Last Year History for GBP/SLL
| GBP | SLL | GBP | SLL | Date |
|---|---|---|---|---|
| 1 GBP = | 25936.0772 SLL | 0 GBP = | 1 SLL | 2024-04-20 |
| 1 GBP = | 26115.5738 SLL | 0 GBP = | 1 SLL | 2024-04-19 |
| 1 GBP = | 26154.4986 SLL | 0 GBP = | 1 SLL | 2024-04-18 |
| 1 GBP = | 26141.6194 SLL | 0 GBP = | 1 SLL | 2024-04-17 |
| 1 GBP = | 26111.3463 SLL | 0 GBP = | 1 SLL | 2024-04-16 |
| 1 GBP = | 26181.0468 SLL | 0 GBP = | 1 SLL | 2024-04-15 |
| 1 GBP = | 26121.6899 SLL | 0 GBP = | 1 SLL | 2024-04-14 |
| 1 GBP = | 26121.6899 SLL | 0 GBP = | 1 SLL | 2024-04-13 |
| 1 GBP = | 28554.128 SLL | 0 GBP = | 1 SLL | 2024-04-12 |
| 1 GBP = | 28638.9561 SLL | 0 GBP = | 1 SLL | 2024-04-11 |
| 1 GBP = | 29010.6025 SLL | 0 GBP = | 1 SLL | 2024-04-10 |
| 1 GBP = | 28970.8735 SLL | 0 GBP = | 1 SLL | 2024-04-09 |
| 1 GBP = | 28847.5282 SLL | 0 GBP = | 1 SLL | 2024-04-08 |
| 1 GBP = | 28874.4338 SLL | 0 GBP = | 1 SLL | 2024-04-07 |
| 1 GBP = | 28874.4338 SLL | 0 GBP = | 1 SLL | 2024-04-06 |
| 1 GBP = | 28864.001 SLL | 0 GBP = | 1 SLL | 2024-04-05 |
| 1 GBP = | 28937.1161 SLL | 0 GBP = | 1 SLL | 2024-04-04 |
| 1 GBP = | 28725.3731 SLL | 0 GBP = | 1 SLL | 2024-04-03 |
| 1 GBP = | 28716.7079 SLL | 0 GBP = | 1 SLL | 2024-04-02 |
| 1 GBP = | 28635.5577 SLL | 0 GBP = | 1 SLL | 2024-04-01 |
| 1 GBP = | 28642.8596 SLL | 0 GBP = | 1 SLL | 2024-03-31 |
| 1 GBP = | 28701.5666 SLL | 0 GBP = | 1 SLL | 2024-03-30 |
| 1 GBP = | 28635.7156 SLL | 0 GBP = | 1 SLL | 2024-03-29 |
| 1 GBP = | 28643.2616 SLL | 0 GBP = | 1 SLL | 2024-03-28 |
| 1 GBP = | 28532.7357 SLL | 0 GBP = | 1 SLL | 2024-03-27 |
| 1 GBP = | 28594.098 SLL | 0 GBP = | 1 SLL | 2024-03-26 |
| 1 GBP = | 28590.7107 SLL | 0 GBP = | 1 SLL | 2024-03-25 |
| 1 GBP = | 28560.1597 SLL | 0 GBP = | 1 SLL | 2024-03-24 |
| 1 GBP = | 28473.3388 SLL | 0 GBP = | 1 SLL | 2024-03-23 |
| 1 GBP = | 28507.628 SLL | 0 GBP = | 1 SLL | 2024-03-22 |
| 1 GBP = | 28884.6458 SLL | 0 GBP = | 1 SLL | 2024-03-21 |
| 1 GBP = | 28683.1584 SLL | 0 GBP = | 1 SLL | 2024-03-20 |
| 1 GBP = | 28627.6895 SLL | 0 GBP = | 1 SLL | 2024-03-19 |
| 1 GBP = | 28639.4112 SLL | 0 GBP = | 1 SLL | 2024-03-18 |
| 1 GBP = | 28632.0282 SLL | 0 GBP = | 1 SLL | 2024-03-17 |
| 1 GBP = | 28842.217 SLL | 0 GBP = | 1 SLL | 2024-03-16 |
| 1 GBP = | 29005.9398 SLL | 0 GBP = | 1 SLL | 2024-03-15 |
| 1 GBP = | 29083.1037 SLL | 0 GBP = | 1 SLL | 2024-03-14 |
| 1 GBP = | 28998.2304 SLL | 0 GBP = | 1 SLL | 2024-03-13 |
| 1 GBP = | 28837.5305 SLL | 0 GBP = | 1 SLL | 2024-03-12 |
| 1 GBP = | 28876.1036 SLL | 0 GBP = | 1 SLL | 2024-03-11 |
| 1 GBP = | 28925.3542 SLL | 0 GBP = | 1 SLL | 2024-03-10 |
| 1 GBP = | 28925.3542 SLL | 0 GBP = | 1 SLL | 2024-03-09 |
| 1 GBP = | 28962.7286 SLL | 0 GBP = | 1 SLL | 2024-03-08 |
