Last Year History for GBP/TTD
GBP |
TTD |
GBP |
TTD |
Date |
1 GBP = |
8.5657 TTD |
0.1167 GBP = |
1 TTD |
2024-03-28 |
1 GBP = |
8.6147 TTD |
0.1161 GBP = |
1 TTD |
2024-03-27 |
1 GBP = |
8.5916 TTD |
0.1164 GBP = |
1 TTD |
2024-03-26 |
1 GBP = |
8.569 TTD |
0.1167 GBP = |
1 TTD |
2024-03-25 |
1 GBP = |
8.5259 TTD |
0.1173 GBP = |
1 TTD |
2024-03-24 |
1 GBP = |
8.5259 TTD |
0.1173 GBP = |
1 TTD |
2024-03-23 |
1 GBP = |
8.5908 TTD |
0.1164 GBP = |
1 TTD |
2024-03-22 |
1 GBP = |
8.5969 TTD |
0.1163 GBP = |
1 TTD |
2024-03-21 |
1 GBP = |
8.6043 TTD |
0.1162 GBP = |
1 TTD |
2024-03-20 |
1 GBP = |
8.6204 TTD |
0.116 GBP = |
1 TTD |
2024-03-19 |
1 GBP = |
8.6499 TTD |
0.1156 GBP = |
1 TTD |
2024-03-18 |
1 GBP = |
8.6471 TTD |
0.1156 GBP = |
1 TTD |
2024-03-17 |
1 GBP = |
8.6471 TTD |
0.1156 GBP = |
1 TTD |
2024-03-16 |
1 GBP = |
8.7095 TTD |
0.1148 GBP = |
1 TTD |
2024-03-15 |
1 GBP = |
8.6982 TTD |
0.115 GBP = |
1 TTD |
2024-03-14 |
1 GBP = |
8.6895 TTD |
0.1151 GBP = |
1 TTD |
2024-03-13 |
1 GBP = |
8.6979 TTD |
0.115 GBP = |
1 TTD |
2024-03-12 |
1 GBP = |
8.7132 TTD |
0.1148 GBP = |
1 TTD |
2024-03-11 |
1 GBP = |
8.72 TTD |
0.1147 GBP = |
1 TTD |
2024-03-10 |
1 GBP = |
8.72 TTD |
0.1147 GBP = |
1 TTD |
2024-03-09 |
1 GBP = |
8.6719 TTD |
0.1153 GBP = |
1 TTD |
2024-03-08 |
1 GBP = |
8.6381 TTD |
0.1158 GBP = |
1 TTD |
2024-03-07 |
1 GBP = |
8.6303 TTD |
0.1159 GBP = |
1 TTD |
2024-03-06 |
1 GBP = |
8.6106 TTD |
0.1161 GBP = |
1 TTD |
2024-03-05 |
1 GBP = |
8.5853 TTD |
0.1165 GBP = |
1 TTD |
2024-03-04 |
1 GBP = |
8.5612 TTD |
0.1168 GBP = |
1 TTD |
2024-03-03 |
1 GBP = |
8.5612 TTD |
0.1168 GBP = |
1 TTD |
2024-03-02 |
1 GBP = |
8.5819 TTD |
0.1165 GBP = |
1 TTD |
2024-03-01 |
1 GBP = |
8.5826 TTD |
0.1165 GBP = |
1 TTD |
2024-02-29 |
1 GBP = |
8.6017 TTD |
0.1163 GBP = |
1 TTD |
2024-02-28 |
1 GBP = |
8.6216 TTD |
0.116 GBP = |
1 TTD |
2024-02-27 |
1 GBP = |
8.6265 TTD |
0.1159 GBP = |
1 TTD |
2024-02-26 |
1 GBP = |
8.6102 TTD |
0.1161 GBP = |
1 TTD |
2024-02-25 |
1 GBP = |
8.6102 TTD |
0.1161 GBP = |
1 TTD |
2024-02-24 |
1 GBP = |
8.633 TTD |
0.1158 GBP = |
1 TTD |
2024-02-23 |
1 GBP = |
8.5905 TTD |
0.1164 GBP = |
1 TTD |
2024-02-22 |
1 GBP = |
8.5576 TTD |
0.1169 GBP = |
1 TTD |
2024-02-21 |
1 GBP = |
8.5648 TTD |
0.1168 GBP = |
1 TTD |
2024-02-20 |
1 GBP = |
8.5586 TTD |
0.1168 GBP = |
1 TTD |
2024-02-19 |
1 GBP = |
8.551 TTD |
0.1169 GBP = |
1 TTD |
2024-02-18 |
1 GBP = |
8.5542 TTD |
0.1169 GBP = |
1 TTD |
2024-02-17 |
1 GBP = |
8.5195 TTD |
0.1174 GBP = |
1 TTD |
2024-02-16 |
1 GBP = |
8.5053 TTD |
0.1176 GBP = |
1 TTD |
2024-02-15 |
1 GBP = |
8.5685 TTD |
0.1167 GBP = |
1 TTD |
2024-02-14 |
1 GBP = |
8.5987 TTD |
0.1163 GBP = |
1 TTD |
