Last Year History for GBP/TND
| GBP | TND | GBP | TND | Date |
|---|---|---|---|---|
| 1 GBP = | 3.9451 TND | 0.2535 GBP = | 1 TND | 2024-04-18 |
| 1 GBP = | 3.9431 TND | 0.2536 GBP = | 1 TND | 2024-04-17 |
| 1 GBP = | 3.8757 TND | 0.258 GBP = | 1 TND | 2024-04-16 |
| 1 GBP = | 3.886 TND | 0.2573 GBP = | 1 TND | 2024-04-15 |
| 1 GBP = | 3.8772 TND | 0.2579 GBP = | 1 TND | 2024-04-14 |
| 1 GBP = | 3.8772 TND | 0.2579 GBP = | 1 TND | 2024-04-13 |
| 1 GBP = | 3.8968 TND | 0.2566 GBP = | 1 TND | 2024-04-12 |
| 1 GBP = | 3.9084 TND | 0.2559 GBP = | 1 TND | 2024-04-11 |
| 1 GBP = | 3.9591 TND | 0.2526 GBP = | 1 TND | 2024-04-10 |
| 1 GBP = | 3.9531 TND | 0.253 GBP = | 1 TND | 2024-04-09 |
| 1 GBP = | 3.9413 TND | 0.2537 GBP = | 1 TND | 2024-04-08 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-04-07 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-04-06 |
| 1 GBP = | 3.9587 TND | 0.2526 GBP = | 1 TND | 2024-04-05 |
| 1 GBP = | 3.9687 TND | 0.252 GBP = | 1 TND | 2024-04-04 |
| 1 GBP = | 3.9397 TND | 0.2538 GBP = | 1 TND | 2024-04-03 |
| 1 GBP = | 3.9272 TND | 0.2546 GBP = | 1 TND | 2024-04-02 |
| 1 GBP = | 3.9502 TND | 0.2532 GBP = | 1 TND | 2024-04-01 |
| 1 GBP = | 3.9516 TND | 0.2531 GBP = | 1 TND | 2024-03-31 |
| 1 GBP = | 3.9524 TND | 0.253 GBP = | 1 TND | 2024-03-30 |
| 1 GBP = | 3.9406 TND | 0.2538 GBP = | 1 TND | 2024-03-29 |
| 1 GBP = | 3.9327 TND | 0.2543 GBP = | 1 TND | 2024-03-28 |
| 1 GBP = | 3.9395 TND | 0.2538 GBP = | 1 TND | 2024-03-27 |
| 1 GBP = | 3.9456 TND | 0.2534 GBP = | 1 TND | 2024-03-26 |
| 1 GBP = | 3.8991 TND | 0.2565 GBP = | 1 TND | 2024-03-25 |
| 1 GBP = | 3.895 TND | 0.2567 GBP = | 1 TND | 2024-03-24 |
| 1 GBP = | 3.895 TND | 0.2567 GBP = | 1 TND | 2024-03-23 |
| 1 GBP = | 3.8908 TND | 0.257 GBP = | 1 TND | 2024-03-22 |
| 1 GBP = | 3.9478 TND | 0.2533 GBP = | 1 TND | 2024-03-21 |
| 1 GBP = | 3.9454 TND | 0.2535 GBP = | 1 TND | 2024-03-20 |
| 1 GBP = | 3.9316 TND | 0.2543 GBP = | 1 TND | 2024-03-19 |
| 1 GBP = | 3.9502 TND | 0.2532 GBP = | 1 TND | 2024-03-18 |
| 1 GBP = | 3.9492 TND | 0.2532 GBP = | 1 TND | 2024-03-17 |
| 1 GBP = | 3.9492 TND | 0.2532 GBP = | 1 TND | 2024-03-16 |
| 1 GBP = | 3.9486 TND | 0.2533 GBP = | 1 TND | 2024-03-15 |
| 1 GBP = | 3.9662 TND | 0.2521 GBP = | 1 TND | 2024-03-14 |
| 1 GBP = | 3.9576 TND | 0.2527 GBP = | 1 TND | 2024-03-13 |
| 1 GBP = | 3.9604 TND | 0.2525 GBP = | 1 TND | 2024-03-12 |
| 1 GBP = | 3.9735 TND | 0.2517 GBP = | 1 TND | 2024-03-11 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-03-10 |
| 1 GBP = | 3.9783 TND | 0.2514 GBP = | 1 TND | 2024-03-09 |
| 1 GBP = | 3.9877 TND | 0.2508 GBP = | 1 TND | 2024-03-08 |
| 1 GBP = | 3.9701 TND | 0.2519 GBP = | 1 TND | 2024-03-07 |
| 1 GBP = | 3.9645 TND | 0.2522 GBP = | 1 TND | 2024-03-06 |