| 1 GBP = | 28923.3674 SLL | 0 GBP = | 1 SLL | 2024-03-07 |
| 1 GBP = | 28876.6203 SLL | 0 GBP = | 1 SLL | 2024-03-06 |
| 1 GBP = | 28780.2063 SLL | 0 GBP = | 1 SLL | 2024-03-05 |
| 1 GBP = | 28831.0842 SLL | 0 GBP = | 1 SLL | 2024-03-04 |
| 1 GBP = | 24997.5635 SLL | 0 GBP = | 1 SLL | 2024-03-03 |
| 1 GBP = | 24997.5635 SLL | 0 GBP = | 1 SLL | 2024-03-02 |
| 1 GBP = | 24944.1126 SLL | 0 GBP = | 1 SLL | 2024-03-01 |
| 1 GBP = | 24999.3671 SLL | 0 GBP = | 1 SLL | 2024-02-29 |
| 1 GBP = | 24985.7676 SLL | 0 GBP = | 1 SLL | 2024-02-28 |
| 1 GBP = | 25048.6705 SLL | 0 GBP = | 1 SLL | 2024-02-27 |
| 1 GBP = | 25041.5246 SLL | 0 GBP = | 1 SLL | 2024-02-26 |
| 1 GBP = | 25041.0166 SLL | 0 GBP = | 1 SLL | 2024-02-25 |
| 1 GBP = | 25041.0166 SLL | 0 GBP = | 1 SLL | 2024-02-24 |
| 1 GBP = | 25031.7809 SLL | 0 GBP = | 1 SLL | 2024-02-23 |
| 1 GBP = | 25041.6833 SLL | 0 GBP = | 1 SLL | 2024-02-22 |
| 1 GBP = | 24926.7973 SLL | 0 GBP = | 1 SLL | 2024-02-21 |
| 1 GBP = | 24905.7365 SLL | 0 GBP = | 1 SLL | 2024-02-20 |
| 1 GBP = | 24917.677 SLL | 0 GBP = | 1 SLL | 2024-02-19 |
| 1 GBP = | 24888.9449 SLL | 0 GBP = | 1 SLL | 2024-02-18 |
| 1 GBP = | 24888.9449 SLL | 0 GBP = | 1 SLL | 2024-02-17 |
| 1 GBP = | 24862.4696 SLL | 0 GBP = | 1 SLL | 2024-02-16 |
| 1 GBP = | 24799.4073 SLL | 0 GBP = | 1 SLL | 2024-02-15 |
| 1 GBP = | 24784.1582 SLL | 0 GBP = | 1 SLL | 2024-02-14 |
| 1 GBP = | 25019.9526 SLL | 0 GBP = | 1 SLL | 2024-02-13 |
| 1 GBP = | 24928.9997 SLL | 0 GBP = | 1 SLL | 2024-02-12 |
| 1 GBP = | 24942.2854 SLL | 0 GBP = | 1 SLL | 2024-02-11 |
| 1 GBP = | 24942.2854 SLL | 0 GBP = | 1 SLL | 2024-02-10 |
| 1 GBP = | 24895.6902 SLL | 0 GBP = | 1 SLL | 2024-02-09 |
| 1 GBP = | 24928.9997 SLL | 0 GBP = | 1 SLL | 2024-02-08 |
| 1 GBP = | 24939.7027 SLL | 0 GBP = | 1 SLL | 2024-02-07 |
| 1 GBP = | 24763.6482 SLL | 0 GBP = | 1 SLL | 2024-02-06 |
| 1 GBP = | 24875.6219 SLL | 0 GBP = | 1 SLL | 2024-02-05 |
| 1 GBP = | 24950.1628 SLL | 0 GBP = | 1 SLL | 2024-02-04 |
| 1 GBP = | 24950.1628 SLL | 0 GBP = | 1 SLL | 2024-02-03 |
| 1 GBP = | 25210.4595 SLL | 0 GBP = | 1 SLL | 2024-02-02 |
| 1 GBP = | 24947.8936 SLL | 0 GBP = | 1 SLL | 2024-02-01 |
| 1 GBP = | 25023.4397 SLL | 0 GBP = | 1 SLL | 2024-01-31 |
| 1 GBP = | 25043.1122 SLL | 0 GBP = | 1 SLL | 2024-01-30 |
| 1 GBP = | 25092.7798 SLL | 0 GBP = | 1 SLL | 2024-01-29 |
| 1 GBP = | 25100.274 SLL | 0 GBP = | 1 SLL | 2024-01-28 |
| 1 GBP = | 25100.274 SLL | 0 GBP = | 1 SLL | 2024-01-27 |
| 1 GBP = | 25146.7424 SLL | 0 GBP = | 1 SLL | 2024-01-26 |
| 1 GBP = | 25152.507 SLL | 0 GBP = | 1 SLL | 2024-01-25 |
| 1 GBP = | 25187.7925 SLL | 0 GBP = | 1 SLL | 2024-01-24 |
| 1 GBP = | 25103.273 SLL | 0 GBP = | 1 SLL | 2024-01-23 |
| 1 GBP = | 25082.582 SLL | 0 GBP = | 1 SLL | 2024-01-22 |