2024-02-13 |
1 GBP = |
8.5505 TTD |
0.117 GBP = |
1 TTD |
2024-02-12 |
1 GBP = |
8.5626 TTD |
0.1168 GBP = |
1 TTD |
2024-02-11 |
1 GBP = |
8.5626 TTD |
0.1168 GBP = |
1 TTD |
2024-02-10 |
1 GBP = |
8.5476 TTD |
0.117 GBP = |
1 TTD |
2024-02-09 |
1 GBP = |
8.5626 TTD |
0.1168 GBP = |
1 TTD |
2024-02-08 |
1 GBP = |
8.5456 TTD |
0.117 GBP = |
1 TTD |
2024-02-07 |
1 GBP = |
8.5191 TTD |
0.1174 GBP = |
1 TTD |
2024-02-06 |
1 GBP = |
8.6275 TTD |
0.1159 GBP = |
1 TTD |
2024-02-05 |
1 GBP = |
8.5714 TTD |
0.1167 GBP = |
1 TTD |
2024-02-04 |
1 GBP = |
8.5714 TTD |
0.1167 GBP = |
1 TTD |
2024-02-03 |
1 GBP = |
8.5965 TTD |
0.1163 GBP = |
1 TTD |
2024-02-02 |
1 GBP = |
8.5839 TTD |
0.1165 GBP = |
1 TTD |
2024-02-01 |
1 GBP = |
8.5967 TTD |
0.1163 GBP = |
1 TTD |
2024-01-31 |
1 GBP = |
8.5712 TTD |
0.1167 GBP = |
1 TTD |
2024-01-30 |
1 GBP = |
8.6478 TTD |
0.1156 GBP = |
1 TTD |
2024-01-29 |
1 GBP = |
8.6341 TTD |
0.1158 GBP = |
1 TTD |
2024-01-28 |
1 GBP = |
8.6341 TTD |
0.1158 GBP = |
1 TTD |
2024-01-27 |
1 GBP = |
8.6954 TTD |
0.115 GBP = |
1 TTD |
2024-01-26 |
1 GBP = |
8.6715 TTD |
0.1153 GBP = |
1 TTD |
2024-01-25 |
1 GBP = |
8.6681 TTD |
0.1154 GBP = |
1 TTD |
2024-01-24 |
1 GBP = |
8.6431 TTD |
0.1157 GBP = |
1 TTD |
2024-01-23 |
1 GBP = |
8.6228 TTD |
0.116 GBP = |
1 TTD |
2024-01-22 |
1 GBP = |
8.6148 TTD |
0.1161 GBP = |
1 TTD |
2024-01-21 |
1 GBP = |
8.6421 TTD |
0.1157 GBP = |
1 TTD |
2024-01-20 |
1 GBP = |
8.6296 TTD |
0.1159 GBP = |
1 TTD |
2024-01-19 |
1 GBP = |
8.583 TTD |
0.1165 GBP = |
1 TTD |
2024-01-18 |
1 GBP = |
8.5839 TTD |
0.1165 GBP = |
1 TTD |
2024-01-17 |
1 GBP = |
8.6572 TTD |
0.1155 GBP = |
1 TTD |
2024-01-16 |
1 GBP = |
8.6569 TTD |
0.1155 GBP = |
1 TTD |
2024-01-15 |
1 GBP = |
8.6399 TTD |
0.1157 GBP = |
1 TTD |
2024-01-14 |
1 GBP = |
8.642 TTD |
0.1157 GBP = |
1 TTD |
2024-01-13 |
1 GBP = |
8.6588 TTD |
0.1155 GBP = |
1 TTD |
2024-01-12 |
1 GBP = |
8.617 TTD |
0.1161 GBP = |
1 TTD |
2024-01-11 |
1 GBP = |
8.6258 TTD |
0.1159 GBP = |
1 TTD |
2024-01-10 |
1 GBP = |
8.6328 TTD |
0.1158 GBP = |
1 TTD |
2024-01-09 |
1 GBP = |
8.586 TTD |
0.1165 GBP = |
1 TTD |
2024-01-08 |
1 GBP = |
8.5754 TTD |
0.1166 GBP = |
1 TTD |
2024-01-07 |
1 GBP = |
8.5754 TTD |
0.1166 GBP = |
1 TTD |
2024-01-06 |
1 GBP = |
8.6046 TTD |
0.1162 GBP = |
1 TTD |
2024-01-05 |
1 GBP = |
8.5973 TTD |
0.1163 GBP = |
1 TTD |
2024-01-04 |
1 GBP = |
8.5716 TTD |
0.1167 GBP = |
1 TTD |
2024-01-03 |
1 GBP = |
8.6656 TTD |
0.1154 GBP = |
1 TTD |
2024-01-02 |
1 GBP = |
8.6645 TTD |
0.1154 GBP = |
1 TTD |
2024-01-01 |
1 GBP = |
8.6635 TTD |
0.1154 GBP = |
1 TTD |
2023-12-31 |
1 GBP = |
8.6475 TTD |
0.1156 GBP = |
1 TTD |
2023-12-30 |
1 GBP = |
8.6761 TTD |
