Last Year History for GBP/TRY
| GBP | TRY | GBP | TRY | Date |
|---|---|---|---|---|
| 1 GBP = | 40.5957 TRY | 0.0246 GBP = | 1 TRY | 2024-04-19 |
| 1 GBP = | 40.5473 TRY | 0.0247 GBP = | 1 TRY | 2024-04-18 |
| 1 GBP = | 40.5634 TRY | 0.0247 GBP = | 1 TRY | 2024-04-17 |
| 1 GBP = | 40.4361 TRY | 0.0247 GBP = | 1 TRY | 2024-04-16 |
| 1 GBP = | 40.462 TRY | 0.0247 GBP = | 1 TRY | 2024-04-15 |
| 1 GBP = | 40.3141 TRY | 0.0248 GBP = | 1 TRY | 2024-04-14 |
| 1 GBP = | 40.3141 TRY | 0.0248 GBP = | 1 TRY | 2024-04-13 |
| 1 GBP = | 40.3984 TRY | 0.0248 GBP = | 1 TRY | 2024-04-12 |
| 1 GBP = | 40.4773 TRY | 0.0247 GBP = | 1 TRY | 2024-04-11 |
| 1 GBP = | 40.9598 TRY | 0.0244 GBP = | 1 TRY | 2024-04-10 |
| 1 GBP = | 40.835 TRY | 0.0245 GBP = | 1 TRY | 2024-04-09 |
| 1 GBP = | 40.4599 TRY | 0.0247 GBP = | 1 TRY | 2024-04-08 |
| 1 GBP = | 40.532 TRY | 0.0247 GBP = | 1 TRY | 2024-04-07 |
| 1 GBP = | 40.532 TRY | 0.0247 GBP = | 1 TRY | 2024-04-06 |
| 1 GBP = | 40.4327 TRY | 0.0247 GBP = | 1 TRY | 2024-04-05 |
| 1 GBP = | 40.3841 TRY | 0.0248 GBP = | 1 TRY | 2024-04-04 |
| 1 GBP = | 40.213 TRY | 0.0249 GBP = | 1 TRY | 2024-04-03 |
| 1 GBP = | 40.4745 TRY | 0.0247 GBP = | 1 TRY | 2024-04-02 |
| 1 GBP = | 40.9487 TRY | 0.0244 GBP = | 1 TRY | 2024-04-01 |
| 1 GBP = | 40.856 TRY | 0.0245 GBP = | 1 TRY | 2024-03-31 |
| 1 GBP = | 40.8641 TRY | 0.0245 GBP = | 1 TRY | 2024-03-30 |
| 1 GBP = | 40.8439 TRY | 0.0245 GBP = | 1 TRY | 2024-03-29 |
| 1 GBP = | 40.7113 TRY | 0.0246 GBP = | 1 TRY | 2024-03-28 |
| 1 GBP = | 40.6973 TRY | 0.0246 GBP = | 1 TRY | 2024-03-27 |
| 1 GBP = | 40.7308 TRY | 0.0246 GBP = | 1 TRY | 2024-03-26 |
| 1 GBP = | 40.5544 TRY | 0.0247 GBP = | 1 TRY | 2024-03-25 |
| 1 GBP = | 40.3324 TRY | 0.0248 GBP = | 1 TRY | 2024-03-24 |
| 1 GBP = | 40.3324 TRY | 0.0248 GBP = | 1 TRY | 2024-03-23 |
| 1 GBP = | 40.3154 TRY | 0.0248 GBP = | 1 TRY | 2024-03-22 |
| 1 GBP = | 41.4081 TRY | 0.0241 GBP = | 1 TRY | 2024-03-21 |
| 1 GBP = | 41.1069 TRY | 0.0243 GBP = | 1 TRY | 2024-03-20 |
| 1 GBP = | 40.9806 TRY | 0.0244 GBP = | 1 TRY | 2024-03-19 |
| 1 GBP = | 41.1333 TRY | 0.0243 GBP = | 1 TRY | 2024-03-18 |
| 1 GBP = | 40.8589 TRY | 0.0245 GBP = | 1 TRY | 2024-03-17 |
| 1 GBP = | 40.8589 TRY | 0.0245 GBP = | 1 TRY | 2024-03-16 |
| 1 GBP = | 41.0784 TRY | 0.0243 GBP = | 1 TRY | 2024-03-15 |
| 1 GBP = | 41.1672 TRY | 0.0243 GBP = | 1 TRY | 2024-03-14 |
| 1 GBP = | 41.0059 TRY | 0.0244 GBP = | 1 TRY | 2024-03-13 |
| 1 GBP = | 40.9846 TRY | 0.0244 GBP = | 1 TRY | 2024-03-12 |
| 1 GBP = | 41.0979 TRY | 0.0243 GBP = | 1 TRY | 2024-03-11 |
| 1 GBP = | 40.9532 TRY | 0.0244 GBP = | 1 TRY | 2024-03-10 |
| 1 GBP = | 40.9532 TRY | 0.0244 GBP = | 1 TRY | 2024-03-09 |
| 1 GBP = | 41.0173 TRY | 0.0244 GBP = | 1 TRY | 2024-03-08 |
| 1 GBP = | 40.6343 TRY | 0.0246 GBP = | 1 TRY | 2024-03-07 |