| 1 GBP = | 3.9533 TND | 0.253 GBP = | 1 TND | 2024-03-05 |
| 1 GBP = | 3.9612 TND | 0.2525 GBP = | 1 TND | 2024-03-04 |
| 1 GBP = | 3.9554 TND | 0.2528 GBP = | 1 TND | 2024-03-03 |
| 1 GBP = | 3.9554 TND | 0.2528 GBP = | 1 TND | 2024-03-02 |
| 1 GBP = | 3.9481 TND | 0.2533 GBP = | 1 TND | 2024-03-01 |
| 1 GBP = | 3.949 TND | 0.2532 GBP = | 1 TND | 2024-02-29 |
| 1 GBP = | 3.9468 TND | 0.2534 GBP = | 1 TND | 2024-02-28 |
| 1 GBP = | 3.9578 TND | 0.2527 GBP = | 1 TND | 2024-02-27 |
| 1 GBP = | 3.9604 TND | 0.2525 GBP = | 1 TND | 2024-02-26 |
| 1 GBP = | 3.9603 TND | 0.2525 GBP = | 1 TND | 2024-02-25 |
| 1 GBP = | 3.9603 TND | 0.2525 GBP = | 1 TND | 2024-02-24 |
| 1 GBP = | 3.9601 TND | 0.2525 GBP = | 1 TND | 2024-02-23 |
| 1 GBP = | 3.9648 TND | 0.2522 GBP = | 1 TND | 2024-02-22 |
| 1 GBP = | 3.9435 TND | 0.2536 GBP = | 1 TND | 2024-02-21 |
| 1 GBP = | 3.9578 TND | 0.2527 GBP = | 1 TND | 2024-02-20 |
| 1 GBP = | 3.9597 TND | 0.2525 GBP = | 1 TND | 2024-02-19 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-02-18 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-02-17 |
| 1 GBP = | 3.945 TND | 0.2535 GBP = | 1 TND | 2024-02-16 |
| 1 GBP = | 3.95 TND | 0.2532 GBP = | 1 TND | 2024-02-15 |
| 1 GBP = | 3.9473 TND | 0.2533 GBP = | 1 TND | 2024-02-14 |
| 1 GBP = | 3.964 TND | 0.2523 GBP = | 1 TND | 2024-02-13 |
| 1 GBP = | 3.9476 TND | 0.2533 GBP = | 1 TND | 2024-02-12 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-02-11 |
| 1 GBP = | 3.9497 TND | 0.2532 GBP = | 1 TND | 2024-02-10 |
| 1 GBP = | 3.9517 TND | 0.2531 GBP = | 1 TND | 2024-02-09 |
| 1 GBP = | 3.9527 TND | 0.253 GBP = | 1 TND | 2024-02-08 |
| 1 GBP = | 3.9465 TND | 0.2534 GBP = | 1 TND | 2024-02-07 |
| 1 GBP = | 3.9352 TND | 0.2541 GBP = | 1 TND | 2024-02-06 |
| 1 GBP = | 3.9386 TND | 0.2539 GBP = | 1 TND | 2024-02-05 |
| 1 GBP = | 3.9504 TND | 0.2531 GBP = | 1 TND | 2024-02-04 |
| 1 GBP = | 3.9504 TND | 0.2531 GBP = | 1 TND | 2024-02-03 |
| 1 GBP = | 3.9769 TND | 0.2515 GBP = | 1 TND | 2024-02-02 |
| 1 GBP = | 3.9392 TND | 0.2539 GBP = | 1 TND | 2024-02-01 |
| 1 GBP = | 3.9486 TND | 0.2533 GBP = | 1 TND | 2024-01-31 |
| 1 GBP = | 3.9575 TND | 0.2527 GBP = | 1 TND | 2024-01-30 |
| 1 GBP = | 3.9551 TND | 0.2528 GBP = | 1 TND | 2024-01-29 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2024-01-28 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2024-01-27 |
| 1 GBP = | 3.9605 TND | 0.2525 GBP = | 1 TND | 2024-01-26 |
| 1 GBP = | 3.969 TND | 0.252 GBP = | 1 TND | 2024-01-25 |
| 1 GBP = | 3.9746 TND | 0.2516 GBP = | 1 TND | 2024-01-24 |
| 1 GBP = | 3.9523 TND | 0.253 GBP = | 1 TND | 2024-01-23 |
| 1 GBP = | 3.9516 TND | 0.2531 GBP = | 1 TND | 2024-01-22 |
| 1 GBP = | 3.9528 TND | 0.253 GBP = | 1 TND | 2024-01-21 |
| 1 GBP = | 3.9528 TND | 0.253 GBP = | 1 TND | 2024-01-20 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2024-01-19 |