0.1153 GBP = |
1 TTD |
2023-12-29 |
1 GBP = |
8.6589 TTD |
0.1155 GBP = |
1 TTD |
2023-12-28 |
1 GBP = |
8.6729 TTD |
0.1153 GBP = |
1 TTD |
2023-12-27 |
1 GBP = |
8.6493 TTD |
0.1156 GBP = |
1 TTD |
2023-12-26 |
1 GBP = |
8.6386 TTD |
0.1158 GBP = |
1 TTD |
2023-12-25 |
1 GBP = |
8.638 TTD |
0.1158 GBP = |
1 TTD |
2023-12-24 |
1 GBP = |
8.638 TTD |
0.1158 GBP = |
1 TTD |
2023-12-23 |
1 GBP = |
8.6072 TTD |
0.1162 GBP = |
1 TTD |
2023-12-22 |
1 GBP = |
8.5803 TTD |
0.1165 GBP = |
1 TTD |
2023-12-21 |
1 GBP = |
8.6152 TTD |
0.1161 GBP = |
1 TTD |
2023-12-20 |
1 GBP = |
8.5848 TTD |
0.1165 GBP = |
1 TTD |
2023-12-19 |
1 GBP = |
8.6601 TTD |
0.1155 GBP = |
1 TTD |
2023-12-18 |
1 GBP = |
8.6617 TTD |
0.1155 GBP = |
1 TTD |
2023-12-17 |
1 GBP = |
8.6617 TTD |
0.1155 GBP = |
1 TTD |
2023-12-16 |
1 GBP = |
8.6202 TTD |
0.116 GBP = |
1 TTD |
2023-12-15 |
1 GBP = |
8.4856 TTD |
0.1178 GBP = |
1 TTD |
2023-12-14 |
1 GBP = |
8.5299 TTD |
0.1172 GBP = |
1 TTD |
2023-12-13 |
1 GBP = |
8.5347 TTD |
0.1172 GBP = |
1 TTD |
2023-12-12 |
1 GBP = |
8.5359 TTD |
0.1172 GBP = |
1 TTD |
2023-12-11 |
1 GBP = |
8.5303 TTD |
0.1172 GBP = |
1 TTD |
2023-12-10 |
1 GBP = |
8.533 TTD |
0.1172 GBP = |
1 TTD |
2023-12-09 |
1 GBP = |
8.5379 TTD |
0.1171 GBP = |
1 TTD |
2023-12-08 |
1 GBP = |
8.5288 TTD |
0.1173 GBP = |
1 TTD |
2023-12-07 |
1 GBP = |
8.5538 TTD |
0.1169 GBP = |
1 TTD |
2023-12-06 |
1 GBP = |
8.588 TTD |
0.1164 GBP = |
1 TTD |
2023-12-05 |
1 GBP = |
8.6416 TTD |
0.1157 GBP = |
1 TTD |
2023-12-04 |
1 GBP = |
8.6175 TTD |
0.116 GBP = |
1 TTD |
2023-12-03 |
1 GBP = |
8.618 TTD |
0.116 GBP = |
1 TTD |
2023-12-02 |
1 GBP = |
8.5739 TTD |
0.1166 GBP = |
1 TTD |
2023-12-01 |
1 GBP = |
8.6237 TTD |
0.116 GBP = |
1 TTD |
2023-11-30 |
1 GBP = |
8.5696 TTD |
0.1167 GBP = |
1 TTD |
2023-11-29 |
1 GBP = |
8.5669 TTD |
0.1167 GBP = |
1 TTD |
2023-11-28 |
1 GBP = |
8.5367 TTD |
0.1171 GBP = |
1 TTD |
2023-11-27 |
1 GBP = |
8.5315 TTD |
0.1172 GBP = |
1 TTD |
2023-11-26 |
1 GBP = |
8.5544 TTD |
0.1169 GBP = |
1 TTD |
2023-11-25 |
1 GBP = |
8.5242 TTD |
0.1173 GBP = |
1 TTD |
2023-11-24 |
1 GBP = |
8.494 TTD |
0.1177 GBP = |
1 TTD |
2023-11-23 |
1 GBP = |
8.5367 TTD |
0.1171 GBP = |
1 TTD |
2023-11-22 |
1 GBP = |
8.4699 TTD |
0.1181 GBP = |
1 TTD |
2023-11-21 |
1 GBP = |
8.428 TTD |
0.1187 GBP = |
1 TTD |
2023-11-20 |
1 GBP = |
8.418 TTD |
0.1188 GBP = |
1 TTD |
2023-11-19 |
1 GBP = |
8.42 TTD |
0.1188 GBP = |
1 TTD |
2023-11-18 |
1 GBP = |
8.4183 TTD |
0.1188 GBP = |
1 TTD |
2023-11-17 |
1 GBP = |
8.4393 TTD |
0.1185 GBP = |
1 TTD |
2023-11-16 |
1 GBP = |
8.3517 TTD |
0.1197 GBP = |
1 TTD |
2023-11-15 |
1 GBP = |
8.3075 TTD |
0.1204 GBP = |
1 TTD |
2023-11-14 |
1 GBP = |
8.2997 TTD |