| 1 GBP = | 25090.3889 SLL | 0 GBP = | 1 SLL | 2024-01-21 |
| 1 GBP = | 25090.3889 SLL | 0 GBP = | 1 SLL | 2024-01-20 |
| 1 GBP = | 25092.4291 SLL | 0 GBP = | 1 SLL | 2024-01-19 |
| 1 GBP = | 25035.3347 SLL | 0 GBP = | 1 SLL | 2024-01-18 |
| 1 GBP = | 24963.8183 SLL | 0 GBP = | 1 SLL | 2024-01-17 |
| 1 GBP = | 25138.7404 SLL | 0 GBP = | 1 SLL | 2024-01-16 |
| 1 GBP = | 25178.3199 SLL | 0 GBP = | 1 SLL | 2024-01-15 |
| 1 GBP = | 25173.3456 SLL | 0 GBP = | 1 SLL | 2024-01-14 |
| 1 GBP = | 25179.2829 SLL | 0 GBP = | 1 SLL | 2024-01-13 |
| 1 GBP = | 25205.3116 SLL | 0 GBP = | 1 SLL | 2024-01-12 |
| 1 GBP = | 25157.3449 SLL | 0 GBP = | 1 SLL | 2024-01-11 |
| 1 GBP = | 25100.0826 SLL | 0 GBP = | 1 SLL | 2024-01-10 |
| 1 GBP = | 25174.95 SLL | 0 GBP = | 1 SLL | 2024-01-09 |
| 1 GBP = | 25114.6053 SLL | 0 GBP = | 1 SLL | 2024-01-08 |
| 1 GBP = | 25131.8627 SLL | 0 GBP = | 1 SLL | 2024-01-07 |
| 1 GBP = | 25131.8627 SLL | 0 GBP = | 1 SLL | 2024-01-06 |
| 1 GBP = | 25044.5412 SLL | 0 GBP = | 1 SLL | 2024-01-05 |
| 1 GBP = | 25014.7239 SLL | 0 GBP = | 1 SLL | 2024-01-04 |
| 1 GBP = | 24924.1234 SLL | 0 GBP = | 1 SLL | 2024-01-03 |
| 1 GBP = | 25144.7894 SLL | 0 GBP = | 1 SLL | 2024-01-02 |
| 1 GBP = | 25141.7485 SLL | 0 GBP = | 1 SLL | 2024-01-01 |
| 1 GBP = | 25161.5114 SLL | 0 GBP = | 1 SLL | 2023-12-31 |
| 1 GBP = | 25161.5114 SLL | 0 GBP = | 1 SLL | 2023-12-30 |
| 1 GBP = | 25149.7845 SLL | 0 GBP = | 1 SLL | 2023-12-29 |
| 1 GBP = | 25282.1035 SLL | 0 GBP = | 1 SLL | 2023-12-28 |
| 1 GBP = | 25133.6218 SLL | 0 GBP = | 1 SLL | 2023-12-27 |
| 1 GBP = | 25065.0422 SLL | 0 GBP = | 1 SLL | 2023-12-26 |
| 1 GBP = | 25034.0971 SLL | 0 GBP = | 1 SLL | 2023-12-25 |
| 1 GBP = | 25080.5116 SLL | 0 GBP = | 1 SLL | 2023-12-24 |
| 1 GBP = | 25080.5116 SLL | 0 GBP = | 1 SLL | 2023-12-23 |
| 1 GBP = | 25051.3712 SLL | 0 GBP = | 1 SLL | 2023-12-22 |
| 1 GBP = | 24965.3014 SLL | 0 GBP = | 1 SLL | 2023-12-21 |
| 1 GBP = | 25141.7805 SLL | 0 GBP = | 1 SLL | 2023-12-20 |
| 1 GBP = | 24982.9231 SLL | 0 GBP = | 1 SLL | 2023-12-19 |
| 1 GBP = | 25033.1134 SLL | 0 GBP = | 1 SLL | 2023-12-18 |
| 1 GBP = | 25060.7803 SLL | 0 GBP = | 1 SLL | 2023-12-17 |
| 1 GBP = | 25060.7803 SLL | 0 GBP = | 1 SLL | 2023-12-16 |
| 1 GBP = | 25204.025 SLL | 0 GBP = | 1 SLL | 2023-12-15 |
| 1 GBP = | 24933.5631 SLL | 0 GBP = | 1 SLL | 2023-12-14 |
| 1 GBP = | 24813.1164 SLL | 0 GBP = | 1 SLL | 2023-12-13 |
| 1 GBP = | 24798.3175 SLL | 0 GBP = | 1 SLL | 2023-12-12 |
| 1 GBP = | 24783.8472 SLL | 0 GBP = | 1 SLL | 2023-12-11 |
| 1 GBP = | 24782.2923 SLL | 0 GBP = | 1 SLL | 2023-12-10 |
| 1 GBP = | 24790.1934 SLL | 0 GBP = | 1 SLL | 2023-12-09 |
| 1 GBP = | 24867.948 SLL | 0 GBP = | 1 SLL | 2023-12-08 |
| 1 GBP = | 24803.7677 SLL | 0 GBP = | 1 SLL | 2023-12-07 |