| 1 GBP = | 3.9461 TND | 0.2534 GBP = | 1 TND | 2024-01-18 |
| 1 GBP = | 3.9102 TND | 0.2557 GBP = | 1 TND | 2024-01-17 |
| 1 GBP = | 3.9375 TND | 0.254 GBP = | 1 TND | 2024-01-16 |
| 1 GBP = | 3.9438 TND | 0.2536 GBP = | 1 TND | 2024-01-15 |
| 1 GBP = | 3.943 TND | 0.2536 GBP = | 1 TND | 2024-01-14 |
| 1 GBP = | 3.9439 TND | 0.2536 GBP = | 1 TND | 2024-01-13 |
| 1 GBP = | 3.9531 TND | 0.253 GBP = | 1 TND | 2024-01-12 |
| 1 GBP = | 3.9456 TND | 0.2534 GBP = | 1 TND | 2024-01-11 |
| 1 GBP = | 3.9321 TND | 0.2543 GBP = | 1 TND | 2024-01-10 |
| 1 GBP = | 3.9439 TND | 0.2536 GBP = | 1 TND | 2024-01-09 |
| 1 GBP = | 3.9382 TND | 0.2539 GBP = | 1 TND | 2024-01-08 |
| 1 GBP = | 3.941 TND | 0.2537 GBP = | 1 TND | 2024-01-07 |
| 1 GBP = | 3.941 TND | 0.2537 GBP = | 1 TND | 2024-01-06 |
| 1 GBP = | 3.9253 TND | 0.2548 GBP = | 1 TND | 2024-01-05 |
| 1 GBP = | 3.9181 TND | 0.2552 GBP = | 1 TND | 2024-01-04 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2024-01-03 |
| 1 GBP = | 3.9013 TND | 0.2563 GBP = | 1 TND | 2024-01-02 |
| 1 GBP = | 3.9008 TND | 0.2564 GBP = | 1 TND | 2024-01-01 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2023-12-31 |
| 1 GBP = | 3.9039 TND | 0.2562 GBP = | 1 TND | 2023-12-30 |
| 1 GBP = | 3.902 TND | 0.2563 GBP = | 1 TND | 2023-12-29 |
| 1 GBP = | 3.9235 TND | 0.2549 GBP = | 1 TND | 2023-12-28 |
| 1 GBP = | 3.9164 TND | 0.2553 GBP = | 1 TND | 2023-12-27 |
| 1 GBP = | 3.9121 TND | 0.2556 GBP = | 1 TND | 2023-12-26 |
| 1 GBP = | 3.9072 TND | 0.2559 GBP = | 1 TND | 2023-12-25 |
| 1 GBP = | 3.9145 TND | 0.2555 GBP = | 1 TND | 2023-12-24 |
| 1 GBP = | 3.9145 TND | 0.2555 GBP = | 1 TND | 2023-12-23 |
| 1 GBP = | 3.9099 TND | 0.2558 GBP = | 1 TND | 2023-12-22 |
| 1 GBP = | 3.9053 TND | 0.2561 GBP = | 1 TND | 2023-12-21 |
| 1 GBP = | 3.9412 TND | 0.2537 GBP = | 1 TND | 2023-12-20 |
| 1 GBP = | 3.9163 TND | 0.2553 GBP = | 1 TND | 2023-12-19 |
| 1 GBP = | 3.8861 TND | 0.2573 GBP = | 1 TND | 2023-12-18 |
| 1 GBP = | 3.8905 TND | 0.257 GBP = | 1 TND | 2023-12-17 |
| 1 GBP = | 3.8905 TND | 0.257 GBP = | 1 TND | 2023-12-16 |
| 1 GBP = | 3.9408 TND | 0.2538 GBP = | 1 TND | 2023-12-15 |
| 1 GBP = | 3.9269 TND | 0.2547 GBP = | 1 TND | 2023-12-14 |
| 1 GBP = | 3.9323 TND | 0.2543 GBP = | 1 TND | 2023-12-13 |
| 1 GBP = | 3.9301 TND | 0.2544 GBP = | 1 TND | 2023-12-12 |
| 1 GBP = | 3.9284 TND | 0.2546 GBP = | 1 TND | 2023-12-11 |
| 1 GBP = | 3.9282 TND | 0.2546 GBP = | 1 TND | 2023-12-10 |
| 1 GBP = | 3.9294 TND | 0.2545 GBP = | 1 TND | 2023-12-09 |
| 1 GBP = | 3.9329 TND | 0.2543 GBP = | 1 TND | 2023-12-08 |
| 1 GBP = | 3.9303 TND | 0.2544 GBP = | 1 TND | 2023-12-07 |
| 1 GBP = | 3.9382 TND | 0.2539 GBP = | 1 TND | 2023-12-06 |