| 1 GBP = | 40.3641 TRY | 0.0248 GBP = | 1 TRY | 2024-03-06 |
| 1 GBP = | 40.1021 TRY | 0.0249 GBP = | 1 TRY | 2024-03-05 |
| 1 GBP = | 39.944 TRY | 0.025 GBP = | 1 TRY | 2024-03-04 |
| 1 GBP = | 39.7302 TRY | 0.0252 GBP = | 1 TRY | 2024-03-03 |
| 1 GBP = | 39.7302 TRY | 0.0252 GBP = | 1 TRY | 2024-03-02 |
| 1 GBP = | 39.5787 TRY | 0.0253 GBP = | 1 TRY | 2024-03-01 |
| 1 GBP = | 39.5251 TRY | 0.0253 GBP = | 1 TRY | 2024-02-29 |
| 1 GBP = | 39.4535 TRY | 0.0253 GBP = | 1 TRY | 2024-02-28 |
| 1 GBP = | 39.5075 TRY | 0.0253 GBP = | 1 TRY | 2024-02-27 |
| 1 GBP = | 39.4585 TRY | 0.0253 GBP = | 1 TRY | 2024-02-26 |
| 1 GBP = | 39.075 TRY | 0.0256 GBP = | 1 TRY | 2024-02-25 |
| 1 GBP = | 39.075 TRY | 0.0256 GBP = | 1 TRY | 2024-02-24 |
| 1 GBP = | 39.4046 TRY | 0.0254 GBP = | 1 TRY | 2024-02-23 |
| 1 GBP = | 39.3069 TRY | 0.0254 GBP = | 1 TRY | 2024-02-22 |
| 1 GBP = | 39.1001 TRY | 0.0256 GBP = | 1 TRY | 2024-02-21 |
| 1 GBP = | 38.9669 TRY | 0.0257 GBP = | 1 TRY | 2024-02-20 |
| 1 GBP = | 38.9456 TRY | 0.0257 GBP = | 1 TRY | 2024-02-19 |
| 1 GBP = | 38.8666 TRY | 0.0257 GBP = | 1 TRY | 2024-02-18 |
| 1 GBP = | 38.8666 TRY | 0.0257 GBP = | 1 TRY | 2024-02-17 |
| 1 GBP = | 38.7956 TRY | 0.0258 GBP = | 1 TRY | 2024-02-16 |
| 1 GBP = | 38.6158 TRY | 0.0259 GBP = | 1 TRY | 2024-02-15 |
| 1 GBP = | 38.5758 TRY | 0.0259 GBP = | 1 TRY | 2024-02-14 |
| 1 GBP = | 38.9228 TRY | 0.0257 GBP = | 1 TRY | 2024-02-13 |
| 1 GBP = | 38.7506 TRY | 0.0258 GBP = | 1 TRY | 2024-02-12 |
| 1 GBP = | 38.7383 TRY | 0.0258 GBP = | 1 TRY | 2024-02-11 |
| 1 GBP = | 38.7383 TRY | 0.0258 GBP = | 1 TRY | 2024-02-10 |
| 1 GBP = | 38.6766 TRY | 0.0259 GBP = | 1 TRY | 2024-02-09 |
| 1 GBP = | 38.6186 TRY | 0.0259 GBP = | 1 TRY | 2024-02-08 |
| 1 GBP = | 38.6397 TRY | 0.0259 GBP = | 1 TRY | 2024-02-07 |
| 1 GBP = | 38.3319 TRY | 0.0261 GBP = | 1 TRY | 2024-02-06 |
| 1 GBP = | 38.4808 TRY | 0.026 GBP = | 1 TRY | 2024-02-05 |
| 1 GBP = | 38.5323 TRY | 0.026 GBP = | 1 TRY | 2024-02-04 |
| 1 GBP = | 38.5323 TRY | 0.026 GBP = | 1 TRY | 2024-02-03 |
| 1 GBP = | 38.8749 TRY | 0.0257 GBP = | 1 TRY | 2024-02-02 |
| 1 GBP = | 38.3625 TRY | 0.0261 GBP = | 1 TRY | 2024-02-01 |
| 1 GBP = | 38.4703 TRY | 0.026 GBP = | 1 TRY | 2024-01-31 |
| 1 GBP = | 38.4997 TRY | 0.026 GBP = | 1 TRY | 2024-01-30 |
| 1 GBP = | 38.5632 TRY | 0.0259 GBP = | 1 TRY | 2024-01-29 |
| 1 GBP = | 38.5578 TRY | 0.0259 GBP = | 1 TRY | 2024-01-28 |
| 1 GBP = | 38.5578 TRY | 0.0259 GBP = | 1 TRY | 2024-01-27 |
| 1 GBP = | 38.6053 TRY | 0.0259 GBP = | 1 TRY | 2024-01-26 |
| 1 GBP = | 38.519 TRY | 0.026 GBP = | 1 TRY | 2024-01-25 |
| 1 GBP = | 38.615 TRY | 0.0259 GBP = | 1 TRY | 2024-01-24 |
| 1 GBP = | 38.4847 TRY | 0.026 GBP = | 1 TRY | 2024-01-23 |
| 1 GBP = | 38.4045 TRY | 0.026 GBP = | 1 TRY | 2024-01-22 |
| 1 GBP = | 38.3699 TRY | 0.0261 GBP = | 1 TRY | 2024-01-21 |
