» Welcome to Currency Converter Calculator      

Last Year History for GBP/SKK


GBP SKK GBP SKK Date
1 GBP = 0.0567 SKK 17.6486 GBP = 1 SKK 2024-03-29
1 GBP = 0.0566 SKK 17.6766 GBP = 1 SKK 2024-03-28
1 GBP = 0.0561 SKK 17.8407 GBP = 1 SKK 2024-03-27
1 GBP = 0.0561 SKK 17.8356 GBP = 1 SKK 2024-03-26
1 GBP = 0.0559 SKK 17.8775 GBP = 1 SKK 2024-03-25
1 GBP = 0.0556 SKK 17.976 GBP = 1 SKK 2024-03-24
1 GBP = 0.0556 SKK 17.976 GBP = 1 SKK 2024-03-23
1 GBP = 0.0555 SKK 18.0099 GBP = 1 SKK 2024-03-22
1 GBP = 0.0564 SKK 17.7282 GBP = 1 SKK 2024-03-21
1 GBP = 0.0559 SKK 17.8771 GBP = 1 SKK 2024-03-20
1 GBP = 0.0558 SKK 17.9327 GBP = 1 SKK 2024-03-19
1 GBP = 0.0558 SKK 17.9161 GBP = 1 SKK 2024-03-18
1 GBP = 0.0557 SKK 17.95 GBP = 1 SKK 2024-03-17
1 GBP = 0.0557 SKK 17.95 GBP = 1 SKK 2024-03-16
1 GBP = 0.0556 SKK 17.9806 GBP = 1 SKK 2024-03-15
1 GBP = 0.056 SKK 17.8486 GBP = 1 SKK 2024-03-14
1 GBP = 0.0559 SKK 17.8886 GBP = 1 SKK 2024-03-13
1 GBP = 0.0559 SKK 17.8743 GBP = 1 SKK 2024-03-12
1 GBP = 0.0563 SKK 17.7634 GBP = 1 SKK 2024-03-11
1 GBP = 0.0564 SKK 17.7176 GBP = 1 SKK 2024-03-10
1 GBP = 0.0564 SKK 17.7176 GBP = 1 SKK 2024-03-09
1 GBP = 0.0564 SKK 17.738 GBP = 1 SKK 2024-03-08
1 GBP = 0.0563 SKK 17.7761 GBP = 1 SKK 2024-03-07
1 GBP = 0.0564 SKK 17.7223 GBP = 1 SKK 2024-03-06
1 GBP = 0.0563 SKK 17.7613 GBP = 1 SKK 2024-03-05
1 GBP = 0.0563 SKK 17.7662 GBP = 1 SKK 2024-03-04
1 GBP = 0.0562 SKK 17.7792 GBP = 1 SKK 2024-03-03
1 GBP = 0.0562 SKK 17.7792 GBP = 1 SKK 2024-03-02
1 GBP = 0.056 SKK 17.8512 GBP = 1 SKK 2024-03-01
1 GBP = 0.0561 SKK 17.8362 GBP = 1 SKK 2024-02-29
1 GBP = 0.0563 SKK 17.7745 GBP = 1 SKK 2024-02-28
1 GBP = 0.0563 SKK 17.7551 GBP = 1 SKK 2024-02-27
1 GBP = 0.0561 SKK 17.8136 GBP = 1 SKK 2024-02-26
1 GBP = 0.0561 SKK 17.823 GBP = 1 SKK 2024-02-25
1 GBP = 0.0561 SKK 17.823 GBP = 1 SKK 2024-02-24
1 GBP = 0.0561 SKK 17.8155 GBP = 1 SKK 2024-02-23
1 GBP = 0.0559 SKK 17.8853 GBP = 1 SKK 2024-02-22
1 GBP = 0.0556 SKK 18.0013 GBP = 1 SKK 2024-02-21
1 GBP = 0.0556 SKK 17.9831 GBP = 1 SKK 2024-02-20
1 GBP = 0.0558 SKK 17.9358 GBP = 1 SKK 2024-02-19
1 GBP = 0.0558 SKK 17.9114 GBP = 1 SKK 2024-02-18
1 GBP = 0.0558 SKK 17.9114 GBP = 1 SKK 2024-02-17
1 GBP = 0.0559 SKK 17.8999 GBP = 1 SKK 2024-02-16