| 1 GBP = | 3.9324 TND | 0.2543 GBP = | 1 TND | 2023-12-05 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2023-12-04 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2023-12-03 |
| 1 GBP = | 3.9532 TND | 0.253 GBP = | 1 TND | 2023-12-02 |
| 1 GBP = | 3.9264 TND | 0.2547 GBP = | 1 TND | 2023-12-01 |
| 1 GBP = | 3.9267 TND | 0.2547 GBP = | 1 TND | 2023-11-30 |
| 1 GBP = | 3.9275 TND | 0.2546 GBP = | 1 TND | 2023-11-29 |
| 1 GBP = | 3.9166 TND | 0.2553 GBP = | 1 TND | 2023-11-28 |
| 1 GBP = | 3.9133 TND | 0.2555 GBP = | 1 TND | 2023-11-27 |
| 1 GBP = | 3.912 TND | 0.2556 GBP = | 1 TND | 2023-11-26 |
| 1 GBP = | 3.912 TND | 0.2556 GBP = | 1 TND | 2023-11-25 |
| 1 GBP = | 3.8898 TND | 0.2571 GBP = | 1 TND | 2023-11-24 |
| 1 GBP = | 3.8783 TND | 0.2578 GBP = | 1 TND | 2023-11-23 |
| 1 GBP = | 3.8904 TND | 0.257 GBP = | 1 TND | 2023-11-22 |
| 1 GBP = | 3.8831 TND | 0.2575 GBP = | 1 TND | 2023-11-21 |
| 1 GBP = | 3.8804 TND | 0.2577 GBP = | 1 TND | 2023-11-20 |
| 1 GBP = | 3.8797 TND | 0.2577 GBP = | 1 TND | 2023-11-19 |
| 1 GBP = | 3.8807 TND | 0.2577 GBP = | 1 TND | 2023-11-18 |
| 1 GBP = | 3.8672 TND | 0.2586 GBP = | 1 TND | 2023-11-17 |
| 1 GBP = | 3.8679 TND | 0.2585 GBP = | 1 TND | 2023-11-16 |
| 1 GBP = | 3.8923 TND | 0.2569 GBP = | 1 TND | 2023-11-15 |
| 1 GBP = | 3.8712 TND | 0.2583 GBP = | 1 TND | 2023-11-14 |
| 1 GBP = | 3.8619 TND | 0.2589 GBP = | 1 TND | 2023-11-13 |
| 1 GBP = | 3.8601 TND | 0.2591 GBP = | 1 TND | 2023-11-12 |
| 1 GBP = | 3.8601 TND | 0.2591 GBP = | 1 TND | 2023-11-11 |
| 1 GBP = | 3.8604 TND | 0.259 GBP = | 1 TND | 2023-11-10 |
| 1 GBP = | 3.8655 TND | 0.2587 GBP = | 1 TND | 2023-11-09 |
| 1 GBP = | 3.8706 TND | 0.2584 GBP = | 1 TND | 2023-11-08 |
| 1 GBP = | 3.885 TND | 0.2574 GBP = | 1 TND | 2023-11-07 |
| 1 GBP = | 3.9158 TND | 0.2554 GBP = | 1 TND | 2023-11-06 |
| 1 GBP = | 3.9173 TND | 0.2553 GBP = | 1 TND | 2023-11-05 |
| 1 GBP = | 3.9173 TND | 0.2553 GBP = | 1 TND | 2023-11-04 |
| 1 GBP = | 3.8842 TND | 0.2575 GBP = | 1 TND | 2023-11-03 |
| 1 GBP = | 3.8747 TND | 0.2581 GBP = | 1 TND | 2023-11-02 |
| 1 GBP = | 3.8587 TND | 0.2592 GBP = | 1 TND | 2023-11-01 |
| 1 GBP = | 3.863 TND | 0.2589 GBP = | 1 TND | 2023-10-31 |
| 1 GBP = | 3.8489 TND | 0.2598 GBP = | 1 TND | 2023-10-30 |
| 1 GBP = | 3.8523 TND | 0.2596 GBP = | 1 TND | 2023-10-29 |
| 1 GBP = | 3.8523 TND | 0.2596 GBP = | 1 TND | 2023-10-28 |
| 1 GBP = | 3.8526 TND | 0.2596 GBP = | 1 TND | 2023-10-27 |
| 1 GBP = | 3.8465 TND | 0.26 GBP = | 1 TND | 2023-10-26 |
| 1 GBP = | 3.8398 TND | 0.2604 GBP = | 1 TND | 2023-10-25 |
| 1 GBP = | 3.8773 TND | 0.2579 GBP = | 1 TND | 2023-10-24 |
| 1 GBP = | 3.8508 TND | 0.2597 GBP = | 1 TND | 2023-10-23 |
| 1 GBP = | 3.8473 TND | 0.2599 GBP = | 1 TND | 2023-10-22 |
| 1 GBP = | 3.8473 TND | 0.2599 GBP = | 1 TND | 2023-10-21 |
| 1 GBP = | 3.8437 TND | 0.2602 GBP = | 1 TND | 2023-10-20 |