| 1 GBP = | 38.3699 TRY | 0.0261 GBP = | 1 TRY | 2024-01-20 |
| 1 GBP = | 38.3584 TRY | 0.0261 GBP = | 1 TRY | 2024-01-19 |
| 1 GBP = | 38.2079 TRY | 0.0262 GBP = | 1 TRY | 2024-01-18 |
| 1 GBP = | 38.0853 TRY | 0.0263 GBP = | 1 TRY | 2024-01-17 |
| 1 GBP = | 38.3158 TRY | 0.0261 GBP = | 1 TRY | 2024-01-16 |
| 1 GBP = | 38.3733 TRY | 0.0261 GBP = | 1 TRY | 2024-01-15 |
| 1 GBP = | 38.3679 TRY | 0.0261 GBP = | 1 TRY | 2024-01-14 |
| 1 GBP = | 38.3769 TRY | 0.0261 GBP = | 1 TRY | 2024-01-13 |
| 1 GBP = | 38.2629 TRY | 0.0261 GBP = | 1 TRY | 2024-01-12 |
| 1 GBP = | 38.2245 TRY | 0.0262 GBP = | 1 TRY | 2024-01-11 |
| 1 GBP = | 38.0905 TRY | 0.0263 GBP = | 1 TRY | 2024-01-10 |
| 1 GBP = | 38.1637 TRY | 0.0262 GBP = | 1 TRY | 2024-01-09 |
| 1 GBP = | 38.0141 TRY | 0.0263 GBP = | 1 TRY | 2024-01-08 |
| 1 GBP = | 37.9361 TRY | 0.0264 GBP = | 1 TRY | 2024-01-07 |
| 1 GBP = | 37.9361 TRY | 0.0264 GBP = | 1 TRY | 2024-01-06 |
| 1 GBP = | 37.8416 TRY | 0.0264 GBP = | 1 TRY | 2024-01-05 |
| 1 GBP = | 37.7287 TRY | 0.0265 GBP = | 1 TRY | 2024-01-04 |
| 1 GBP = | 37.582 TRY | 0.0266 GBP = | 1 TRY | 2024-01-03 |
| 1 GBP = | 37.8096 TRY | 0.0264 GBP = | 1 TRY | 2024-01-02 |
| 1 GBP = | 37.5185 TRY | 0.0267 GBP = | 1 TRY | 2024-01-01 |
| 1 GBP = | 37.5528 TRY | 0.0266 GBP = | 1 TRY | 2023-12-31 |
| 1 GBP = | 37.5528 TRY | 0.0266 GBP = | 1 TRY | 2023-12-30 |
| 1 GBP = | 37.6158 TRY | 0.0266 GBP = | 1 TRY | 2023-12-29 |
| 1 GBP = | 37.6902 TRY | 0.0265 GBP = | 1 TRY | 2023-12-28 |
| 1 GBP = | 37.0293 TRY | 0.027 GBP = | 1 TRY | 2023-12-27 |
| 1 GBP = | 37.2393 TRY | 0.0269 GBP = | 1 TRY | 2023-12-26 |
| 1 GBP = | 37.1214 TRY | 0.0269 GBP = | 1 TRY | 2023-12-25 |
| 1 GBP = | 36.9419 TRY | 0.0271 GBP = | 1 TRY | 2023-12-24 |
| 1 GBP = | 36.9419 TRY | 0.0271 GBP = | 1 TRY | 2023-12-23 |
| 1 GBP = | 36.9763 TRY | 0.027 GBP = | 1 TRY | 2023-12-22 |
| 1 GBP = | 36.8621 TRY | 0.0271 GBP = | 1 TRY | 2023-12-21 |
| 1 GBP = | 37.0822 TRY | 0.027 GBP = | 1 TRY | 2023-12-20 |
| 1 GBP = | 36.7964 TRY | 0.0272 GBP = | 1 TRY | 2023-12-19 |
| 1 GBP = | 36.8411 TRY | 0.0271 GBP = | 1 TRY | 2023-12-18 |
| 1 GBP = | 36.7763 TRY | 0.0272 GBP = | 1 TRY | 2023-12-17 |
| 1 GBP = | 36.7763 TRY | 0.0272 GBP = | 1 TRY | 2023-12-16 |
| 1 GBP = | 37.0822 TRY | 0.027 GBP = | 1 TRY | 2023-12-15 |
| 1 GBP = | 36.6592 TRY | 0.0273 GBP = | 1 TRY | 2023-12-14 |
| 1 GBP = | 36.5128 TRY | 0.0274 GBP = | 1 TRY | 2023-12-13 |
| 1 GBP = | 36.4618 TRY | 0.0274 GBP = | 1 TRY | 2023-12-12 |
| 1 GBP = | 36.3898 TRY | 0.0275 GBP = | 1 TRY | 2023-12-11 |
| 1 GBP = | 36.2981 TRY | 0.0275 GBP = | 1 TRY | 2023-12-10 |
| 1 GBP = | 36.3097 TRY | 0.0275 GBP = | 1 TRY | 2023-12-09 |
| 1 GBP = | 36.4993 TRY | 0.0274 GBP = | 1 TRY | 2023-12-08 |
| 1 GBP = | 36.3457 TRY | 0.0275 GBP = | 1 TRY | 2023-12-07 |
| 1 GBP = | 36.43 TRY | 0.0274 GBP = | 1 TRY | 2023-12-06 |
