWD | 0.0253 GBP = | 1 TWD | 2023-07-04 |
| 1 GBP = | 39.5206 TWD | 0.0253 GBP = | 1 TWD | 2023-07-03 |
| 1 GBP = | 39.5951 TWD | 0.0253 GBP = | 1 TWD | 2023-07-02 |
| 1 GBP = | 39.5951 TWD | 0.0253 GBP = | 1 TWD | 2023-07-01 |
| 1 GBP = | 39.297 TWD | 0.0254 GBP = | 1 TWD | 2023-06-30 |
| 1 GBP = | 39.2579 TWD | 0.0255 GBP = | 1 TWD | 2023-06-29 |
| 1 GBP = | 39.5586 TWD | 0.0253 GBP = | 1 TWD | 2023-06-28 |
| 1 GBP = | 39.4693 TWD | 0.0253 GBP = | 1 TWD | 2023-06-27 |
| 1 GBP = | 39.4794 TWD | 0.0253 GBP = | 1 TWD | 2023-06-26 |
| 1 GBP = | 39.4178 TWD | 0.0254 GBP = | 1 TWD | 2023-06-25 |
| 1 GBP = | 39.5597 TWD | 0.0253 GBP = | 1 TWD | 2023-06-23 |
| 1 GBP = | 39.5312 TWD | 0.0253 GBP = | 1 TWD | 2023-06-22 |
| 1 GBP = | 39.5125 TWD | 0.0253 GBP = | 1 TWD | 2023-06-21 |
| 1 GBP = | 39.5725 TWD | 0.0253 GBP = | 1 TWD | 2023-06-20 |
| 1 GBP = | 39.4982 TWD | 0.0253 GBP = | 1 TWD | 2023-06-19 |
| 1 GBP = | 39.3212 TWD | 0.0254 GBP = | 1 TWD | 2023-06-18 |
| 1 GBP = | 39.3212 TWD | 0.0254 GBP = | 1 TWD | 2023-06-17 |
| 1 GBP = | 39.2536 TWD | 0.0255 GBP = | 1 TWD | 2023-06-16 |
| 1 GBP = | 38.937 TWD | 0.0257 GBP = | 1 TWD | 2023-06-15 |
| 1 GBP = | 38.7658 TWD | 0.0258 GBP = | 1 TWD | 2023-06-14 |
| 1 GBP = | 38.3826 TWD | 0.0261 GBP = | 1 TWD | 2023-06-13 |
| 1 GBP = | 38.7045 TWD | 0.0258 GBP = | 1 TWD | 2023-06-12 |
| 1 GBP = | 38.5595 TWD | 0.0259 GBP = | 1 TWD | 2023-06-11 |
| 1 GBP = | 38.5426 TWD | 0.0259 GBP = | 1 TWD | 2023-06-10 |
| 1 GBP = | 38.6372 TWD | 0.0259 GBP = | 1 TWD | 2023-06-09 |
| 1 GBP = | 38.2319 TWD | 0.0262 GBP = | 1 TWD | 2023-06-08 |
| 1 GBP = | 38.1692 TWD | 0.0262 GBP = | 1 TWD | 2023-06-07 |
| 1 GBP = | 38.1813 TWD | 0.0262 GBP = | 1 TWD | 2023-06-06 |
| 1 GBP = | 38.2374 TWD | 0.0262 GBP = | 1 TWD | 2023-06-05 |
| 1 GBP = | 38.2002 TWD | 0.0262 GBP = | 1 TWD | 2023-06-04 |
| 1 GBP = | 38.2018 TWD | 0.0262 GBP = | 1 TWD | 2023-06-03 |
| 1 GBP = | 38.3645 TWD | 0.0261 GBP = | 1 TWD | 2023-06-02 |
| 1 GBP = | 38.2233 TWD | 0.0262 GBP = | 1 TWD | 2023-06-01 |
| 1 GBP = | 38.1318 TWD | 0.0262 GBP = | 1 TWD | 2023-05-31 |
| 1 GBP = | 37.744 TWD | 0.0265 GBP = | 1 TWD | 2023-05-30 |