0.1205 GBP = |
1 TTD |
2023-11-13 |
1 GBP = |
8.2734 TTD |
0.1209 GBP = |
1 TTD |
2023-11-12 |
1 GBP = |
8.2734 TTD |
0.1209 GBP = |
1 TTD |
2023-11-11 |
1 GBP = |
8.3162 TTD |
0.1202 GBP = |
1 TTD |
2023-11-10 |
1 GBP = |
8.3114 TTD |
0.1203 GBP = |
1 TTD |
2023-11-09 |
1 GBP = |
8.3377 TTD |
0.1199 GBP = |
1 TTD |
2023-11-08 |
1 GBP = |
8.4225 TTD |
0.1187 GBP = |
1 TTD |
2023-11-07 |
1 GBP = |
8.3271 TTD |
0.1201 GBP = |
1 TTD |
2023-11-06 |
1 GBP = |
8.3253 TTD |
0.1201 GBP = |
1 TTD |
2023-11-05 |
1 GBP = |
8.3253 TTD |
0.1201 GBP = |
1 TTD |
2023-11-04 |
1 GBP = |
8.2858 TTD |
0.1207 GBP = |
1 TTD |
2023-11-03 |
1 GBP = |
8.2112 TTD |
0.1218 GBP = |
1 TTD |
2023-11-02 |
1 GBP = |
8.242 TTD |
0.1213 GBP = |
1 TTD |
2023-11-01 |
1 GBP = |
8.2336 TTD |
0.1215 GBP = |
1 TTD |
2023-10-31 |
1 GBP = |
8.2277 TTD |
0.1215 GBP = |
1 TTD |
2023-10-30 |
1 GBP = |
8.2229 TTD |
0.1216 GBP = |
1 TTD |
2023-10-29 |
1 GBP = |
8.2229 TTD |
0.1216 GBP = |
1 TTD |
2023-10-28 |
1 GBP = |
8.2162 TTD |
0.1217 GBP = |
1 TTD |
2023-10-27 |
1 GBP = |
8.2439 TTD |
0.1213 GBP = |
1 TTD |
2023-10-26 |
1 GBP = |
8.284 TTD |
0.1207 GBP = |
1 TTD |
2023-10-25 |
1 GBP = |
8.2585 TTD |
0.1211 GBP = |
1 TTD |
2023-10-24 |
1 GBP = |
8.2596 TTD |
0.1211 GBP = |
1 TTD |
2023-10-23 |
1 GBP = |
8.2385 TTD |
0.1214 GBP = |
1 TTD |
2023-10-22 |
1 GBP = |
8.2385 TTD |
0.1214 GBP = |
1 TTD |
2023-10-21 |
1 GBP = |
8.2185 TTD |
0.1217 GBP = |
1 TTD |
2023-10-20 |
1 GBP = |
8.2524 TTD |
0.1212 GBP = |
1 TTD |
2023-10-19 |
1 GBP = |
8.2548 TTD |
0.1211 GBP = |
1 TTD |
2023-10-18 |
1 GBP = |
8.2831 TTD |
0.1207 GBP = |
1 TTD |
2023-10-17 |
1 GBP = |
8.2448 TTD |
0.1213 GBP = |
1 TTD |
2023-10-16 |
1 GBP = |
8.2337 TTD |
0.1215 GBP = |
1 TTD |
2023-10-15 |
1 GBP = |
8.2337 TTD |
0.1215 GBP = |
1 TTD |
2023-10-14 |
1 GBP = |
8.3279 TTD |
0.1201 GBP = |
1 TTD |
2023-10-13 |
1 GBP = |
8.3469 TTD |
0.1198 GBP = |
1 TTD |
2023-10-12 |
1 GBP = |
8.3241 TTD |
0.1201 GBP = |
1 TTD |
2023-10-11 |
1 GBP = |
8.2741 TTD |
0.1209 GBP = |
1 TTD |
2023-10-10 |
1 GBP = |
8.2527 TTD |
0.1212 GBP = |
1 TTD |
2023-10-09 |
1 GBP = |
8.2554 TTD |
0.1211 GBP = |
1 TTD |
2023-10-08 |
1 GBP = |
8.2554 TTD |
0.1211 GBP = |
1 TTD |
2023-10-07 |
1 GBP = |
8.2469 TTD |
0.1213 GBP = |
1 TTD |
2023-10-06 |
1 GBP = |
8.2101 TTD |
0.1218 GBP = |
1 TTD |
2023-10-05 |
1 GBP = |
8.1992 TTD |
0.122 GBP = |
1 TTD |
2023-10-04 |
1 GBP = |
8.2573 TTD |
0.1211 GBP = |
1 TTD |
2023-10-03 |
1 GBP = |
8.3125 TTD |
0.1203 GBP = |
1 TTD |
2023-10-02 |
1 GBP = |
8.2953 TTD |
0.1205 GBP = |
1 TTD |
2023-10-01 |
1 GBP = |
8.2953 TTD |
0.1205 GBP = |
1 TTD |
2023-09-30 |
1 GBP = |
8.265 TTD |
0.121 GBP = |
1 TTD |
2023-09-29 |