| 1 GBP = | 36.5267 TRY | 0.0274 GBP = | 1 TRY | 2023-12-05 |
| 1 GBP = | 36.7317 TRY | 0.0272 GBP = | 1 TRY | 2023-12-04 |
| 1 GBP = | 36.6998 TRY | 0.0272 GBP = | 1 TRY | 2023-12-03 |
| 1 GBP = | 36.6998 TRY | 0.0272 GBP = | 1 TRY | 2023-12-02 |
| 1 GBP = | 36.4789 TRY | 0.0274 GBP = | 1 TRY | 2023-12-01 |
| 1 GBP = | 36.6769 TRY | 0.0273 GBP = | 1 TRY | 2023-11-30 |
| 1 GBP = | 36.7195 TRY | 0.0272 GBP = | 1 TRY | 2023-11-29 |
| 1 GBP = | 36.5346 TRY | 0.0274 GBP = | 1 TRY | 2023-11-28 |
| 1 GBP = | 36.4416 TRY | 0.0274 GBP = | 1 TRY | 2023-11-27 |
| 1 GBP = | 36.3685 TRY | 0.0275 GBP = | 1 TRY | 2023-11-26 |
| 1 GBP = | 36.3685 TRY | 0.0275 GBP = | 1 TRY | 2023-11-25 |
| 1 GBP = | 36.1955 TRY | 0.0276 GBP = | 1 TRY | 2023-11-24 |
| 1 GBP = | 36.0665 TRY | 0.0277 GBP = | 1 TRY | 2023-11-23 |
| 1 GBP = | 36.1297 TRY | 0.0277 GBP = | 1 TRY | 2023-11-22 |
| 1 GBP = | 36.0128 TRY | 0.0278 GBP = | 1 TRY | 2023-11-21 |
| 1 GBP = | 35.8184 TRY | 0.0279 GBP = | 1 TRY | 2023-11-20 |
| 1 GBP = | 35.7262 TRY | 0.028 GBP = | 1 TRY | 2023-11-19 |
| 1 GBP = | 35.7348 TRY | 0.028 GBP = | 1 TRY | 2023-11-18 |
| 1 GBP = | 35.6566 TRY | 0.028 GBP = | 1 TRY | 2023-11-17 |
| 1 GBP = | 35.6285 TRY | 0.0281 GBP = | 1 TRY | 2023-11-16 |
| 1 GBP = | 35.8111 TRY | 0.0279 GBP = | 1 TRY | 2023-11-15 |
| 1 GBP = | 35.1438 TRY | 0.0285 GBP = | 1 TRY | 2023-11-14 |
| 1 GBP = | 34.9617 TRY | 0.0286 GBP = | 1 TRY | 2023-11-13 |
| 1 GBP = | 34.9069 TRY | 0.0286 GBP = | 1 TRY | 2023-11-12 |
| 1 GBP = | 34.9069 TRY | 0.0286 GBP = | 1 TRY | 2023-11-11 |
| 1 GBP = | 34.9028 TRY | 0.0287 GBP = | 1 TRY | 2023-11-10 |
| 1 GBP = | 35.0428 TRY | 0.0285 GBP = | 1 TRY | 2023-11-09 |
| 1 GBP = | 35.0793 TRY | 0.0285 GBP = | 1 TRY | 2023-11-08 |
| 1 GBP = | 35.1134 TRY | 0.0285 GBP = | 1 TRY | 2023-11-07 |
| 1 GBP = | 35.1684 TRY | 0.0284 GBP = | 1 TRY | 2023-11-06 |
| 1 GBP = | 35.1414 TRY | 0.0285 GBP = | 1 TRY | 2023-11-05 |
| 1 GBP = | 35.1414 TRY | 0.0285 GBP = | 1 TRY | 2023-11-04 |
| 1 GBP = | 34.6462 TRY | 0.0289 GBP = | 1 TRY | 2023-11-03 |
| 1 GBP = | 34.4936 TRY | 0.029 GBP = | 1 TRY | 2023-11-02 |
| 1 GBP = | 34.423 TRY | 0.0291 GBP = | 1 TRY | 2023-11-01 |
| 1 GBP = | 34.414 TRY | 0.0291 GBP = | 1 TRY | 2023-10-31 |
| 1 GBP = | 34.2232 TRY | 0.0292 GBP = | 1 TRY | 2023-10-30 |
| 1 GBP = | 34.1274 TRY | 0.0293 GBP = | 1 TRY | 2023-10-29 |
| 1 GBP = | 34.1274 TRY | 0.0293 GBP = | 1 TRY | 2023-10-28 |
| 1 GBP = | 34.173 TRY | 0.0293 GBP = | 1 TRY | 2023-10-27 |
| 1 GBP = | 34.0938 TRY | 0.0293 GBP = | 1 TRY | 2023-10-26 |
| 1 GBP = | 34.1963 TRY | 0.0292 GBP = | 1 TRY | 2023-10-25 |
| 1 GBP = | 34.3941 TRY | 0.0291 GBP = | 1 TRY | 2023-10-24 |
| 1 GBP = | 34.1153 TRY | 0.0293 GBP = | 1 TRY | 2023-10-23 |
| 1 GBP = | 34.0033 TRY | 0.0294 GBP = | 1 TRY | 2023-10-22 |
| 1 GBP = | 34.0033 TRY | 0.0294 GBP = | 1 TRY | 2023-10-21 |