1 GBP = 0.0557 SKK 17.9603 GBP = 1 SKK 2024-02-15
1 GBP = 0.0554 SKK 18.0384 GBP = 1 SKK 2024-02-14
1 GBP = 0.0558 SKK 17.9089 GBP = 1 SKK 2024-02-13
1 GBP = 0.0556 SKK 17.9865 GBP = 1 SKK 2024-02-12
1 GBP = 0.0557 SKK 17.9568 GBP = 1 SKK 2024-02-11
1 GBP = 0.0557 SKK 17.9568 GBP = 1 SKK 2024-02-10
1 GBP = 0.0554 SKK 18.0572 GBP = 1 SKK 2024-02-09
1 GBP = 0.0555 SKK 18.0079 GBP = 1 SKK 2024-02-08
1 GBP = 0.0556 SKK 17.9794 GBP = 1 SKK 2024-02-07
1 GBP = 0.0552 SKK 18.1146 GBP = 1 SKK 2024-02-06
1 GBP = 0.0555 SKK 18.0177 GBP = 1 SKK 2024-02-05
1 GBP = 0.0557 SKK 17.9546 GBP = 1 SKK 2024-02-04
1 GBP = 0.0557 SKK 17.9546 GBP = 1 SKK 2024-02-03
1 GBP = 0.0563 SKK 17.7748 GBP = 1 SKK 2024-02-02
1 GBP = 0.0554 SKK 18.0455 GBP = 1 SKK 2024-02-01
1 GBP = 0.0556 SKK 17.989 GBP = 1 SKK 2024-01-31
1 GBP = 0.0555 SKK 18.0021 GBP = 1 SKK 2024-01-30
1 GBP = 0.0555 SKK 18.0042 GBP = 1 SKK 2024-01-29
1 GBP = 0.0555 SKK 18.0319 GBP = 1 SKK 2024-01-28
1 GBP = 0.0555 SKK 18.0319 GBP = 1 SKK 2024-01-27
1 GBP = 0.0555 SKK 18.0258 GBP = 1 SKK 2024-01-26
1 GBP = 0.0554 SKK 18.0519 GBP = 1 SKK 2024-01-25
1 GBP = 0.0556 SKK 17.9789 GBP = 1 SKK 2024-01-24
1 GBP = 0.0553 SKK 18.0915 GBP = 1 SKK 2024-01-23
1 GBP = 0.055 SKK 18.1705 GBP = 1 SKK 2024-01-22
1 GBP = 0.0551 SKK 18.1416 GBP = 1 SKK 2024-01-21
1 GBP = 0.0551 SKK 18.1416 GBP = 1 SKK 2024-01-20
1 GBP = 0.0551 SKK 18.1476 GBP = 1 SKK 2024-01-19
1 GBP = 0.055 SKK 18.1837 GBP = 1 SKK 2024-01-18
1 GBP = 0.0538 SKK 18.5949 GBP = 1 SKK 2024-01-17
1 GBP = 0.0543 SKK 18.4288 GBP = 1 SKK 2024-01-16
1 GBP = 0.0543 SKK 18.3999 GBP = 1 SKK 2024-01-15
1 GBP = 0.0543 SKK 18.4151 GBP = 1 SKK 2024-01-14
1 GBP = 0.0543 SKK 18.4108 GBP = 1 SKK 2024-01-13
1 GBP = 0.0545 SKK 18.3379 GBP = 1 SKK 2024-01-12
1 GBP = 0.0548 SKK 18.2332 GBP = 1 SKK 2024-01-11
1 GBP = 0.0548 SKK 18.2644 GBP = 1 SKK 2024-01-10
1 GBP = 0.0552 SKK 18.1302 GBP = 1 SKK 2024-01-09
1 GBP = 0.055 SKK 18.1728 GBP = 1 SKK 2024-01-08
1 GBP = 0.055 SKK 18.1929 GBP = 1 SKK 2024-01-07
1 GBP = 0.055 SKK 18.1929 GBP = 1 SKK 2024-01-06
1 GBP = 0.0549 SKK 18.2148 GBP = 1 SKK 2024-01-05
1 GBP = 0.0548 SKK 18.257 GBP = 1 SKK 2024-01-04
1 GBP = 0.0547 SKK 18.2977 GBP = 1 SKK 2024-01-03
1 GBP = 0.0554 SKK 18.045 GBP = 1 SKK 2024-01-02
1 GBP = 0.0554 SKK 18.0577 GBP = 1 SKK 2024-01-01