| 1 GBP = | 37.9039 TWD | 0.0264 GBP = | 1 TWD | 2023-05-29 |
| 1 GBP = | 37.8933 TWD | 0.0264 GBP = | 1 TWD | 2023-05-28 |
| 1 GBP = | 37.8933 TWD | 0.0264 GBP = | 1 TWD | 2023-05-27 |
| 1 GBP = | 37.9217 TWD | 0.0264 GBP = | 1 TWD | 2023-05-26 |
| 1 GBP = | 38.1224 TWD | 0.0262 GBP = | 1 TWD | 2023-05-25 |
| 1 GBP = | 38.2696 TWD | 0.0261 GBP = | 1 TWD | 2023-05-24 |
| 1 GBP = | 38.1471 TWD | 0.0262 GBP = | 1 TWD | 2023-05-23 |
| 1 GBP = | 38.1345 TWD | 0.0262 GBP = | 1 TWD | 2023-05-22 |
| 1 GBP = | 38.1305 TWD | 0.0262 GBP = | 1 TWD | 2023-05-21 |
| 1 GBP = | 38.1305 TWD | 0.0262 GBP = | 1 TWD | 2023-05-20 |
| 1 GBP = | 38.0888 TWD | 0.0263 GBP = | 1 TWD | 2023-05-19 |
| 1 GBP = | 38.4814 TWD | 0.026 GBP = | 1 TWD | 2023-05-18 |
| 1 GBP = | 38.4405 TWD | 0.026 GBP = | 1 TWD | 2023-05-17 |
| 1 GBP = | 38.5233 TWD | 0.026 GBP = | 1 TWD | 2023-05-16 |
| 1 GBP = | 38.3925 TWD | 0.026 GBP = | 1 TWD | 2023-05-15 |
| 1 GBP = | 38.4057 TWD | 0.026 GBP = | 1 TWD | 2023-05-14 |
| 1 GBP = | 38.3701 TWD | 0.0261 GBP = | 1 TWD | 2023-05-13 |
| 1 GBP = | 38.4346 TWD | 0.026 GBP = | 1 TWD | 2023-05-12 |
| 1 GBP = | 38.6671 TWD | 0.0259 GBP = | 1 TWD | 2023-05-11 |
| 1 GBP = | 38.7069 TWD | 0.0258 GBP = | 1 TWD | 2023-05-10 |
| 1 GBP = | 38.607 TWD | 0.0259 GBP = | 1 TWD | 2023-05-09 |
| 1 GBP = | 38.6417 TWD | 0.0259 GBP = | 1 TWD | 2023-05-08 |
| 1 GBP = | 38.6666 TWD | 0.0259 GBP = | 1 TWD | 2023-05-07 |
| 1 GBP = | 38.6666 TWD | 0.0259 GBP = | 1 TWD | 2023-05-06 |
| 1 GBP = | 38.53 TWD | 0.026 GBP = | 1 TWD | 2023-05-05 |
| 1 GBP = | 38.5363 TWD | 0.0259 GBP = | 1 TWD | 2023-05-04 |
| 1 GBP = | 38.3735 TWD | 0.0261 GBP = | 1 TWD | 2023-05-03 |
| 1 GBP = | 38.417 TWD | 0.026 GBP = | 1 TWD | 2023-05-02 |
| 1 GBP = | 38.6666 TWD | 0.0259 GBP = | 1 TWD | 2023-05-01 |
| 1 GBP = | 38.6801 TWD | 0.0259 GBP = | 1 TWD | 2023-04-30 |
| 1 GBP = | 38.659 TWD | 0.0259 GBP = | 1 TWD | 2023-04-29 |
| 1 GBP = | 38.3087 TWD | 0.0261 GBP = | 1 TWD | 2023-04-28 |
| 1 GBP = | 38.2051 TWD | 0.0262 GBP = | 1 TWD | 2023-04-27 |
| 1 GBP = | 38.057 TWD | 0.0263 GBP = | 1 TWD | 2023-04-26 |
| 1 GBP = | 38.1886 TWD | 0.0262 GBP = | 1 TWD | 2023-04-25 |