| 1 GBP = | 34.0243 TRY | 0.0294 GBP = | 1 TRY | 2023-10-20 |
| 1 GBP = | 34.0066 TRY | 0.0294 GBP = | 1 TRY | 2023-10-19 |
| 1 GBP = | 34.0784 TRY | 0.0293 GBP = | 1 TRY | 2023-10-18 |
| 1 GBP = | 34.0813 TRY | 0.0293 GBP = | 1 TRY | 2023-10-17 |
| 1 GBP = | 33.8556 TRY | 0.0295 GBP = | 1 TRY | 2023-10-16 |
| 1 GBP = | 33.7057 TRY | 0.0297 GBP = | 1 TRY | 2023-10-15 |
| 1 GBP = | 33.7057 TRY | 0.0297 GBP = | 1 TRY | 2023-10-14 |
| 1 GBP = | 33.8557 TRY | 0.0295 GBP = | 1 TRY | 2023-10-13 |
| 1 GBP = | 34.1645 TRY | 0.0293 GBP = | 1 TRY | 2023-10-12 |
| 1 GBP = | 34.0717 TRY | 0.0293 GBP = | 1 TRY | 2023-10-11 |
| 1 GBP = | 33.9357 TRY | 0.0295 GBP = | 1 TRY | 2023-10-10 |
| 1 GBP = | 33.8007 TRY | 0.0296 GBP = | 1 TRY | 2023-10-09 |
| 1 GBP = | 33.8046 TRY | 0.0296 GBP = | 1 TRY | 2023-10-08 |
| 1 GBP = | 33.8046 TRY | 0.0296 GBP = | 1 TRY | 2023-10-07 |
| 1 GBP = | 33.6652 TRY | 0.0297 GBP = | 1 TRY | 2023-10-06 |
| 1 GBP = | 33.4624 TRY | 0.0299 GBP = | 1 TRY | 2023-10-05 |
| 1 GBP = | 33.2258 TRY | 0.0301 GBP = | 1 TRY | 2023-10-04 |
| 1 GBP = | 33.2556 TRY | 0.0301 GBP = | 1 TRY | 2023-10-03 |
| 1 GBP = | 33.5079 TRY | 0.0298 GBP = | 1 TRY | 2023-10-02 |
| 1 GBP = | 33.4357 TRY | 0.0299 GBP = | 1 TRY | 2023-10-01 |
| 1 GBP = | 33.4357 TRY | 0.0299 GBP = | 1 TRY | 2023-09-30 |
| 1 GBP = | 33.4924 TRY | 0.0299 GBP = | 1 TRY | 2023-09-29 |
| 1 GBP = | 33.1841 TRY | 0.0301 GBP = | 1 TRY | 2023-09-28 |
| 1 GBP = | 33.1965 TRY | 0.0301 GBP = | 1 TRY | 2023-09-27 |
| 1 GBP = | 33.2364 TRY | 0.0301 GBP = | 1 TRY | 2023-09-26 |
| 1 GBP = | 33.2951 TRY | 0.03 GBP = | 1 TRY | 2023-09-25 |
| 1 GBP = | 33.2567 TRY | 0.0301 GBP = | 1 TRY | 2023-09-24 |
| 1 GBP = | 33.2567 TRY | 0.0301 GBP = | 1 TRY | 2023-09-23 |
| 1 GBP = | 33.3348 TRY | 0.03 GBP = | 1 TRY | 2023-09-22 |
| 1 GBP = | 33.3928 TRY | 0.0299 GBP = | 1 TRY | 2023-09-21 |
| 1 GBP = | 33.4935 TRY | 0.0299 GBP = | 1 TRY | 2023-09-20 |
| 1 GBP = | 33.4695 TRY | 0.0299 GBP = | 1 TRY | 2023-09-19 |
| 1 GBP = | 33.4403 TRY | 0.0299 GBP = | 1 TRY | 2023-09-18 |
| 1 GBP = | 33.4335 TRY | 0.0299 GBP = | 1 TRY | 2023-09-17 |
| 1 GBP = | 33.4335 TRY | 0.0299 GBP = | 1 TRY | 2023-09-16 |
| 1 GBP = | 33.4437 TRY | 0.0299 GBP = | 1 TRY | 2023-09-15 |
| 1 GBP = | 33.6552 TRY | 0.0297 GBP = | 1 TRY | 2023-09-14 |
| 1 GBP = | 33.6304 TRY | 0.0297 GBP = | 1 TRY | 2023-09-13 |
| 1 GBP = | 33.645 TRY | 0.0297 GBP = | 1 TRY | 2023-09-12 |
| 1 GBP = | 33.4662 TRY | 0.0299 GBP = | 1 TRY | 2023-09-11 |
| 1 GBP = | 33.4623 TRY | 0.0299 GBP = | 1 TRY | 2023-09-10 |
| 1 GBP = | 33.4623 TRY | 0.0299 GBP = | 1 TRY | 2023-09-09 |
| 1 GBP = | 33.4755 TRY | 0.0299 GBP = | 1 TRY | 2023-09-08 |
| 1 GBP = | 33.4872 TRY | 0.0299 GBP = | 1 TRY | 2023-09-07 |
| 1 GBP = | 33.6582 TRY | 0.0297 GBP = | 1 TRY | 2023-09-06 |