1 GBP = |
8.2693 TTD |
0.1209 GBP = |
1 TTD |
2023-09-28 |
1 GBP = |
8.2749 TTD |
0.1208 GBP = |
1 TTD |
2023-09-27 |
1 GBP = |
8.3254 TTD |
0.1201 GBP = |
1 TTD |
2023-09-26 |
1 GBP = |
8.2896 TTD |
0.1206 GBP = |
1 TTD |
2023-09-25 |
1 GBP = |
8.2732 TTD |
0.1209 GBP = |
1 TTD |
2023-09-24 |
1 GBP = |
8.2732 TTD |
0.1209 GBP = |
1 TTD |
2023-09-23 |
1 GBP = |
8.3246 TTD |
0.1201 GBP = |
1 TTD |
2023-09-22 |
1 GBP = |
8.4274 TTD |
0.1187 GBP = |
1 TTD |
2023-09-21 |
1 GBP = |
8.4144 TTD |
0.1188 GBP = |
1 TTD |
2023-09-20 |
1 GBP = |
8.3771 TTD |
0.1194 GBP = |
1 TTD |
2023-09-19 |
1 GBP = |
8.3942 TTD |
0.1191 GBP = |
1 TTD |
2023-09-18 |
1 GBP = |
8.3935 TTD |
0.1191 GBP = |
1 TTD |
2023-09-17 |
1 GBP = |
8.3935 TTD |
0.1191 GBP = |
1 TTD |
2023-09-16 |
1 GBP = |
8.4963 TTD |
0.1177 GBP = |
1 TTD |
2023-09-15 |
1 GBP = |
8.4762 TTD |
0.118 GBP = |
1 TTD |
2023-09-14 |
1 GBP = |
8.4411 TTD |
0.1185 GBP = |
1 TTD |
2023-09-13 |
1 GBP = |
8.482 TTD |
0.1179 GBP = |
1 TTD |
2023-09-12 |
1 GBP = |
8.4479 TTD |
0.1184 GBP = |
1 TTD |
2023-09-11 |
1 GBP = |
8.4411 TTD |
0.1185 GBP = |
1 TTD |
2023-09-10 |
1 GBP = |
8.4499 TTD |
0.1183 GBP = |
1 TTD |
2023-09-09 |
1 GBP = |
8.4336 TTD |
0.1186 GBP = |
1 TTD |
2023-09-08 |
1 GBP = |
8.4804 TTD |
0.1179 GBP = |
1 TTD |
2023-09-07 |
1 GBP = |
8.5344 TTD |
0.1172 GBP = |
1 TTD |
2023-09-06 |
1 GBP = |
8.5652 TTD |
0.1168 GBP = |
1 TTD |
2023-09-05 |
1 GBP = |
8.6097 TTD |
0.1161 GBP = |
1 TTD |
2023-09-04 |
1 GBP = |
8.5915 TTD |
0.1164 GBP = |
1 TTD |
2023-09-03 |
1 GBP = |
8.5915 TTD |
0.1164 GBP = |
1 TTD |
2023-09-02 |
1 GBP = |
8.6382 TTD |
0.1158 GBP = |
1 TTD |
2023-09-01 |
1 GBP = |
8.5992 TTD |
0.1163 GBP = |
1 TTD |
2023-08-31 |
1 GBP = |
8.5471 TTD |
0.117 GBP = |
1 TTD |
2023-08-30 |
1 GBP = |
8.5557 TTD |
0.1169 GBP = |
1 TTD |
2023-08-29 |
1 GBP = |
8.5545 TTD |
0.1169 GBP = |
1 TTD |
2023-08-28 |
1 GBP = |
8.5579 TTD |
0.1169 GBP = |
1 TTD |
2023-08-27 |
1 GBP = |
8.5579 TTD |
0.1169 GBP = |
1 TTD |
2023-08-26 |
1 GBP = |
8.6076 TTD |
0.1162 GBP = |
1 TTD |
2023-08-25 |
1 GBP = |
8.5887 TTD |
0.1164 GBP = |
1 TTD |
2023-08-24 |
1 GBP = |
8.6606 TTD |
0.1155 GBP = |
1 TTD |
2023-08-23 |
1 GBP = |
8.653 TTD |
0.1156 GBP = |
1 TTD |
2023-08-22 |
1 GBP = |
8.6221 TTD |
0.116 GBP = |
1 TTD |
2023-08-21 |
1 GBP = |
8.6133 TTD |
0.1161 GBP = |
1 TTD |
2023-08-20 |
1 GBP = |
8.6335 TTD |
0.1158 GBP = |
1 TTD |
2023-08-19 |
1 GBP = |
8.6417 TTD |
0.1157 GBP = |
1 TTD |
2023-08-18 |
1 GBP = |
8.6666 TTD |
0.1154 GBP = |
1 TTD |
2023-08-17 |
1 GBP = |
8.6293 TTD |
0.1159 GBP = |
1 TTD |
2023-08-16 |
1 GBP = |
8.6346 TTD |
0.1158 GBP = |
1 TTD |
2023-08-15 |
1 GBP = |
8.6632 TTD |
0.1154 GBP = |