1 GBP = 0.0555 SKK 18.0154 GBP = 1 SKK 2023-12-31
1 GBP = 0.0555 SKK 18.0154 GBP = 1 SKK 2023-12-30
1 GBP = 0.0558 SKK 17.9283 GBP = 1 SKK 2023-12-29
1 GBP = 0.0562 SKK 17.7783 GBP = 1 SKK 2023-12-28
1 GBP = 0.0565 SKK 17.688 GBP = 1 SKK 2023-12-27
1 GBP = 0.0563 SKK 17.7486 GBP = 1 SKK 2023-12-26
1 GBP = 0.0561 SKK 17.816 GBP = 1 SKK 2023-12-25
1 GBP = 0.0563 SKK 17.7703 GBP = 1 SKK 2023-12-24
1 GBP = 0.0563 SKK 17.7703 GBP = 1 SKK 2023-12-23
1 GBP = 0.0562 SKK 17.8028 GBP = 1 SKK 2023-12-22
1 GBP = 0.056 SKK 17.8635 GBP = 1 SKK 2023-12-21
1 GBP = 0.0563 SKK 17.7777 GBP = 1 SKK 2023-12-20
1 GBP = 0.0557 SKK 17.9411 GBP = 1 SKK 2023-12-19
1 GBP = 0.0556 SKK 17.9843 GBP = 1 SKK 2023-12-18
1 GBP = 0.0557 SKK 17.9562 GBP = 1 SKK 2023-12-17
1 GBP = 0.0557 SKK 17.9562 GBP = 1 SKK 2023-12-16
1 GBP = 0.0561 SKK 17.8325 GBP = 1 SKK 2023-12-15
1 GBP = 0.0551 SKK 18.1554 GBP = 1 SKK 2023-12-14
1 GBP = 0.0546 SKK 18.3306 GBP = 1 SKK 2023-12-13
1 GBP = 0.0545 SKK 18.3543 GBP = 1 SKK 2023-12-12
1 GBP = 0.0543 SKK 18.4296 GBP = 1 SKK 2023-12-11
1 GBP = 0.0542 SKK 18.4666 GBP = 1 SKK 2023-12-10
1 GBP = 0.0542 SKK 18.4607 GBP = 1 SKK 2023-12-09
1 GBP = 0.0544 SKK 18.3887 GBP = 1 SKK 2023-12-08
1 GBP = 0.0541 SKK 18.469 GBP = 1 SKK 2023-12-07
1 GBP = 0.0539 SKK 18.5518 GBP = 1 SKK 2023-12-06
1 GBP = 0.0541 SKK 18.481 GBP = 1 SKK 2023-12-05
1 GBP = 0.0546 SKK 18.3256 GBP = 1 SKK 2023-12-04
1 GBP = 0.0545 SKK 18.3383 GBP = 1 SKK 2023-12-03
1 GBP = 0.0545 SKK 18.3383 GBP = 1 SKK 2023-12-02
1 GBP = 0.0542 SKK 18.4443 GBP = 1 SKK 2023-12-01
1 GBP = 0.0543 SKK 18.4241 GBP = 1 SKK 2023-11-30
1 GBP = 0.0544 SKK 18.3811 GBP = 1 SKK 2023-11-29
1 GBP = 0.054 SKK 18.5137 GBP = 1 SKK 2023-11-28
1 GBP = 0.0538 SKK 18.5902 GBP = 1 SKK 2023-11-27
1 GBP = 0.0537 SKK 18.6175 GBP = 1 SKK 2023-11-26
1 GBP = 0.0537 SKK 18.6175 GBP = 1 SKK 2023-11-25
1 GBP = 0.0535 SKK 18.6979 GBP = 1 SKK 2023-11-24
1 GBP = 0.0534 SKK 18.7147 GBP = 1 SKK 2023-11-23
1 GBP = 0.0537 SKK 18.633 GBP = 1 SKK 2023-11-22
1 GBP = 0.0539 SKK 18.5584 GBP = 1 SKK 2023-11-21
1 GBP = 0.0537 SKK 18.6356 GBP = 1 SKK 2023-11-20
1 GBP = 0.0537 SKK 18.6111 GBP = 1 SKK 2023-11-19
1 GBP = 0.0537 SKK 18.6066 GBP = 1 SKK 2023-11-18
1 GBP = 0.0536 SKK 18.6457 GBP = 1 SKK 2023-11-17