| 1 GBP = | 33.8069 TRY | 0.0296 GBP = | 1 TRY | 2023-09-05 |
| 1 GBP = | 33.646 TRY | 0.0297 GBP = | 1 TRY | 2023-09-04 |
| 1 GBP = | 33.6079 TRY | 0.0298 GBP = | 1 TRY | 2023-09-03 |
| 1 GBP = | 33.6079 TRY | 0.0298 GBP = | 1 TRY | 2023-09-02 |
| 1 GBP = | 33.8249 TRY | 0.0296 GBP = | 1 TRY | 2023-09-01 |
| 1 GBP = | 33.9585 TRY | 0.0294 GBP = | 1 TRY | 2023-08-31 |
| 1 GBP = | 33.5849 TRY | 0.0298 GBP = | 1 TRY | 2023-08-30 |
| 1 GBP = | 33.3293 TRY | 0.03 GBP = | 1 TRY | 2023-08-29 |
| 1 GBP = | 33.3213 TRY | 0.03 GBP = | 1 TRY | 2023-08-28 |
| 1 GBP = | 33.4021 TRY | 0.0299 GBP = | 1 TRY | 2023-08-27 |
| 1 GBP = | 33.4021 TRY | 0.0299 GBP = | 1 TRY | 2023-08-26 |
| 1 GBP = | 32.5888 TRY | 0.0307 GBP = | 1 TRY | 2023-08-25 |
| 1 GBP = | 34.622 TRY | 0.0289 GBP = | 1 TRY | 2023-08-24 |
| 1 GBP = | 34.6291 TRY | 0.0289 GBP = | 1 TRY | 2023-08-23 |
| 1 GBP = | 34.7024 TRY | 0.0288 GBP = | 1 TRY | 2023-08-22 |
| 1 GBP = | 34.5698 TRY | 0.0289 GBP = | 1 TRY | 2023-08-21 |
| 1 GBP = | 34.5165 TRY | 0.029 GBP = | 1 TRY | 2023-08-20 |
| 1 GBP = | 34.5165 TRY | 0.029 GBP = | 1 TRY | 2023-08-19 |
| 1 GBP = | 34.5282 TRY | 0.029 GBP = | 1 TRY | 2023-08-18 |
| 1 GBP = | 34.4776 TRY | 0.029 GBP = | 1 TRY | 2023-08-17 |
| 1 GBP = | 34.3826 TRY | 0.0291 GBP = | 1 TRY | 2023-08-16 |
| 1 GBP = | 34.3206 TRY | 0.0291 GBP = | 1 TRY | 2023-08-15 |
| 1 GBP = | 34.3489 TRY | 0.0291 GBP = | 1 TRY | 2023-08-14 |
| 1 GBP = | 34.3729 TRY | 0.0291 GBP = | 1 TRY | 2023-08-13 |
| 1 GBP = | 34.3729 TRY | 0.0291 GBP = | 1 TRY | 2023-08-12 |
| 1 GBP = | 34.2737 TRY | 0.0292 GBP = | 1 TRY | 2023-08-11 |
| 1 GBP = | 34.3715 TRY | 0.0291 GBP = | 1 TRY | 2023-08-10 |
| 1 GBP = | 34.4375 TRY | 0.029 GBP = | 1 TRY | 2023-08-09 |
| 1 GBP = | 34.5207 TRY | 0.029 GBP = | 1 TRY | 2023-08-08 |
| 1 GBP = | 34.4013 TRY | 0.0291 GBP = | 1 TRY | 2023-08-07 |
| 1 GBP = | 34.344 TRY | 0.0291 GBP = | 1 TRY | 2023-08-06 |
| 1 GBP = | 34.344 TRY | 0.0291 GBP = | 1 TRY | 2023-08-05 |
| 1 GBP = | 34.8376 TRY | 0.0287 GBP = | 1 TRY | 2023-08-04 |
| 1 GBP = | 34.2918 TRY | 0.0292 GBP = | 1 TRY | 2023-08-03 |
| 1 GBP = | 34.5003 TRY | 0.029 GBP = | 1 TRY | 2023-08-02 |
| 1 GBP = | 34.6172 TRY | 0.0289 GBP = | 1 TRY | 2023-08-01 |
| 1 GBP = | 34.64 TRY | 0.0289 GBP = | 1 TRY | 2023-07-31 |
| 1 GBP = | 34.5826 TRY | 0.0289 GBP = | 1 TRY | 2023-07-30 |
| 1 GBP = | 34.5826 TRY | 0.0289 GBP = | 1 TRY | 2023-07-29 |
| 1 GBP = | 34.527 TRY | 0.029 GBP = | 1 TRY | 2023-07-28 |
| 1 GBP = | 34.8302 TRY | 0.0287 GBP = | 1 TRY | 2023-07-27 |
| 1 GBP = | 34.7731 TRY | 0.0288 GBP = | 1 TRY | 2023-07-26 |
| 1 GBP = | 34.5566 TRY | 0.0289 GBP = | 1 TRY | 2023-07-25 |
| 1 GBP = | 34.6481 TRY | 0.0289 GBP = | 1 TRY | 2023-07-24 |
| 1 GBP = | 34.6794 TRY | 0.0288 GBP = | 1 TRY | 2023-07-23 |
| 1 GBP = | 34.674 TRY | 0.0288 GBP = | 1 TRY | 2023-07-22 |