1 TTD |
2023-08-14 |
1 GBP = |
8.639 TTD |
0.1158 GBP = |
1 TTD |
2023-08-13 |
1 GBP = |
8.639 TTD |
0.1158 GBP = |
1 TTD |
2023-08-12 |
1 GBP = |
8.6335 TTD |
0.1158 GBP = |
1 TTD |
2023-08-11 |
1 GBP = |
8.628 TTD |
0.1159 GBP = |
1 TTD |
2023-08-10 |
1 GBP = |
8.6455 TTD |
0.1157 GBP = |
1 TTD |
2023-08-09 |
1 GBP = |
8.6542 TTD |
0.1156 GBP = |
1 TTD |
2023-08-08 |
1 GBP = |
8.5913 TTD |
0.1164 GBP = |
1 TTD |
2023-08-07 |
1 GBP = |
8.5784 TTD |
0.1166 GBP = |
1 TTD |
2023-08-06 |
1 GBP = |
8.5784 TTD |
0.1166 GBP = |
1 TTD |
2023-08-05 |
1 GBP = |
8.5993 TTD |
0.1163 GBP = |
1 TTD |
2023-08-04 |
1 GBP = |
8.6657 TTD |
0.1154 GBP = |
1 TTD |
2023-08-03 |
1 GBP = |
8.685 TTD |
0.1151 GBP = |
1 TTD |
2023-08-02 |
1 GBP = |
8.7512 TTD |
0.1143 GBP = |
1 TTD |
2023-08-01 |
1 GBP = |
8.7231 TTD |
0.1146 GBP = |
1 TTD |
2023-07-31 |
1 GBP = |
8.6936 TTD |
0.115 GBP = |
1 TTD |
2023-07-30 |
1 GBP = |
8.6936 TTD |
0.115 GBP = |
1 TTD |
2023-07-29 |
1 GBP = |
8.8129 TTD |
0.1135 GBP = |
1 TTD |
2023-07-28 |
1 GBP = |
8.7897 TTD |
0.1138 GBP = |
1 TTD |
2023-07-27 |
1 GBP = |
8.768 TTD |
0.1141 GBP = |
1 TTD |
2023-07-26 |
1 GBP = |
8.7264 TTD |
0.1146 GBP = |
1 TTD |
2023-07-25 |
1 GBP = |
8.7635 TTD |
0.1141 GBP = |
1 TTD |
2023-07-24 |
1 GBP = |
8.72 TTD |
0.1147 GBP = |
1 TTD |
2023-07-23 |
1 GBP = |
8.7187 TTD |
0.1147 GBP = |
1 TTD |
2023-07-22 |
1 GBP = |
8.7348 TTD |
0.1145 GBP = |
1 TTD |
2023-07-21 |
1 GBP = |
8.7748 TTD |
0.114 GBP = |
1 TTD |
2023-07-20 |
1 GBP = |
8.8669 TTD |
0.1128 GBP = |
1 TTD |
2023-07-19 |
1 GBP = |
8.8589 TTD |
0.1129 GBP = |
1 TTD |
2023-07-18 |
1 GBP = |
8.8856 TTD |
0.1125 GBP = |
1 TTD |
2023-07-17 |
1 GBP = |
8.8658 TTD |
0.1128 GBP = |
1 TTD |
2023-07-16 |
1 GBP = |
8.8658 TTD |
0.1128 GBP = |
1 TTD |
2023-07-15 |
1 GBP = |
8.8724 TTD |
0.1127 GBP = |
1 TTD |
2023-07-14 |
1 GBP = |
8.724 TTD |
0.1146 GBP = |
1 TTD |
2023-07-13 |
1 GBP = |
8.7686 TTD |
0.114 GBP = |
1 TTD |
2023-07-12 |
1 GBP = |
8.6877 TTD |
0.1151 GBP = |
1 TTD |
2023-07-11 |
1 GBP = |
8.6514 TTD |
0.1156 GBP = |
1 TTD |
2023-07-10 |
1 GBP = |
8.644 TTD |
0.1157 GBP = |
1 TTD |
2023-07-09 |
1 GBP = |
8.644 TTD |
0.1157 GBP = |
1 TTD |
2023-07-08 |
1 GBP = |
8.6397 TTD |
0.1157 GBP = |
1 TTD |
2023-07-07 |
1 GBP = |
8.637 TTD |
0.1158 GBP = |
1 TTD |
2023-07-06 |
1 GBP = |
8.6358 TTD |
0.1158 GBP = |
1 TTD |
2023-07-05 |
1 GBP = |
8.6117 TTD |
0.1161 GBP = |
1 TTD |
2023-07-04 |
1 GBP = |
8.5751 TTD |
0.1166 GBP = |
1 TTD |
2023-07-03 |
1 GBP = |
8.6185 TTD |
0.116 GBP = |
1 TTD |
2023-07-02 |
1 GBP = |
8.6185 TTD |
0.116 GBP = |
1 TTD |
2023-07-01 |
1 GBP = |
8.6108 TTD |
0.1161 GBP = |
1 TTD |
2023-06-30 |
1 GBP = |
8.6158 TTD |
0.1161 GBP = |