| 1 GBP = | 24869.3572 SLL | 0 GBP = | 1 SLL | 2023-12-06 |
| 1 GBP = | 24948.9967 SLL | 0 GBP = | 1 SLL | 2023-12-05 |
| 1 GBP = | 25100.5611 SLL | 0 GBP = | 1 SLL | 2023-12-04 |
| 1 GBP = | 25080.5116 SLL | 0 GBP = | 1 SLL | 2023-12-03 |
| 1 GBP = | 25080.5116 SLL | 0 GBP = | 1 SLL | 2023-12-02 |
| 1 GBP = | 24938.4431 SLL | 0 GBP = | 1 SLL | 2023-12-01 |
| 1 GBP = | 25069.4646 SLL | 0 GBP = | 1 SLL | 2023-11-30 |
| 1 GBP = | 25074.589 SLL | 0 GBP = | 1 SLL | 2023-11-29 |
| 1 GBP = | 24940.3326 SLL | 0 GBP = | 1 SLL | 2023-11-28 |
| 1 GBP = | 24895.5333 SLL | 0 GBP = | 1 SLL | 2023-11-27 |
| 1 GBP = | 24886.9691 SLL | 0 GBP = | 1 SLL | 2023-11-26 |
| 1 GBP = | 24886.9691 SLL | 0 GBP = | 1 SLL | 2023-11-25 |
| 1 GBP = | 24752.0099 SLL | 0 GBP = | 1 SLL | 2023-11-24 |
| 1 GBP = | 24678.8624 SLL | 0 GBP = | 1 SLL | 2023-11-23 |
| 1 GBP = | 24755.8881 SLL | 0 GBP = | 1 SLL | 2023-11-22 |
| 1 GBP = | 24695.0629 SLL | 0 GBP = | 1 SLL | 2023-11-21 |
| 1 GBP = | 24606.9124 SLL | 0 GBP = | 1 SLL | 2023-11-20 |
| 1 GBP = | 24602.5597 SLL | 0 GBP = | 1 SLL | 2023-11-19 |
| 1 GBP = | 24608.5067 SLL | 0 GBP = | 1 SLL | 2023-11-18 |
| 1 GBP = | 24523.3468 SLL | 0 GBP = | 1 SLL | 2023-11-17 |
| 1 GBP = | 24527.7629 SLL | 0 GBP = | 1 SLL | 2023-11-16 |
| 1 GBP = | 24670.539 SLL | 0 GBP = | 1 SLL | 2023-11-15 |
| 1 GBP = | 24244.9092 SLL | 0 GBP = | 1 SLL | 2023-11-14 |
| 1 GBP = | 24152.1672 SLL | 0 GBP = | 1 SLL | 2023-11-13 |
| 1 GBP = | 24140.4178 SLL | 0 GBP = | 1 SLL | 2023-11-12 |
| 1 GBP = | 24140.4178 SLL | 0 GBP = | 1 SLL | 2023-11-11 |
| 1 GBP = | 24142.9261 SLL | 0 GBP = | 1 SLL | 2023-11-10 |
| 1 GBP = | 24263.0483 SLL | 0 GBP = | 1 SLL | 2023-11-09 |
| 1 GBP = | 24294.9842 SLL | 0 GBP = | 1 SLL | 2023-11-08 |
| 1 GBP = | 24385.4255 SLL | 0 GBP = | 1 SLL | 2023-11-07 |
| 1 GBP = | 24431.4281 SLL | 0 GBP = | 1 SLL | 2023-11-06 |
| 1 GBP = | 24440.6192 SLL | 0 GBP = | 1 SLL | 2023-11-05 |
| 1 GBP = | 24440.6192 SLL | 0 GBP = | 1 SLL | 2023-11-04 |
| 1 GBP = | 24089.6256 SLL | 0 GBP = | 1 SLL | 2023-11-03 |
| 1 GBP = | 24030.4183 SLL | 0 GBP = | 1 SLL | 2023-11-02 |
| 1 GBP = | 23999.0279 SLL | 0 GBP = | 1 SLL | 2023-11-01 |
| 1 GBP = | 24026.0333 SLL | 0 GBP = | 1 SLL | 2023-10-31 |
| 1 GBP = | 23931.1268 SLL | 0 GBP = | 1 SLL | 2023-10-30 |
| 1 GBP = | 23952.8075 SLL | 0 GBP = | 1 SLL | 2023-10-29 |
| 1 GBP = | 23952.8075 SLL | 0 GBP = | 1 SLL | 2023-10-28 |
| 1 GBP = | 23954.3473 SLL | 0 GBP = | 1 SLL | 2023-10-27 |
| 1 GBP = | 23916.4921 SLL | 0 GBP = | 1 SLL | 2023-10-26 |
| 1 GBP = | 24018.0275 SLL | 0 GBP = | 1 SLL | 2023-10-25 |
| 1 GBP = | 24185.4997 SLL | 0 GBP = | 1 SLL | 2023-10-24 |
| 1 GBP = | 24020.0431 SLL | 0 GBP = | 1 SLL | 2023-10-23 |
| 1 GBP = | 23998.2114 SLL | 0 GBP = | 1 SLL | 2023-10-22 |