| 1 GBP = | 34.5081 TRY | 0.029 GBP = | 1 TRY | 2023-07-21 |
| 1 GBP = | 34.8771 TRY | 0.0287 GBP = | 1 TRY | 2023-07-20 |
| 1 GBP = | 35.1412 TRY | 0.0285 GBP = | 1 TRY | 2023-07-19 |
| 1 GBP = | 34.4723 TRY | 0.029 GBP = | 1 TRY | 2023-07-18 |
| 1 GBP = | 34.3609 TRY | 0.0291 GBP = | 1 TRY | 2023-07-17 |
| 1 GBP = | 34.2595 TRY | 0.0292 GBP = | 1 TRY | 2023-07-16 |
| 1 GBP = | 34.2595 TRY | 0.0292 GBP = | 1 TRY | 2023-07-15 |
| 1 GBP = | 34.2744 TRY | 0.0292 GBP = | 1 TRY | 2023-07-14 |
| 1 GBP = | 33.9479 TRY | 0.0295 GBP = | 1 TRY | 2023-07-13 |
| 1 GBP = | 33.7671 TRY | 0.0296 GBP = | 1 TRY | 2023-07-12 |
| 1 GBP = | 33.5685 TRY | 0.0298 GBP = | 1 TRY | 2023-07-11 |
| 1 GBP = | 33.4535 TRY | 0.0299 GBP = | 1 TRY | 2023-07-10 |
| 1 GBP = | 33.4574 TRY | 0.0299 GBP = | 1 TRY | 2023-07-09 |
| 1 GBP = | 33.4574 TRY | 0.0299 GBP = | 1 TRY | 2023-07-08 |
| 1 GBP = | 33.3006 TRY | 0.03 GBP = | 1 TRY | 2023-07-07 |
| 1 GBP = | 33.0488 TRY | 0.0303 GBP = | 1 TRY | 2023-07-06 |
| 1 GBP = | 33.0582 TRY | 0.0302 GBP = | 1 TRY | 2023-07-05 |
| 1 GBP = | 32.9045 TRY | 0.0304 GBP = | 1 TRY | 2023-07-04 |
| 1 GBP = | 33.0582 TRY | 0.0302 GBP = | 1 TRY | 2023-07-03 |
| 1 GBP = | 33.1018 TRY | 0.0302 GBP = | 1 TRY | 2023-07-02 |
| 1 GBP = | 33.1018 TRY | 0.0302 GBP = | 1 TRY | 2023-07-01 |
| 1 GBP = | 32.8362 TRY | 0.0305 GBP = | 1 TRY | 2023-06-30 |
| 1 GBP = | 32.925 TRY | 0.0304 GBP = | 1 TRY | 2023-06-29 |
| 1 GBP = | 33.1982 TRY | 0.0301 GBP = | 1 TRY | 2023-06-28 |
| 1 GBP = | 33.1337 TRY | 0.0302 GBP = | 1 TRY | 2023-06-27 |
| 1 GBP = | 32.2 TRY | 0.0311 GBP = | 1 TRY | 2023-06-26 |
| 1 GBP = | 32.1375 TRY | 0.0311 GBP = | 1 TRY | 2023-06-25 |
| 1 GBP = | 31.9697 TRY | 0.0313 GBP = | 1 TRY | 2023-06-23 |
| 1 GBP = | 30.0918 TRY | 0.0332 GBP = | 1 TRY | 2023-06-22 |
| 1 GBP = | 30.151 TRY | 0.0332 GBP = | 1 TRY | 2023-06-21 |
| 1 GBP = | 30.1962 TRY | 0.0331 GBP = | 1 TRY | 2023-06-20 |
| 1 GBP = | 30.3148 TRY | 0.033 GBP = | 1 TRY | 2023-06-19 |
| 1 GBP = | 30.2908 TRY | 0.033 GBP = | 1 TRY | 2023-06-18 |
| 1 GBP = | 30.2908 TRY | 0.033 GBP = | 1 TRY | 2023-06-17 |
| 1 GBP = | 30.1089 TRY | 0.0332 GBP = | 1 TRY | 2023-06-16 |
| 1 GBP = | 29.8484 TRY | 0.0335 GBP = | 1 TRY | 2023-06-15 |
| 1 GBP = | 29.8156 TRY | 0.0335 GBP = | 1 TRY | 2023-06-14 |
| 1 GBP = | 29.4186 TRY | 0.034 GBP = | 1 TRY | 2023-06-13 |
| 1 GBP = | 29.6789 TRY | 0.0337 GBP = | 1 TRY | 2023-06-12 |
| 1 GBP = | 29.4144 TRY | 0.034 GBP = | 1 TRY | 2023-06-11 |
| 1 GBP = | 29.4015 TRY | 0.034 GBP = | 1 TRY | 2023-06-10 |
| 1 GBP = | 29.5254 TRY | 0.0339 GBP = | 1 TRY | 2023-06-09 |
| 1 GBP = | 28.9925 TRY | 0.0345 GBP = | 1 TRY | 2023-06-08 |
| 1 GBP = | 27.5526 TRY | 0.0363 GBP = | 1 TRY | 2023-06-07 |
| 1 GBP = | 26.5009 TRY | 0.0377 GBP = | 1 TRY | 2023-06-06 |
| 1 GBP = | 26.2528 TRY | 0.0381 GBP = | 1 TRY | 2023-06-05 |