1 TTD |
2023-06-29 |
1 GBP = |
8.6657 TTD |
0.1154 GBP = |
1 TTD |
2023-06-28 |
1 GBP = |
8.6346 TTD |
0.1158 GBP = |
1 TTD |
2023-06-27 |
1 GBP = |
8.6156 TTD |
0.1161 GBP = |
1 TTD |
2023-06-26 |
1 GBP = |
8.5884 TTD |
0.1164 GBP = |
1 TTD |
2023-06-25 |
1 GBP = |
8.6889 TTD |
0.1151 GBP = |
1 TTD |
2023-06-23 |
1 GBP = |
8.6097 TTD |
0.1161 GBP = |
1 TTD |
2023-06-22 |
1 GBP = |
8.6635 TTD |
0.1154 GBP = |
1 TTD |
2023-06-21 |
1 GBP = |
8.6741 TTD |
0.1153 GBP = |
1 TTD |
2023-06-20 |
1 GBP = |
8.7091 TTD |
0.1148 GBP = |
1 TTD |
2023-06-19 |
1 GBP = |
8.6869 TTD |
0.1151 GBP = |
1 TTD |
2023-06-18 |
1 GBP = |
8.6964 TTD |
0.115 GBP = |
1 TTD |
2023-06-17 |
1 GBP = |
8.5921 TTD |
0.1164 GBP = |
1 TTD |
2023-06-16 |
1 GBP = |
8.5605 TTD |
0.1168 GBP = |
1 TTD |
2023-06-15 |
1 GBP = |
8.5685 TTD |
0.1167 GBP = |
1 TTD |
2023-06-14 |
1 GBP = |
8.4994 TTD |
0.1177 GBP = |
1 TTD |
2023-06-13 |
1 GBP = |
8.5387 TTD |
0.1171 GBP = |
1 TTD |
2023-06-12 |
1 GBP = |
8.5146 TTD |
0.1174 GBP = |
1 TTD |
2023-06-11 |
1 GBP = |
8.5109 TTD |
0.1175 GBP = |
1 TTD |
2023-06-10 |
1 GBP = |
8.4699 TTD |
0.1181 GBP = |
1 TTD |
2023-06-09 |
1 GBP = |
8.4422 TTD |
0.1185 GBP = |
1 TTD |
2023-06-08 |
1 GBP = |
8.4223 TTD |
0.1187 GBP = |
1 TTD |
2023-06-07 |
1 GBP = |
8.4091 TTD |
0.1189 GBP = |
1 TTD |
2023-06-06 |
1 GBP = |
8.5015 TTD |
0.1176 GBP = |
1 TTD |
2023-06-05 |
1 GBP = |
8.4768 TTD |
0.118 GBP = |
1 TTD |
2023-06-04 |
1 GBP = |
8.4464 TTD |
0.1184 GBP = |
1 TTD |
2023-06-03 |
1 GBP = |
8.4372 TTD |
0.1185 GBP = |
1 TTD |
2023-06-02 |
1 GBP = |
8.4384 TTD |
0.1185 GBP = |
1 TTD |
2023-06-01 |
1 GBP = |
8.426 TTD |
0.1187 GBP = |
1 TTD |
2023-05-31 |
1 GBP = |
8.3898 TTD |
0.1192 GBP = |
1 TTD |
2023-05-30 |
1 GBP = |
8.3983 TTD |
0.1191 GBP = |
1 TTD |
2023-05-29 |
1 GBP = |
8.379 TTD |
0.1193 GBP = |
1 TTD |
2023-05-28 |
1 GBP = |
8.379 TTD |
0.1193 GBP = |
1 TTD |
2023-05-27 |
1 GBP = |
8.3772 TTD |
0.1194 GBP = |
1 TTD |
2023-05-26 |
1 GBP = |
8.3807 TTD |
0.1193 GBP = |
1 TTD |
2023-05-25 |
1 GBP = |
8.421 TTD |
0.1188 GBP = |
1 TTD |
2023-05-24 |
1 GBP = |
8.4407 TTD |
0.1185 GBP = |
1 TTD |
2023-05-23 |
1 GBP = |
8.4256 TTD |
0.1187 GBP = |
1 TTD |
2023-05-22 |
1 GBP = |
8.4245 TTD |
0.1187 GBP = |
1 TTD |
2023-05-21 |
1 GBP = |
8.448 TTD |
0.1184 GBP = |
1 TTD |
2023-05-20 |
1 GBP = |
8.421 TTD |
0.1188 GBP = |
1 TTD |
2023-05-19 |
1 GBP = |
8.4762 TTD |
0.118 GBP = |
1 TTD |
2023-05-18 |
1 GBP = |
8.4674 TTD |
0.1181 GBP = |
1 TTD |
2023-05-17 |
1 GBP = |
8.506 TTD |
0.1176 GBP = |
1 TTD |
2023-05-16 |
1 GBP = |
8.4274 TTD |
0.1187 GBP = |
1 TTD |
2023-05-15 |
1 GBP = |
8.4305 TTD |
0.1186 GBP = |
1 TTD |
2023-05-14 |
1 GBP = |
8.4561 TTD |