| 1 GBP = | 3.8492 TND | 0.2598 GBP = | 1 TND | 2023-10-19 |
| 1 GBP = | 3.8628 TND | 0.2589 GBP = | 1 TND | 2023-10-18 |
| 1 GBP = | 3.8807 TND | 0.2577 GBP = | 1 TND | 2023-10-17 |
| 1 GBP = | 3.8579 TND | 0.2592 GBP = | 1 TND | 2023-10-16 |
| 1 GBP = | 3.8512 TND | 0.2597 GBP = | 1 TND | 2023-10-15 |
| 1 GBP = | 3.8512 TND | 0.2597 GBP = | 1 TND | 2023-10-14 |
| 1 GBP = | 3.8684 TND | 0.2585 GBP = | 1 TND | 2023-10-13 |
| 1 GBP = | 3.8967 TND | 0.2566 GBP = | 1 TND | 2023-10-12 |
| 1 GBP = | 3.8812 TND | 0.2577 GBP = | 1 TND | 2023-10-11 |
| 1 GBP = | 3.8875 TND | 0.2572 GBP = | 1 TND | 2023-10-10 |
| 1 GBP = | 3.8757 TND | 0.258 GBP = | 1 TND | 2023-10-09 |
| 1 GBP = | 3.8877 TND | 0.2572 GBP = | 1 TND | 2023-10-08 |
| 1 GBP = | 3.8877 TND | 0.2572 GBP = | 1 TND | 2023-10-07 |
| 1 GBP = | 3.8723 TND | 0.2582 GBP = | 1 TND | 2023-10-06 |
| 1 GBP = | 3.869 TND | 0.2585 GBP = | 1 TND | 2023-10-05 |
| 1 GBP = | 3.842 TND | 0.2603 GBP = | 1 TND | 2023-10-04 |
| 1 GBP = | 3.8438 TND | 0.2602 GBP = | 1 TND | 2023-10-03 |
| 1 GBP = | 3.8499 TND | 0.2597 GBP = | 1 TND | 2023-10-02 |
| 1 GBP = | 3.85 TND | 0.2597 GBP = | 1 TND | 2023-10-01 |
| 1 GBP = | 3.85 TND | 0.2597 GBP = | 1 TND | 2023-09-30 |
| 1 GBP = | 3.8757 TND | 0.258 GBP = | 1 TND | 2023-09-29 |
| 1 GBP = | 3.8674 TND | 0.2586 GBP = | 1 TND | 2023-09-28 |
| 1 GBP = | 3.861 TND | 0.259 GBP = | 1 TND | 2023-09-27 |
| 1 GBP = | 3.8672 TND | 0.2586 GBP = | 1 TND | 2023-09-26 |
| 1 GBP = | 3.8586 TND | 0.2592 GBP = | 1 TND | 2023-09-25 |
| 1 GBP = | 3.8578 TND | 0.2592 GBP = | 1 TND | 2023-09-24 |
| 1 GBP = | 3.8578 TND | 0.2592 GBP = | 1 TND | 2023-09-23 |
| 1 GBP = | 3.8747 TND | 0.2581 GBP = | 1 TND | 2023-09-22 |
| 1 GBP = | 3.8667 TND | 0.2586 GBP = | 1 TND | 2023-09-21 |
| 1 GBP = | 3.9135 TND | 0.2555 GBP = | 1 TND | 2023-09-20 |
| 1 GBP = | 3.8998 TND | 0.2564 GBP = | 1 TND | 2023-09-19 |
| 1 GBP = | 3.9031 TND | 0.2562 GBP = | 1 TND | 2023-09-18 |
| 1 GBP = | 3.9034 TND | 0.2562 GBP = | 1 TND | 2023-09-17 |
| 1 GBP = | 3.9034 TND | 0.2562 GBP = | 1 TND | 2023-09-16 |
| 1 GBP = | 3.9147 TND | 0.2554 GBP = | 1 TND | 2023-09-15 |
| 1 GBP = | 3.9109 TND | 0.2557 GBP = | 1 TND | 2023-09-14 |
| 1 GBP = | 3.9118 TND | 0.2556 GBP = | 1 TND | 2023-09-13 |
| 1 GBP = | 3.9002 TND | 0.2564 GBP = | 1 TND | 2023-09-12 |
| 1 GBP = | 3.9016 TND | 0.2563 GBP = | 1 TND | 2023-09-11 |
| 1 GBP = | 3.8984 TND | 0.2565 GBP = | 1 TND | 2023-09-10 |
| 1 GBP = | 3.8984 TND | 0.2565 GBP = | 1 TND | 2023-09-09 |
| 1 GBP = | 3.9106 TND | 0.2557 GBP = | 1 TND | 2023-09-08 |
| 1 GBP = | 3.9129 TND | 0.2556 GBP = | 1 TND | 2023-09-07 |
| 1 GBP = | 3.9159 TND | 0.2554 GBP = | 1 TND | 2023-09-06 |
| 1 GBP = | 3.9046 TND | 0.2561 GBP = | 1 TND | 2023-09-05 |