| 1 GBP = | 26.0974 TRY | 0.0383 GBP = | 1 TRY | 2023-06-04 |
| 1 GBP = | 26.0984 TRY | 0.0383 GBP = | 1 TRY | 2023-06-03 |
| 1 GBP = | 26.1795 TRY | 0.0382 GBP = | 1 TRY | 2023-06-02 |
| 1 GBP = | 25.8164 TRY | 0.0387 GBP = | 1 TRY | 2023-06-01 |
| 1 GBP = | 25.6177 TRY | 0.039 GBP = | 1 TRY | 2023-05-31 |
| 1 GBP = | 24.8981 TRY | 0.0402 GBP = | 1 TRY | 2023-05-30 |
| 1 GBP = | 24.6928 TRY | 0.0405 GBP = | 1 TRY | 2023-05-29 |
| 1 GBP = | 24.6585 TRY | 0.0406 GBP = | 1 TRY | 2023-05-28 |
| 1 GBP = | 24.6585 TRY | 0.0406 GBP = | 1 TRY | 2023-05-27 |
| 1 GBP = | 24.6193 TRY | 0.0406 GBP = | 1 TRY | 2023-05-26 |
| 1 GBP = | 24.6273 TRY | 0.0406 GBP = | 1 TRY | 2023-05-25 |
| 1 GBP = | 24.6751 TRY | 0.0405 GBP = | 1 TRY | 2023-05-24 |
| 1 GBP = | 24.7031 TRY | 0.0405 GBP = | 1 TRY | 2023-05-23 |
| 1 GBP = | 24.6731 TRY | 0.0405 GBP = | 1 TRY | 2023-05-22 |
| 1 GBP = | 24.657 TRY | 0.0406 GBP = | 1 TRY | 2023-05-21 |
| 1 GBP = | 24.657 TRY | 0.0406 GBP = | 1 TRY | 2023-05-20 |
| 1 GBP = | 24.5787 TRY | 0.0407 GBP = | 1 TRY | 2023-05-19 |
| 1 GBP = | 24.7024 TRY | 0.0405 GBP = | 1 TRY | 2023-05-18 |
| 1 GBP = | 24.638 TRY | 0.0406 GBP = | 1 TRY | 2023-05-17 |
| 1 GBP = | 24.6612 TRY | 0.0405 GBP = | 1 TRY | 2023-05-16 |
| 1 GBP = | 24.4529 TRY | 0.0409 GBP = | 1 TRY | 2023-05-15 |
| 1 GBP = | 24.3936 TRY | 0.041 GBP = | 1 TRY | 2023-05-14 |
| 1 GBP = | 24.3838 TRY | 0.041 GBP = | 1 TRY | 2023-05-13 |
| 1 GBP = | 24.4912 TRY | 0.0408 GBP = | 1 TRY | 2023-05-12 |
| 1 GBP = | 24.6736 TRY | 0.0405 GBP = | 1 TRY | 2023-05-11 |
| 1 GBP = | 24.6456 TRY | 0.0406 GBP = | 1 TRY | 2023-05-10 |
| 1 GBP = | 24.6156 TRY | 0.0406 GBP = | 1 TRY | 2023-05-09 |
| 1 GBP = | 24.6343 TRY | 0.0406 GBP = | 1 TRY | 2023-05-08 |
| 1 GBP = | 24.6672 TRY | 0.0405 GBP = | 1 TRY | 2023-05-07 |
| 1 GBP = | 24.6672 TRY | 0.0405 GBP = | 1 TRY | 2023-05-06 |
| 1 GBP = | 24.5093 TRY | 0.0408 GBP = | 1 TRY | 2023-05-05 |
| 1 GBP = | 24.4817 TRY | 0.0408 GBP = | 1 TRY | 2023-05-04 |
| 1 GBP = | 24.2948 TRY | 0.0412 GBP = | 1 TRY | 2023-05-03 |
| 1 GBP = | 24.3188 TRY | 0.0411 GBP = | 1 TRY | 2023-05-02 |
| 1 GBP = | 24.4527 TRY | 0.0409 GBP = | 1 TRY | 2023-05-01 |
| 1 GBP = | 24.4577 TRY | 0.0409 GBP = | 1 TRY | 2023-04-30 |
| 1 GBP = | 24.446 TRY | 0.0409 GBP = | 1 TRY | 2023-04-29 |
| 1 GBP = | 24.2919 TRY | 0.0412 GBP = | 1 TRY | 2023-04-28 |
| 1 GBP = | 24.2256 TRY | 0.0413 GBP = | 1 TRY | 2023-04-27 |
| 1 GBP = | 24.1147 TRY | 0.0415 GBP = | 1 TRY | 2023-04-26 |
| 1 GBP = | 24.2369 TRY | 0.0413 GBP = | 1 TRY | 2023-04-25 |
| 1 GBP = | 24.1502 TRY | 0.0414 GBP = | 1 TRY | 2023-04-24 |
| 1 GBP = | 24.1259 TRY | 0.0414 GBP = | 1 TRY | 2023-04-23 |
| 1 GBP = | 24.1259 TRY | 0.0414 GBP = | 1 TRY | 2023-04-22 |
| 1 GBP = | 24.1468 TRY | 0.0414 GBP = | 1 TRY | 2023-04-21 |
| 1 GBP = | 24.1311 TRY | 0.0414 GBP = | 1 TRY | 2023-04-20 |