1 GBP = 0.0541 SKK 18.4735 GBP = 1 SKK 2023-11-16
1 GBP = 0.0544 SKK 18.3781 GBP = 1 SKK 2023-11-15
1 GBP = 0.0533 SKK 18.7524 GBP = 1 SKK 2023-11-14
1 GBP = 0.0532 SKK 18.7993 GBP = 1 SKK 2023-11-13
1 GBP = 0.0532 SKK 18.7904 GBP = 1 SKK 2023-11-12
1 GBP = 0.0532 SKK 18.7904 GBP = 1 SKK 2023-11-11
1 GBP = 0.0531 SKK 18.8203 GBP = 1 SKK 2023-11-10
1 GBP = 0.0536 SKK 18.6644 GBP = 1 SKK 2023-11-09
1 GBP = 0.0538 SKK 18.574 GBP = 1 SKK 2023-11-08
1 GBP = 0.0537 SKK 18.6101 GBP = 1 SKK 2023-11-07
1 GBP = 0.0537 SKK 18.627 GBP = 1 SKK 2023-11-06
1 GBP = 1.613 SKK 0.62 GBP = 1 SKK 2023-11-05
1 GBP = 1.613 SKK 0.62 GBP = 1 SKK 2023-11-04
1 GBP = 1.5884 SKK 0.6296 GBP = 1 SKK 2023-11-03
1 GBP = 1.5859 SKK 0.6305 GBP = 1 SKK 2023-11-02
1 GBP = 1.58 SKK 0.6329 GBP = 1 SKK 2023-11-01
1 GBP = 1.5842 SKK 0.6312 GBP = 1 SKK 2023-10-31
1 GBP = 1.5821 SKK 0.6321 GBP = 1 SKK 2023-10-30
1 GBP = 1.5833 SKK 0.6316 GBP = 1 SKK 2023-10-29
1 GBP = 1.5833 SKK 0.6316 GBP = 1 SKK 2023-10-28
1 GBP = 1.5855 SKK 0.6307 GBP = 1 SKK 2023-10-27
1 GBP = 1.5805 SKK 0.6327 GBP = 1 SKK 2023-10-26
1 GBP = 1.5968 SKK 0.6263 GBP = 1 SKK 2023-10-25
1 GBP = 1.6041 SKK 0.6234 GBP = 1 SKK 2023-10-24
1 GBP = 1.5908 SKK 0.6286 GBP = 1 SKK 2023-10-23
1 GBP = 1.5938 SKK 0.6274 GBP = 1 SKK 2023-10-22
1 GBP = 1.5938 SKK 0.6274 GBP = 1 SKK 2023-10-21
1 GBP = 1.5898 SKK 0.629 GBP = 1 SKK 2023-10-20
1 GBP = 1.5895 SKK 0.6291 GBP = 1 SKK 2023-10-19
1 GBP = 1.5941 SKK 0.6273 GBP = 1 SKK 2023-10-18
1 GBP = 1.5944 SKK 0.6272 GBP = 1 SKK 2023-10-17
1 GBP = 1.5793 SKK 0.6332 GBP = 1 SKK 2023-10-16
1 GBP = 1.5758 SKK 0.6346 GBP = 1 SKK 2023-10-15
1 GBP = 1.5758 SKK 0.6346 GBP = 1 SKK 2023-10-14
1 GBP = 1.5779 SKK 0.6338 GBP = 1 SKK 2023-10-13
1 GBP = 1.5819 SKK 0.6322 GBP = 1 SKK 2023-10-12
1 GBP = 1.5753 SKK 0.6348 GBP = 1 SKK 2023-10-11
1 GBP = 1.572 SKK 0.6361 GBP = 1 SKK 2023-10-10
1 GBP = 1.564 SKK 0.6394 GBP = 1 SKK 2023-10-09
1 GBP = 1.5692 SKK 0.6373 GBP = 1 SKK 2023-10-08
1 GBP = 1.5692 SKK 0.6373 GBP = 1 SKK 2023-10-07
1 GBP = 1.563 SKK 0.6398 GBP = 1 SKK 2023-10-06
1 GBP = 1.5536 SKK 0.6437 GBP = 1 SKK 2023-10-05
1 GBP = 1.5478 SKK 0.6461 GBP = 1 SKK 2023-10-04
1 GBP = 1.555 SKK 0.6431 GBP = 1 SKK 2023-10-03
1 GBP = 1.5815 SKK 0.6323 GBP = 1 SKK 2023-10-02