| 1 GBP = | 3.894 TND | 0.2568 GBP = | 1 TND | 2023-09-04 |
| 1 GBP = | 3.8925 TND | 0.2569 GBP = | 1 TND | 2023-09-03 |
| 1 GBP = | 3.8925 TND | 0.2569 GBP = | 1 TND | 2023-09-02 |
| 1 GBP = | 3.9188 TND | 0.2552 GBP = | 1 TND | 2023-09-01 |
| 1 GBP = | 3.9331 TND | 0.2543 GBP = | 1 TND | 2023-08-31 |
| 1 GBP = | 3.9107 TND | 0.2557 GBP = | 1 TND | 2023-08-30 |
| 1 GBP = | 3.8969 TND | 0.2566 GBP = | 1 TND | 2023-08-29 |
| 1 GBP = | 3.8913 TND | 0.257 GBP = | 1 TND | 2023-08-28 |
| 1 GBP = | 3.8907 TND | 0.257 GBP = | 1 TND | 2023-08-27 |
| 1 GBP = | 3.8907 TND | 0.257 GBP = | 1 TND | 2023-08-26 |
| 1 GBP = | 3.8982 TND | 0.2565 GBP = | 1 TND | 2023-08-25 |
| 1 GBP = | 3.9146 TND | 0.2555 GBP = | 1 TND | 2023-08-24 |
| 1 GBP = | 3.9638 TND | 0.2523 GBP = | 1 TND | 2023-08-23 |
| 1 GBP = | 3.9641 TND | 0.2523 GBP = | 1 TND | 2023-08-22 |
| 1 GBP = | 3.9304 TND | 0.2544 GBP = | 1 TND | 2023-08-21 |
| 1 GBP = | 3.9304 TND | 0.2544 GBP = | 1 TND | 2023-08-20 |
| 1 GBP = | 3.9304 TND | 0.2544 GBP = | 1 TND | 2023-08-19 |
| 1 GBP = | 3.9341 TND | 0.2542 GBP = | 1 TND | 2023-08-18 |
| 1 GBP = | 3.9368 TND | 0.254 GBP = | 1 TND | 2023-08-17 |
| 1 GBP = | 3.9283 TND | 0.2546 GBP = | 1 TND | 2023-08-16 |
| 1 GBP = | 3.9191 TND | 0.2552 GBP = | 1 TND | 2023-08-15 |
| 1 GBP = | 3.9219 TND | 0.255 GBP = | 1 TND | 2023-08-14 |
| 1 GBP = | 3.9209 TND | 0.255 GBP = | 1 TND | 2023-08-13 |
| 1 GBP = | 3.9209 TND | 0.255 GBP = | 1 TND | 2023-08-12 |
| 1 GBP = | 3.9157 TND | 0.2554 GBP = | 1 TND | 2023-08-11 |
| 1 GBP = | 3.9285 TND | 0.2545 GBP = | 1 TND | 2023-08-10 |
| 1 GBP = | 3.9365 TND | 0.254 GBP = | 1 TND | 2023-08-09 |
| 1 GBP = | 3.9475 TND | 0.2533 GBP = | 1 TND | 2023-08-08 |
| 1 GBP = | 3.9374 TND | 0.254 GBP = | 1 TND | 2023-08-07 |
| 1 GBP = | 3.9375 TND | 0.254 GBP = | 1 TND | 2023-08-06 |
| 1 GBP = | 3.9375 TND | 0.254 GBP = | 1 TND | 2023-08-05 |
| 1 GBP = | 3.926 TND | 0.2547 GBP = | 1 TND | 2023-08-04 |
| 1 GBP = | 3.9239 TND | 0.2548 GBP = | 1 TND | 2023-08-03 |
| 1 GBP = | 3.9477 TND | 0.2533 GBP = | 1 TND | 2023-08-02 |
| 1 GBP = | 3.9552 TND | 0.2528 GBP = | 1 TND | 2023-08-01 |
| 1 GBP = | 3.9548 TND | 0.2529 GBP = | 1 TND | 2023-07-31 |
| 1 GBP = | 3.9521 TND | 0.253 GBP = | 1 TND | 2023-07-30 |
| 1 GBP = | 3.9521 TND | 0.253 GBP = | 1 TND | 2023-07-29 |
| 1 GBP = | 3.9564 TND | 0.2528 GBP = | 1 TND | 2023-07-28 |
| 1 GBP = | 4.001 TND | 0.2499 GBP = | 1 TND | 2023-07-27 |
| 1 GBP = | 3.9171 TND | 0.2553 GBP = | 1 TND | 2023-07-26 |
| 1 GBP = | 3.8929 TND | 0.2569 GBP = | 1 TND | 2023-07-25 |
| 1 GBP = | 3.9446 TND | 0.2535 GBP = | 1 TND | 2023-07-24 |
| 1 GBP = | 3.9449 TND | 0.2535 GBP = | 1 TND | 2023-07-23 |
| 1 GBP = | 3.9442 TND | 0.2535 GBP = | 1 TND | 2023-07-22 |
| 1 GBP = | 3.8985 TND | 0.2565 GBP = | 1 TND | 2023-07-21 |