0.1183 GBP = |
1 TTD |
2023-05-13 |
1 GBP = |
8.4967 TTD |
0.1177 GBP = |
1 TTD |
2023-05-12 |
1 GBP = |
8.5762 TTD |
0.1166 GBP = |
1 TTD |
2023-05-11 |
1 GBP = |
8.5727 TTD |
0.1166 GBP = |
1 TTD |
2023-05-10 |
1 GBP = |
8.5228 TTD |
0.1173 GBP = |
1 TTD |
2023-05-09 |
1 GBP = |
8.5649 TTD |
0.1168 GBP = |
1 TTD |
2023-05-08 |
1 GBP = |
8.5704 TTD |
0.1167 GBP = |
1 TTD |
2023-05-07 |
1 GBP = |
8.5704 TTD |
0.1167 GBP = |
1 TTD |
2023-05-06 |
1 GBP = |
8.5334 TTD |
0.1172 GBP = |
1 TTD |
2023-05-05 |
1 GBP = |
8.5309 TTD |
0.1172 GBP = |
1 TTD |
2023-05-04 |
1 GBP = |
8.4412 TTD |
0.1185 GBP = |
1 TTD |
2023-05-03 |
1 GBP = |
8.4745 TTD |
0.118 GBP = |
1 TTD |
2023-05-02 |
1 GBP = |
8.4293 TTD |
0.1186 GBP = |
1 TTD |
2023-05-01 |
1 GBP = |
8.4323 TTD |
0.1186 GBP = |
1 TTD |
2023-04-30 |
1 GBP = |
8.5404 TTD |
0.1171 GBP = |
1 TTD |
2023-04-29 |
1 GBP = |
8.4912 TTD |
0.1178 GBP = |
1 TTD |
2023-04-28 |
1 GBP = |
8.4727 TTD |
0.118 GBP = |
1 TTD |
2023-04-27 |
1 GBP = |
8.4285 TTD |
0.1186 GBP = |
1 TTD |
2023-04-26 |
1 GBP = |
8.4577 TTD |
0.1182 GBP = |
1 TTD |
2023-04-25 |
1 GBP = |
8.4388 TTD |
0.1185 GBP = |
1 TTD |
2023-04-24 |
1 GBP = |
8.4343 TTD |
0.1186 GBP = |
1 TTD |
2023-04-23 |
1 GBP = |
8.4343 TTD |
0.1186 GBP = |
1 TTD |
2023-04-22 |
1 GBP = |
8.4469 TTD |
0.1184 GBP = |
1 TTD |
2023-04-21 |
1 GBP = |
8.4467 TTD |
0.1184 GBP = |
1 TTD |
2023-04-20 |
1 GBP = |
8.4407 TTD |
0.1185 GBP = |
1 TTD |
2023-04-19 |
1 GBP = |
8.4076 TTD |
0.1189 GBP = |
1 TTD |
2023-04-18 |
1 GBP = |
8.398 TTD |
0.1191 GBP = |
1 TTD |
2023-04-17 |
1 GBP = |
8.4006 TTD |
0.119 GBP = |
1 TTD |
2023-04-16 |
1 GBP = |
8.4417 TTD |
0.1185 GBP = |
1 TTD |
2023-04-15 |
1 GBP = |
8.5022 TTD |
0.1176 GBP = |
1 TTD |
2023-04-14 |
1 GBP = |
8.4775 TTD |
0.118 GBP = |
1 TTD |
2023-04-13 |
1 GBP = |
8.4414 TTD |
0.1185 GBP = |
1 TTD |
2023-04-12 |
1 GBP = |
8.4177 TTD |
0.1188 GBP = |
1 TTD |
2023-04-11 |
1 GBP = |
8.3747 TTD |
0.1194 GBP = |
1 TTD |
2023-04-10 |
1 GBP = |
8.3748 TTD |
0.1194 GBP = |
1 TTD |
2023-04-09 |
1 GBP = |
8.4345 TTD |
0.1186 GBP = |
1 TTD |
2023-04-08 |
1 GBP = |
8.4309 TTD |
0.1186 GBP = |
1 TTD |
2023-04-07 |
1 GBP = |
8.4516 TTD |
0.1183 GBP = |
1 TTD |
2023-04-06 |
1 GBP = |
8.4564 TTD |
0.1183 GBP = |
1 TTD |
2023-04-05 |
1 GBP = |
8.4303 TTD |
0.1186 GBP = |
1 TTD |
2023-04-04 |
1 GBP = |
8.3512 TTD |
0.1197 GBP = |
1 TTD |
2023-04-03 |
1 GBP = |
8.3616 TTD |
0.1196 GBP = |
1 TTD |
2023-04-02 |
1 GBP = |
8.3605 TTD |
0.1196 GBP = |
1 TTD |
2023-04-01 |
1 GBP = |
8.4092 TTD |
0.1189 GBP = |
1 TTD |
2023-03-31 |
1 GBP = |
8.3581 TTD |
0.1196 GBP = |
1 TTD |
2023-03-30 |
1 GBP = |
8.3626 TTD |
0.1196 GBP = |
1 TTD |
2023-03-29 |