| 1 GBP = | 23998.2114 SLL | 0 GBP = | 1 SLL | 2023-10-21 |
| 1 GBP = | 23981.5433 SLL | 0 GBP = | 1 SLL | 2023-10-20 |
| 1 GBP = | 23980.233 SLL | 0 GBP = | 1 SLL | 2023-10-19 |
| 1 GBP = | 24065.2626 SLL | 0 GBP = | 1 SLL | 2023-10-18 |
| 1 GBP = | 24124.4946 SLL | 0 GBP = | 1 SLL | 2023-10-17 |
| 1 GBP = | 23986.3782 SLL | 0 GBP = | 1 SLL | 2023-10-16 |
| 1 GBP = | 23944.9085 SLL | 0 GBP = | 1 SLL | 2023-10-15 |
| 1 GBP = | 23944.9085 SLL | 0 GBP = | 1 SLL | 2023-10-14 |
| 1 GBP = | 24051.9278 SLL | 0 GBP = | 1 SLL | 2023-10-13 |
| 1 GBP = | 24315.593 SLL | 0 GBP = | 1 SLL | 2023-10-12 |
| 1 GBP = | 24261.409 SLL | 0 GBP = | 1 SLL | 2023-10-11 |
| 1 GBP = | 24172.4752 SLL | 0 GBP = | 1 SLL | 2023-10-10 |
| 1 GBP = | 24099.1494 SLL | 0 GBP = | 1 SLL | 2023-10-09 |
| 1 GBP = | 24174.0137 SLL | 0 GBP = | 1 SLL | 2023-10-08 |
| 1 GBP = | 24174.0137 SLL | 0 GBP = | 1 SLL | 2023-10-07 |
| 1 GBP = | 24078.025 SLL | 0 GBP = | 1 SLL | 2023-10-06 |
| 1 GBP = | 23972.8106 SLL | 0 GBP = | 1 SLL | 2023-10-05 |
| 1 GBP = | 23850.0934 SLL | 0 GBP = | 1 SLL | 2023-10-04 |
| 1 GBP = | 23874.2823 SLL | 0 GBP = | 1 SLL | 2023-10-03 |
| 1 GBP = | 24088.3328 SLL | 0 GBP = | 1 SLL | 2023-10-02 |
| 1 GBP = | 24089.0673 SLL | 0 GBP = | 1 SLL | 2023-10-01 |
| 1 GBP = | 24089.0673 SLL | 0 GBP = | 1 SLL | 2023-09-30 |
| 1 GBP = | 24104.7673 SLL | 0 GBP = | 1 SLL | 2023-09-29 |
| 1 GBP = | 23971.9377 SLL | 0 GBP = | 1 SLL | 2023-09-28 |
| 1 GBP = | 24009.5601 SLL | 0 GBP = | 1 SLL | 2023-09-27 |
| 1 GBP = | 24116.9826 SLL | 0 GBP = | 1 SLL | 2023-09-26 |
| 1 GBP = | 24177.5057 SLL | 0 GBP = | 1 SLL | 2023-09-25 |
| 1 GBP = | 24172.0314 SLL | 0 GBP = | 1 SLL | 2023-09-24 |
| 1 GBP = | 24172.0314 SLL | 0 GBP = | 1 SLL | 2023-09-23 |
| 1 GBP = | 24278.558 SLL | 0 GBP = | 1 SLL | 2023-09-22 |
| 1 GBP = | 24383.4686 SLL | 0 GBP = | 1 SLL | 2023-09-21 |
| 1 GBP = | 24474.8745 SLL | 0 GBP = | 1 SLL | 2023-09-20 |
| 1 GBP = | 24470.2349 SLL | 0 GBP = | 1 SLL | 2023-09-19 |
| 1 GBP = | 24460.3853 SLL | 0 GBP = | 1 SLL | 2023-09-18 |
| 1 GBP = | 24462.3546 SLL | 0 GBP = | 1 SLL | 2023-09-17 |
| 1 GBP = | 24462.3546 SLL | 0 GBP = | 1 SLL | 2023-09-16 |
| 1 GBP = | 24506.1849 SLL | 0 GBP = | 1 SLL | 2023-09-15 |
| 1 GBP = | 24667.7658 SLL | 0 GBP = | 1 SLL | 2023-09-14 |
| 1 GBP = | 24673.0046 SLL | 0 GBP = | 1 SLL | 2023-09-13 |
| 1 GBP = | 24712.676 SLL | 0 GBP = | 1 SLL | 2023-09-12 |
| 1 GBP = | 24638.1313 SLL | 0 GBP = | 1 SLL | 2023-09-11 |
| 1 GBP = | 24618.3839 SLL | 0 GBP = | 1 SLL | 2023-09-10 |
| 1 GBP = | 24618.3839 SLL | 0 GBP = | 1 SLL | 2023-09-09 |
| 1 GBP = | 24632.2314 SLL | 0 GBP = | 1 SLL | 2023-09-08 |
| 1 GBP = | 24691.9754 SLL | 0 GBP = | 1 SLL | 2023-09-07 |
| 1 GBP = | 24819.3528 SLL | 0 GBP = | 1 SLL | 2023-09-06 |