1 GBP = 1.5844 SKK 0.6311 GBP = 1 SKK 2023-10-01
1 GBP = 1.5844 SKK 0.6311 GBP = 1 SKK 2023-09-30
1 GBP = 1.5789 SKK 0.6334 GBP = 1 SKK 2023-09-29
1 GBP = 1.5688 SKK 0.6374 GBP = 1 SKK 2023-09-28
1 GBP = 1.5692 SKK 0.6373 GBP = 1 SKK 2023-09-27
1 GBP = 1.5793 SKK 0.6332 GBP = 1 SKK 2023-09-26
1 GBP = 1.5831 SKK 0.6317 GBP = 1 SKK 2023-09-25
1 GBP = 1.6005 SKK 0.6248 GBP = 1 SKK 2023-09-24
1 GBP = 1.6005 SKK 0.6248 GBP = 1 SKK 2023-09-23
1 GBP = 1.6029 SKK 0.6239 GBP = 1 SKK 2023-09-22
1 GBP = 1.6007 SKK 0.6247 GBP = 1 SKK 2023-09-21
1 GBP = 1.6117 SKK 0.6205 GBP = 1 SKK 2023-09-20
1 GBP = 1.6143 SKK 0.6195 GBP = 1 SKK 2023-09-19
1 GBP = 1.611 SKK 0.6207 GBP = 1 SKK 2023-09-18
1 GBP = 1.6109 SKK 0.6208 GBP = 1 SKK 2023-09-17
1 GBP = 1.6109 SKK 0.6208 GBP = 1 SKK 2023-09-16
1 GBP = 1.6214 SKK 0.6168 GBP = 1 SKK 2023-09-15
1 GBP = 1.6274 SKK 0.6145 GBP = 1 SKK 2023-09-14
1 GBP = 1.6286 SKK 0.614 GBP = 1 SKK 2023-09-13
1 GBP = 1.6312 SKK 0.6131 GBP = 1 SKK 2023-09-12
1 GBP = 1.6231 SKK 0.6161 GBP = 1 SKK 2023-09-11
1 GBP = 1.6233 SKK 0.616 GBP = 1 SKK 2023-09-10
1 GBP = 1.6233 SKK 0.616 GBP = 1 SKK 2023-09-09
1 GBP = 1.6267 SKK 0.6147 GBP = 1 SKK 2023-09-08
1 GBP = 1.6405 SKK 0.6096 GBP = 1 SKK 2023-09-07
1 GBP = 1.6442 SKK 0.6082 GBP = 1 SKK 2023-09-06
1 GBP = 1.6503 SKK 0.606 GBP = 1 SKK 2023-09-05
1 GBP = 1.6632 SKK 0.6013 GBP = 1 SKK 2023-09-04
1 GBP = 1.6606 SKK 0.6022 GBP = 1 SKK 2023-09-03
1 GBP = 1.6606 SKK 0.6022 GBP = 1 SKK 2023-09-02
1 GBP = 1.6717 SKK 0.5982 GBP = 1 SKK 2023-09-01
1 GBP = 1.6827 SKK 0.5943 GBP = 1 SKK 2023-08-31
1 GBP = 1.6929 SKK 0.5907 GBP = 1 SKK 2023-08-30
1 GBP = 1.6833 SKK 0.5941 GBP = 1 SKK 2023-08-29
1 GBP = 1.6795 SKK 0.5954 GBP = 1 SKK 2023-08-28
1 GBP = 1.6813 SKK 0.5948 GBP = 1 SKK 2023-08-27
1 GBP = 1.6813 SKK 0.5948 GBP = 1 SKK 2023-08-26
1 GBP = 1.6832 SKK 0.5941 GBP = 1 SKK 2023-08-25
1 GBP = 1.7033 SKK 0.5871 GBP = 1 SKK 2023-08-24
1 GBP = 1.7135 SKK 0.5836 GBP = 1 SKK 2023-08-23
1 GBP = 1.7116 SKK 0.5842 GBP = 1 SKK 2023-08-22
1 GBP = 1.7045 SKK 0.5867 GBP = 1 SKK 2023-08-21
1 GBP = 1.7026 SKK 0.5873 GBP = 1 SKK 2023-08-20
1 GBP = 1.7026 SKK 0.5873 GBP = 1 SKK 2023-08-19
1 GBP = 1.7072 SKK 0.5857 GBP = 1 SKK 2023-08-18
1 GBP = 1.7183 SKK 0.582 GBP = 1 SKK 2023-08-17