| 1 GBP = | 3.9199 TND | 0.2551 GBP = | 1 TND | 2023-07-20 |
| 1 GBP = | 3.9505 TND | 0.2531 GBP = | 1 TND | 2023-07-19 |
| 1 GBP = | 3.9678 TND | 0.252 GBP = | 1 TND | 2023-07-18 |
| 1 GBP = | 3.9737 TND | 0.2517 GBP = | 1 TND | 2023-07-17 |
| 1 GBP = | 3.9732 TND | 0.2517 GBP = | 1 TND | 2023-07-16 |
| 1 GBP = | 3.9732 TND | 0.2517 GBP = | 1 TND | 2023-07-15 |
| 1 GBP = | 3.9857 TND | 0.2509 GBP = | 1 TND | 2023-07-14 |
| 1 GBP = | 3.9681 TND | 0.252 GBP = | 1 TND | 2023-07-13 |
| 1 GBP = | 3.9781 TND | 0.2514 GBP = | 1 TND | 2023-07-12 |
| 1 GBP = | 3.9601 TND | 0.2525 GBP = | 1 TND | 2023-07-11 |
| 1 GBP = | 3.9612 TND | 0.2524 GBP = | 1 TND | 2023-07-10 |
| 1 GBP = | 3.9626 TND | 0.2524 GBP = | 1 TND | 2023-07-09 |
| 1 GBP = | 3.9626 TND | 0.2524 GBP = | 1 TND | 2023-07-08 |
| 1 GBP = | 3.9396 TND | 0.2538 GBP = | 1 TND | 2023-07-07 |
| 1 GBP = | 3.9318 TND | 0.2543 GBP = | 1 TND | 2023-07-06 |
| 1 GBP = | 3.9389 TND | 0.2539 GBP = | 1 TND | 2023-07-05 |
| 1 GBP = | 3.9323 TND | 0.2543 GBP = | 1 TND | 2023-07-04 |
| 1 GBP = | 3.8961 TND | 0.2567 GBP = | 1 TND | 2023-07-03 |
| 1 GBP = | 3.8984 TND | 0.2565 GBP = | 1 TND | 2023-07-02 |
| 1 GBP = | 3.8984 TND | 0.2565 GBP = | 1 TND | 2023-07-01 |
| 1 GBP = | 3.9078 TND | 0.2559 GBP = | 1 TND | 2023-06-30 |
| 1 GBP = | 3.9083 TND | 0.2559 GBP = | 1 TND | 2023-06-29 |
| 1 GBP = | 3.9588 TND | 0.2526 GBP = | 1 TND | 2023-06-28 |
| 1 GBP = | 3.9338 TND | 0.2542 GBP = | 1 TND | 2023-06-27 |
| 1 GBP = | 3.9302 TND | 0.2544 GBP = | 1 TND | 2023-06-26 |
| 1 GBP = | 3.9299 TND | 0.2545 GBP = | 1 TND | 2023-06-25 |
| 1 GBP = | 3.9311 TND | 0.2544 GBP = | 1 TND | 2023-06-23 |
| 1 GBP = | 3.9284 TND | 0.2546 GBP = | 1 TND | 2023-06-22 |
| 1 GBP = | 3.9421 TND | 0.2537 GBP = | 1 TND | 2023-06-21 |
| 1 GBP = | 3.9482 TND | 0.2533 GBP = | 1 TND | 2023-06-20 |
| 1 GBP = | 3.9482 TND | 0.2533 GBP = | 1 TND | 2023-06-19 |
| 1 GBP = | 3.9479 TND | 0.2533 GBP = | 1 TND | 2023-06-18 |
| 1 GBP = | 3.9479 TND | 0.2533 GBP = | 1 TND | 2023-06-17 |
| 1 GBP = | 3.9313 TND | 0.2544 GBP = | 1 TND | 2023-06-16 |
| 1 GBP = | 3.9082 TND | 0.2559 GBP = | 1 TND | 2023-06-15 |
| 1 GBP = | 3.9176 TND | 0.2553 GBP = | 1 TND | 2023-06-14 |
| 1 GBP = | 3.8877 TND | 0.2572 GBP = | 1 TND | 2023-06-13 |
| 1 GBP = | 3.91 TND | 0.2558 GBP = | 1 TND | 2023-06-12 |
| 1 GBP = | 3.9063 TND | 0.256 GBP = | 1 TND | 2023-06-11 |
| 1 GBP = | 3.9046 TND | 0.2561 GBP = | 1 TND | 2023-06-10 |
| 1 GBP = | 3.8968 TND | 0.2566 GBP = | 1 TND | 2023-06-09 |
| 1 GBP = | 3.869 TND | 0.2585 GBP = | 1 TND | 2023-06-08 |
| 1 GBP = | 3.8635 TND | 0.2588 GBP = | 1 TND | 2023-06-07 |
| 1 GBP = | 3.8696 TND | 0.2584 GBP = | 1 TND | 2023-06-06 |
| 1 GBP = | 3.8492 TND | 0.2598 GBP = | 1 TND | 2023-06-05 |
| 1 GBP = | 3.8497 TND | 0.2598 GBP = | 1 TND | 2023-06-04 |