| 1 GBP = | 24936.7113 SLL | 0 GBP = | 1 SLL | 2023-09-05 |
| 1 GBP = | 24868.8874 SLL | 0 GBP = | 1 SLL | 2023-09-04 |
| 1 GBP = | 24859.3402 SLL | 0 GBP = | 1 SLL | 2023-09-03 |
| 1 GBP = | 24859.3402 SLL | 0 GBP = | 1 SLL | 2023-09-02 |
| 1 GBP = | 25026.9277 SLL | 0 GBP = | 1 SLL | 2023-09-01 |
| 1 GBP = | 25118.4382 SLL | 0 GBP = | 1 SLL | 2023-08-31 |
| 1 GBP = | 24975.6566 SLL | 0 GBP = | 1 SLL | 2023-08-30 |
| 1 GBP = | 24887.0631 SLL | 0 GBP = | 1 SLL | 2023-08-29 |
| 1 GBP = | 24851.3637 SLL | 0 GBP = | 1 SLL | 2023-08-28 |
| 1 GBP = | 24847.4868 SLL | 0 GBP = | 1 SLL | 2023-08-27 |
| 1 GBP = | 24847.4868 SLL | 0 GBP = | 1 SLL | 2023-08-26 |
| 1 GBP = | 24895.5333 SLL | 0 GBP = | 1 SLL | 2023-08-25 |
| 1 GBP = | 25122.1125 SLL | 0 GBP = | 1 SLL | 2023-08-24 |
| 1 GBP = | 25143.701 SLL | 0 GBP = | 1 SLL | 2023-08-23 |
| 1 GBP = | 25194.4758 SLL | 0 GBP = | 1 SLL | 2023-08-22 |
| 1 GBP = | 25149.7845 SLL | 0 GBP = | 1 SLL | 2023-08-21 |
| 1 GBP = | 25149.6564 SLL | 0 GBP = | 1 SLL | 2023-08-20 |
| 1 GBP = | 25149.6564 SLL | 0 GBP = | 1 SLL | 2023-08-19 |
| 1 GBP = | 25173.6664 SLL | 0 GBP = | 1 SLL | 2023-08-18 |
| 1 GBP = | 25146.2621 SLL | 0 GBP = | 1 SLL | 2023-08-17 |
| 1 GBP = | 25087.4886 SLL | 0 GBP = | 1 SLL | 2023-08-16 |
| 1 GBP = | 25055.5027 SLL | 0 GBP = | 1 SLL | 2023-08-15 |
| 1 GBP = | 25077.2952 SLL | 0 GBP = | 1 SLL | 2023-08-14 |
| 1 GBP = | 25070.6421 SLL | 0 GBP = | 1 SLL | 2023-08-13 |
| 1 GBP = | 25070.6421 SLL | 0 GBP = | 1 SLL | 2023-08-12 |
| 1 GBP = | 25037.715 SLL | 0 GBP = | 1 SLL | 2023-08-11 |
| 1 GBP = | 25119.7161 SLL | 0 GBP = | 1 SLL | 2023-08-10 |
| 1 GBP = | 25170.4582 SLL | 0 GBP = | 1 SLL | 2023-08-09 |
| 1 GBP = | 25241.2295 SLL | 0 GBP = | 1 SLL | 2023-08-08 |
| 1 GBP = | 25176.715 SLL | 0 GBP = | 1 SLL | 2023-08-07 |
| 1 GBP = | 25177.2928 SLL | 0 GBP = | 1 SLL | 2023-08-06 |
| 1 GBP = | 25177.2928 SLL | 0 GBP = | 1 SLL | 2023-08-05 |
| 1 GBP = | 25103.4325 SLL | 0 GBP = | 1 SLL | 2023-08-04 |
| 1 GBP = | 25108.3792 SLL | 0 GBP = | 1 SLL | 2023-08-03 |
| 1 GBP = | 25260.7614 SLL | 0 GBP = | 1 SLL | 2023-08-02 |
| 1 GBP = | 25357.7367 SLL | 0 GBP = | 1 SLL | 2023-08-01 |
| 1 GBP = | 25388.6064 SLL | 0 GBP = | 1 SLL | 2023-07-31 |
| 1 GBP = | 25370.8642 SLL | 0 GBP = | 1 SLL | 2023-07-30 |
| 1 GBP = | 25370.8642 SLL | 0 GBP = | 1 SLL | 2023-07-29 |
| 1 GBP = | 25279.7088 SLL | 0 GBP = | 1 SLL | 2023-07-28 |
| 1 GBP = | 25564.3575 SLL | 0 GBP = | 1 SLL | 2023-07-27 |
| 1 GBP = | 25482.227 SLL | 0 GBP = | 1 SLL | 2023-07-26 |
| 1 GBP = | 25324.2465 SLL | 0 GBP = | 1 SLL | 2023-07-25 |
| 1 GBP = | 25388.6064 SLL | 0 GBP = | 1 SLL | 2023-07-24 |
| 1 GBP = | 25390.5974 SLL | 0 GBP = | 1 SLL | 2023-07-23 |