1 GBP = 1.7212 SKK 0.581 GBP = 1 SKK 2023-08-16
1 GBP = 1.716 SKK 0.5828 GBP = 1 SKK 2023-08-15
1 GBP = 1.7259 SKK 0.5794 GBP = 1 SKK 2023-08-14
1 GBP = 1.7318 SKK 0.5774 GBP = 1 SKK 2023-08-13
1 GBP = 1.7318 SKK 0.5774 GBP = 1 SKK 2023-08-12
1 GBP = 1.7286 SKK 0.5785 GBP = 1 SKK 2023-08-11
1 GBP = 1.7258 SKK 0.5795 GBP = 1 SKK 2023-08-10
1 GBP = 1.7236 SKK 0.5802 GBP = 1 SKK 2023-08-09
1 GBP = 1.7199 SKK 0.5814 GBP = 1 SKK 2023-08-08
1 GBP = 1.715 SKK 0.5831 GBP = 1 SKK 2023-08-07
1 GBP = 1.7164 SKK 0.5826 GBP = 1 SKK 2023-08-06
1 GBP = 1.7164 SKK 0.5826 GBP = 1 SKK 2023-08-05
1 GBP = 1.7052 SKK 0.5864 GBP = 1 SKK 2023-08-04
1 GBP = 1.6951 SKK 0.5899 GBP = 1 SKK 2023-08-03
1 GBP = 1.7033 SKK 0.5871 GBP = 1 SKK 2023-08-02
1 GBP = 1.7105 SKK 0.5846 GBP = 1 SKK 2023-08-01
1 GBP = 1.7117 SKK 0.5842 GBP = 1 SKK 2023-07-31
1 GBP = 1.7112 SKK 0.5844 GBP = 1 SKK 2023-07-30
1 GBP = 1.7112 SKK 0.5844 GBP = 1 SKK 2023-07-29
1 GBP = 1.7092 SKK 0.5851 GBP = 1 SKK 2023-07-28
1 GBP = 1.7252 SKK 0.5797 GBP = 1 SKK 2023-07-27
1 GBP = 1.7151 SKK 0.5831 GBP = 1 SKK 2023-07-26
1 GBP = 1.7122 SKK 0.5841 GBP = 1 SKK 2023-07-25
1 GBP = 1.7188 SKK 0.5818 GBP = 1 SKK 2023-07-24
1 GBP = 1.7155 SKK 0.5829 GBP = 1 SKK 2023-07-23
1 GBP = 1.7152 SKK 0.583 GBP = 1 SKK 2023-07-22
1 GBP = 1.7101 SKK 0.5848 GBP = 1 SKK 2023-07-21
1 GBP = 1.6972 SKK 0.5892 GBP = 1 SKK 2023-07-20
1 GBP = 1.7044 SKK 0.5867 GBP = 1 SKK 2023-07-19
1 GBP = 1.7134 SKK 0.5836 GBP = 1 SKK 2023-07-18
1 GBP = 1.7104 SKK 0.5847 GBP = 1 SKK 2023-07-17
1 GBP = 1.711 SKK 0.5844 GBP = 1 SKK 2023-07-16
1 GBP = 1.711 SKK 0.5844 GBP = 1 SKK 2023-07-15
1 GBP = 1.712 SKK 0.5841 GBP = 1 SKK 2023-07-14
1 GBP = 1.7057 SKK 0.5863 GBP = 1 SKK 2023-07-13
1 GBP = 1.7116 SKK 0.5843 GBP = 1 SKK 2023-07-12
1 GBP = 1.6972 SKK 0.5892 GBP = 1 SKK 2023-07-11
1 GBP = 1.6947 SKK 0.5901 GBP = 1 SKK 2023-07-10
1 GBP = 1.6971 SKK 0.5892 GBP = 1 SKK 2023-07-09
1 GBP = 1.6971 SKK 0.5892 GBP = 1 SKK 2023-07-08
1 GBP = 1.6849 SKK 0.5935 GBP = 1 SKK 2023-07-07
1 GBP = 1.6824 SKK 0.5944 GBP = 1 SKK 2023-07-06
1 GBP = 1.678 SKK 0.596 GBP = 1 SKK 2023-07-05
1 GBP = 1.6738 SKK 0.5974 GBP = 1 SKK 2023-07-04
1 GBP = 1.6756 SKK 0.5968 GBP = 1 SKK 2023-07-03
1 GBP = 1.6759 SKK 0.5967 GBP = 1 SKK 2023-07-02