| 1 GBP = | 3.8499 TND | 0.2597 GBP = | 1 TND | 2023-06-03 |
| 1 GBP = | 3.8719 TND | 0.2583 GBP = | 1 TND | 2023-06-02 |
| 1 GBP = | 3.8448 TND | 0.2601 GBP = | 1 TND | 2023-06-01 |
| 1 GBP = | 3.8341 TND | 0.2608 GBP = | 1 TND | 2023-05-31 |
| 1 GBP = | 3.8272 TND | 0.2613 GBP = | 1 TND | 2023-05-30 |
| 1 GBP = | 3.8248 TND | 0.2615 GBP = | 1 TND | 2023-05-29 |
| 1 GBP = | 3.8236 TND | 0.2615 GBP = | 1 TND | 2023-05-28 |
| 1 GBP = | 3.8236 TND | 0.2615 GBP = | 1 TND | 2023-05-27 |
| 1 GBP = | 3.8085 TND | 0.2626 GBP = | 1 TND | 2023-05-26 |
| 1 GBP = | 3.8226 TND | 0.2616 GBP = | 1 TND | 2023-05-25 |
| 1 GBP = | 3.8449 TND | 0.2601 GBP = | 1 TND | 2023-05-24 |
| 1 GBP = | 3.8444 TND | 0.2601 GBP = | 1 TND | 2023-05-23 |
| 1 GBP = | 3.8265 TND | 0.2613 GBP = | 1 TND | 2023-05-22 |
| 1 GBP = | 3.8261 TND | 0.2614 GBP = | 1 TND | 2023-05-21 |
| 1 GBP = | 3.8261 TND | 0.2614 GBP = | 1 TND | 2023-05-20 |
| 1 GBP = | 3.834 TND | 0.2608 GBP = | 1 TND | 2023-05-19 |
| 1 GBP = | 3.8461 TND | 0.26 GBP = | 1 TND | 2023-05-18 |
| 1 GBP = | 3.8386 TND | 0.2605 GBP = | 1 TND | 2023-05-17 |
| 1 GBP = | 3.8399 TND | 0.2604 GBP = | 1 TND | 2023-05-16 |
| 1 GBP = | 3.7925 TND | 0.2637 GBP = | 1 TND | 2023-05-15 |
| 1 GBP = | 3.794 TND | 0.2636 GBP = | 1 TND | 2023-05-14 |
| 1 GBP = | 3.7905 TND | 0.2638 GBP = | 1 TND | 2023-05-13 |
| 1 GBP = | 3.8106 TND | 0.2624 GBP = | 1 TND | 2023-05-12 |
| 1 GBP = | 3.8434 TND | 0.2602 GBP = | 1 TND | 2023-05-11 |
| 1 GBP = | 3.8429 TND | 0.2602 GBP = | 1 TND | 2023-05-10 |
| 1 GBP = | 3.8257 TND | 0.2614 GBP = | 1 TND | 2023-05-09 |
| 1 GBP = | 3.8294 TND | 0.2611 GBP = | 1 TND | 2023-05-08 |
| 1 GBP = | 3.8318 TND | 0.261 GBP = | 1 TND | 2023-05-07 |
| 1 GBP = | 3.8318 TND | 0.261 GBP = | 1 TND | 2023-05-06 |
| 1 GBP = | 3.8275 TND | 0.2613 GBP = | 1 TND | 2023-05-05 |
| 1 GBP = | 3.8239 TND | 0.2615 GBP = | 1 TND | 2023-05-04 |
| 1 GBP = | 3.7975 TND | 0.2633 GBP = | 1 TND | 2023-05-03 |
| 1 GBP = | 3.8051 TND | 0.2628 GBP = | 1 TND | 2023-05-02 |
| 1 GBP = | 3.8087 TND | 0.2626 GBP = | 1 TND | 2023-05-01 |
| 1 GBP = | 3.8105 TND | 0.2624 GBP = | 1 TND | 2023-04-30 |
| 1 GBP = | 3.8089 TND | 0.2625 GBP = | 1 TND | 2023-04-29 |
| 1 GBP = | 3.7985 TND | 0.2633 GBP = | 1 TND | 2023-04-28 |
| 1 GBP = | 3.8031 TND | 0.2629 GBP = | 1 TND | 2023-04-27 |
| 1 GBP = | 3.782 TND | 0.2644 GBP = | 1 TND | 2023-04-26 |
| 1 GBP = | 3.7871 TND | 0.2641 GBP = | 1 TND | 2023-04-25 |
| 1 GBP = | 3.894 TND | 0.2568 GBP = | 1 TND | 2023-04-24 |
| 1 GBP = | 3.8926 TND | 0.2569 GBP = | 1 TND | 2023-04-23 |
| 1 GBP = | 3.8926 TND | 0.2569 GBP = | 1 TND | 2023-04-22 |
| 1 GBP = | 3.894 TND | 0.2568 GBP = | 1 TND | 2023-04-21 |
| 1 GBP = | 3.874 TND | 0.2581 GBP = | 1 TND | 2023-04-20 |
| 1 GBP = | 3.8711 TND | 0.2583 GBP = | 1 TND | 2023-04-19 |