| 1 GBP = | 25386.6483 SLL | 0 GBP = | 1 SLL | 2023-07-22 |
| 1 GBP = | 25415.4951 SLL | 0 GBP = | 1 SLL | 2023-07-21 |
| 1 GBP = | 25554.7648 SLL | 0 GBP = | 1 SLL | 2023-07-20 |
| 1 GBP = | 25754.0056 SLL | 0 GBP = | 1 SLL | 2023-07-19 |
| 1 GBP = | 25820.1999 SLL | 0 GBP = | 1 SLL | 2023-07-18 |
| 1 GBP = | 25858.4684 SLL | 0 GBP = | 1 SLL | 2023-07-17 |
| 1 GBP = | 25854.7109 SLL | 0 GBP = | 1 SLL | 2023-07-16 |
| 1 GBP = | 25854.7109 SLL | 0 GBP = | 1 SLL | 2023-07-15 |
| 1 GBP = | 25936.6751 SLL | 0 GBP = | 1 SLL | 2023-07-14 |
| 1 GBP = | 25653.182 SLL | 0 GBP = | 1 SLL | 2023-07-13 |
| 1 GBP = | 25538.2427 SLL | 0 GBP = | 1 SLL | 2023-07-12 |
| 1 GBP = | 25397.3561 SLL | 0 GBP = | 1 SLL | 2023-07-11 |
| 1 GBP = | 25346.9972 SLL | 0 GBP = | 1 SLL | 2023-07-10 |
| 1 GBP = | 25356.0438 SLL | 0 GBP = | 1 SLL | 2023-07-09 |
| 1 GBP = | 25356.0438 SLL | 0 GBP = | 1 SLL | 2023-07-08 |
| 1 GBP = | 25160.0049 SLL | 0 GBP = | 1 SLL | 2023-07-07 |
| 1 GBP = | 25089.8789 SLL | 0 GBP = | 1 SLL | 2023-07-06 |
| 1 GBP = | 25106.879 SLL | 0 GBP = | 1 SLL | 2023-07-05 |
| 1 GBP = | 25064.7241 SLL | 0 GBP = | 1 SLL | 2023-07-04 |
| 1 GBP = | 25080.9575 SLL | 0 GBP = | 1 SLL | 2023-07-03 |
| 1 GBP = | 25095.3305 SLL | 0 GBP = | 1 SLL | 2023-07-02 |
| 1 GBP = | 25095.3305 SLL | 0 GBP = | 1 SLL | 2023-07-01 |
| 1 GBP = | 24906.2076 SLL | 0 GBP = | 1 SLL | 2023-06-30 |
| 1 GBP = | 24959.9377 SLL | 0 GBP = | 1 SLL | 2023-06-29 |
| 1 GBP = | 25180.0854 SLL | 0 GBP = | 1 SLL | 2023-06-28 |
| 1 GBP = | 25106.4641 SLL | 0 GBP = | 1 SLL | 2023-06-27 |
| 1 GBP = | 25112.1145 SLL | 0 GBP = | 1 SLL | 2023-06-26 |
| 1 GBP = | 25110.135 SLL | 0 GBP = | 1 SLL | 2023-06-25 |
| 1 GBP = | 25170.4582 SLL | 0 GBP = | 1 SLL | 2023-06-23 |
| 1 GBP = | 25218.9902 SLL | 0 GBP = | 1 SLL | 2023-06-22 |
| 1 GBP = | 25212.8411 SLL | 0 GBP = | 1 SLL | 2023-06-21 |
| 1 GBP = | 25272.2364 SLL | 0 GBP = | 1 SLL | 2023-06-20 |
| 1 GBP = | 25329.3781 SLL | 0 GBP = | 1 SLL | 2023-06-19 |
| 1 GBP = | 25327.3967 SLL | 0 GBP = | 1 SLL | 2023-06-18 |
| 1 GBP = | 25327.3967 SLL | 0 GBP = | 1 SLL | 2023-06-17 |
| 1 GBP = | 25245.4561 SLL | 0 GBP = | 1 SLL | 2023-06-16 |
| 1 GBP = | 25008.0722 SLL | 0 GBP = | 1 SLL | 2023-06-15 |
| 1 GBP = | 24910.6685 SLL | 0 GBP = | 1 SLL | 2023-06-14 |
| 1 GBP = | 24719.9449 SLL | 0 GBP = | 1 SLL | 2023-06-13 |
| 1 GBP = | 24850.2693 SLL | 0 GBP = | 1 SLL | 2023-06-12 |
| 1 GBP = | 24826.747 SLL | 0 GBP = | 1 SLL | 2023-06-11 |
| 1 GBP = | 24815.86 SLL | 0 GBP = | 1 SLL | 2023-06-10 |
| 1 GBP = | 24806.26 SLL | 0 GBP = | 1 SLL | 2023-06-09 |
| 1 GBP = | 24566.2044 SLL | 0 GBP = | 1 SLL | 2023-06-08 |
| 1 GBP = | 24531.2665 SLL | 0 GBP = | 1 SLL | 2023-06-07 |
| 1 GBP = | 24555.8194 SLL | 0 GBP = | 1 SLL | 2023-06-06 |