1 GBP = 1.6759 SKK 0.5967 GBP = 1 SKK 2023-07-01
1 GBP = 1.6648 SKK 0.6007 GBP = 1 SKK 2023-06-30
1 GBP = 1.6726 SKK 0.5979 GBP = 1 SKK 2023-06-29
1 GBP = 1.6896 SKK 0.5919 GBP = 1 SKK 2023-06-28
1 GBP = 1.676 SKK 0.5967 GBP = 1 SKK 2023-06-27
1 GBP = 1.6735 SKK 0.5976 GBP = 1 SKK 2023-06-26
1 GBP = 1.674 SKK 0.5974 GBP = 1 SKK 2023-06-25
1 GBP = 1.6778 SKK 0.596 GBP = 1 SKK 2023-06-23
1 GBP = 1.6729 SKK 0.5978 GBP = 1 SKK 2023-06-22
1 GBP = 1.669 SKK 0.5992 GBP = 1 SKK 2023-06-21
1 GBP = 1.6668 SKK 0.6 GBP = 1 SKK 2023-06-20
1 GBP = 1.663 SKK 0.6013 GBP = 1 SKK 2023-06-19
1 GBP = 1.6562 SKK 0.6038 GBP = 1 SKK 2023-06-18
1 GBP = 1.6581 SKK 0.6031 GBP = 1 SKK 2023-06-17
1 GBP = 1.6528 SKK 0.605 GBP = 1 SKK 2023-06-16
1 GBP = 1.6389 SKK 0.6102 GBP = 1 SKK 2023-06-15
1 GBP = 1.6445 SKK 0.6081 GBP = 1 SKK 2023-06-14
1 GBP = 1.6389 SKK 0.6102 GBP = 1 SKK 2023-06-13
1 GBP = 1.6448 SKK 0.608 GBP = 1 SKK 2023-06-12
1 GBP = 1.6385 SKK 0.6103 GBP = 1 SKK 2023-06-11
1 GBP = 1.6318 SKK 0.6128 GBP = 1 SKK 2023-06-10
1 GBP = 1.6314 SKK 0.613 GBP = 1 SKK 2023-06-09
1 GBP = 1.6129 SKK 0.62 GBP = 1 SKK 2023-06-08
1 GBP = 1.6106 SKK 0.6209 GBP = 1 SKK 2023-06-07
1 GBP = 1.607 SKK 0.6223 GBP = 1 SKK 2023-06-06
1 GBP = 1.614 SKK 0.6196 GBP = 1 SKK 2023-06-05
1 GBP = 1.614 SKK 0.6196 GBP = 1 SKK 2023-06-04
1 GBP = 1.6158 SKK 0.6189 GBP = 1 SKK 2023-06-03
1 GBP = 1.6259 SKK 0.6151 GBP = 1 SKK 2023-06-02
1 GBP = 1.6062 SKK 0.6226 GBP = 1 SKK 2023-06-01
1 GBP = 1.5963 SKK 0.6264 GBP = 1 SKK 2023-05-31
1 GBP = 1.5817 SKK 0.6322 GBP = 1 SKK 2023-05-30
1 GBP = 1.5807 SKK 0.6326 GBP = 1 SKK 2023-05-29
1 GBP = 1.577 SKK 0.6341 GBP = 1 SKK 2023-05-28
1 GBP = 1.5735 SKK 0.6355 GBP = 1 SKK 2023-05-27
1 GBP = 1.5705 SKK 0.6367 GBP = 1 SKK 2023-05-26
1 GBP = 1.5769 SKK 0.6341 GBP = 1 SKK 2023-05-25
1 GBP = 1.5838 SKK 0.6314 GBP = 1 SKK 2023-05-24
1 GBP = 1.5829 SKK 0.6317 GBP = 1 SKK 2023-05-23
1 GBP = 1.5803 SKK 0.6328 GBP = 1 SKK 2023-05-22
1 GBP = 1.5831 SKK 0.6317 GBP = 1 SKK 2023-05-21
1 GBP = 1.5825 SKK 0.6319 GBP = 1 SKK 2023-05-20
1 GBP = 1.5772 SKK 0.634 GBP = 1 SKK 2023-05-19
1 GBP = 1.5911 SKK 0.6285 GBP = 1 SKK 2023-05-18
1 GBP = 1.5919 SKK 0.6282 GBP = 1 SKK 2023-05-17
1 GBP = 1.6043 SKK 0.6233 GBP = 1 SKK 2023-05-16
1 GBP = 1.5939 SKK 0.6274 GBP = 1 SKK 2023-05-15
1 GBP = 1.5955 SKK 0.6268 GBP = 1 SKK 2023-05-14
1 GBP = 1.5984 SKK 0.6256 GBP = 1 SKK 2023-05-13
1 GBP = 1.6069 SKK 0.6223 GBP = 1 SKK 2023-05-12
1 GBP = 1.6275 SKK 0.6145 GBP = 1 SKK 2023-05-11
1 GBP = 1.6351 SKK 0.6116 GBP = 1 SKK 2023-05-10
1 GBP = 1.6371 SKK 0.6108 GBP = 1 SKK 2023-05-09
1 GBP = 1.634 SKK 0.612 GBP = 1 SKK 2023-05-08
1 GBP = 1.6323 SKK 0.6126 GBP = 1 SKK 2023-05-07
1 GBP = 1.6355 SKK 0.6114 GBP = 1 SKK 2023-05-06
1 GBP = 1.6271 SKK 0.6146 GBP = 1 SKK 2023-05-05
1 GBP = 1.6255 SKK 0.6152 GBP = 1 SKK 2023-05-04
1 GBP = 1.6184 SKK 0.6179 GBP = 1 SKK 2023-05-03
1 GBP = 1.6203 SKK 0.6172 GBP = 1 SKK 2023-05-02
1 GBP = 1.6367 SKK 0.611 GBP = 1 SKK 2023-05-01
1 GBP = 1.6409 SKK 0.6094 GBP = 1 SKK 2023-04-30
1 GBP = 1.6372 SKK 0.6108 GBP = 1 SKK 2023-04-29
1 GBP = 1.6278 SKK 0.6143 GBP = 1 SKK 2023-04-28
1 GBP = 1.6275 SKK 0.6145 GBP = 1 SKK 2023-04-27
1 GBP = 1.6259 SKK 0.6151 GBP = 1 SKK 2023-04-26
1 GBP = 1.6372 SKK 0.6108 GBP = 1 SKK 2023-04-25
1 GBP = 1.6179 SKK 0.6181 GBP = 1 SKK 2023-04-24
1 GBP = 1.6091 SKK 0.6215 GBP = 1 SKK 2023-04-23
1 GBP = 1.611 SKK 0.6208 GBP = 1 SKK 2023-04-22
1 GBP = 1.6119 SKK 0.6204 GBP = 1 SKK 2023-04-21
1 GBP = 1.6108 SKK 0.6208 GBP = 1 SKK 2023-04-20
1 GBP = 1.6021 SKK 0.6242 GBP = 1 SKK 2023-04-19
1 GBP = 1.594 SKK 0.6273 GBP = 1 SKK 2023-04-18
1 GBP = 1.6068 SKK 0.6223 GBP = 1 SKK 2023-04-17
1 GBP = 1.613 SKK 0.62 GBP = 1 SKK 2023-04-16
1 GBP = 1.6199 SKK 0.6173 GBP = 1 SKK 2023-04-15
1 GBP = 1.6331 SKK 0.6123 GBP = 1 SKK 2023-04-14
1 GBP = 1.6259 SKK 0.6151 GBP = 1 SKK 2023-04-13
1 GBP = 1.6102 SKK 0.621 GBP = 1 SKK 2023-04-12
1 GBP = 1.5985 SKK 0.6256 GBP = 1 SKK 2023-04-11
1 GBP = 1.6039 SKK 0.6235 GBP = 1 SKK 2023-04-10
1 GBP = 1.5982 SKK 0.6257 GBP = 1 SKK 2023-04-09
1 GBP = 1.5974 SKK 0.626 GBP = 1 SKK 2023-04-08
1 GBP = 1.5999 SKK 0.625 GBP = 1 SKK 2023-04-07
1 GBP = 1.6085 SKK 0.6217 GBP = 1 SKK 2023-04-06
1 GBP = 1.6105 SKK 0.6209 GBP = 1 SKK 2023-04-05
1 GBP = 1.5987 SKK 0.6255 GBP = 1 SKK 2023-04-04
1 GBP = 1.5944 SKK 0.6272 GBP = 1 SKK 2023-04-03
1 GBP = 1.5968 SKK 0.6262 GBP = 1 SKK 2023-04-02
1 GBP = 1.6024 SKK 0.6241 GBP = 1 SKK 2023-04-01
1 GBP = 1.6081 SKK 0.6219 GBP = 1 SKK 2023-03-31
1 GBP = 1.5999 SKK 0.625 GBP = 1 SKK 2023-03-30