| 1 GBP = | 24586.5415 SLL | 0 GBP = | 1 SLL | 2023-06-05 |
| 1 GBP = | 24589.7251 SLL | 0 GBP = | 1 SLL | 2023-06-04 |
| 1 GBP = | 24590.7355 SLL | 0 GBP = | 1 SLL | 2023-06-03 |
| 1 GBP = | 24741.6223 SLL | 0 GBP = | 1 SLL | 2023-06-02 |
| 1 GBP = | 24568.7103 SLL | 0 GBP = | 1 SLL | 2023-06-01 |
| 1 GBP = | 24516.0105 SLL | 0 GBP = | 1 SLL | 2023-05-31 |
| 1 GBP = | 24406.7612 SLL | 0 GBP = | 1 SLL | 2023-05-30 |
| 1 GBP = | 24391.2379 SLL | 0 GBP = | 1 SLL | 2023-05-29 |
| 1 GBP = | 24383.3482 SLL | 0 GBP = | 1 SLL | 2023-05-28 |
| 1 GBP = | 24383.3482 SLL | 0 GBP = | 1 SLL | 2023-05-27 |
| 1 GBP = | 24336.5967 SLL | 0 GBP = | 1 SLL | 2023-05-26 |
| 1 GBP = | 24426.8049 SLL | 0 GBP = | 1 SLL | 2023-05-25 |
| 1 GBP = | 24523.4991 SLL | 0 GBP = | 1 SLL | 2023-05-24 |
| 1 GBP = | 24560.0945 SLL | 0 GBP = | 1 SLL | 2023-05-23 |
| 1 GBP = | 24584.8582 SLL | 0 GBP = | 1 SLL | 2023-05-22 |
| 1 GBP = | 24581.8289 SLL | 0 GBP = | 1 SLL | 2023-05-21 |
| 1 GBP = | 24581.8289 SLL | 0 GBP = | 1 SLL | 2023-05-20 |
| 1 GBP = | 24499.1627 SLL | 0 GBP = | 1 SLL | 2023-05-19 |
| 1 GBP = | 24670.539 SLL | 0 GBP = | 1 SLL | 2023-05-18 |
| 1 GBP = | 24655.1401 SLL | 0 GBP = | 1 SLL | 2023-05-17 |
| 1 GBP = | 24743.0171 SLL | 0 GBP = | 1 SLL | 2023-05-16 |
| 1 GBP = | 24598.6068 SLL | 0 GBP = | 1 SLL | 2023-05-15 |
| 1 GBP = | 24607.5255 SLL | 0 GBP = | 1 SLL | 2023-05-14 |
| 1 GBP = | 24584.797 SLL | 0 GBP = | 1 SLL | 2023-05-13 |
| 1 GBP = | 24715.4594 SLL | 0 GBP = | 1 SLL | 2023-05-12 |
| 1 GBP = | 24932.7762 SLL | 0 GBP = | 1 SLL | 2023-05-11 |
| 1 GBP = | 24929.629 SLL | 0 GBP = | 1 SLL | 2023-05-10 |
| 1 GBP = | 24922.3936 SLL | 0 GBP = | 1 SLL | 2023-05-09 |
| 1 GBP = | 24946.003 SLL | 0 GBP = | 1 SLL | 2023-05-08 |
| 1 GBP = | 24962.0198 SLL | 0 GBP = | 1 SLL | 2023-05-07 |
| 1 GBP = | 24962.0198 SLL | 0 GBP = | 1 SLL | 2023-05-06 |
| 1 GBP = | 24833.4274 SLL | 0 GBP = | 1 SLL | 2023-05-05 |
| 1 GBP = | 24822.1602 SLL | 0 GBP = | 1 SLL | 2023-05-04 |
| 1 GBP = | 24630.5419 SLL | 0 GBP = | 1 SLL | 2023-05-03 |
| 1 GBP = | 24679.7876 SLL | 0 GBP = | 1 SLL | 2023-05-02 |
| 1 GBP = | 24825.7484 SLL | 0 GBP = | 1 SLL | 2023-05-01 |
| 1 GBP = | 24834.6453 SLL | 0 GBP = | 1 SLL | 2023-04-30 |
| 1 GBP = | 24823.7826 SLL | 0 GBP = | 1 SLL | 2023-04-29 |
| 1 GBP = | 24678.2765 SLL | 0 GBP = | 1 SLL | 2023-04-28 |
| 1 GBP = | 24624.3079 SLL | 0 GBP = | 1 SLL | 2023-04-27 |
| 1 GBP = | 24510.2602 SLL | 0 GBP = | 1 SLL | 2023-04-26 |
| 1 GBP = | 24664.3771 SLL | 0 GBP = | 1 SLL | 2023-04-25 |
| 1 GBP = | 24572.3173 SLL | 0 GBP = | 1 SLL | 2023-04-24 |
| 1 GBP = | 24559.1172 SLL | 0 GBP = | 1 SLL | 2023-04-23 |
| 1 GBP = | 24559.1172 SLL | 0 GBP = | 1 SLL | 2023-04-22 |
| 1 GBP = | 24573.0816 SLL | 0 GBP = | 1 SLL | 2023-04-21 |