Last Year History for GBP/SKK
GBP |
SKK |
GBP |
SKK |
Date |
1 GBP = |
0.0567 SKK |
17.6486 GBP = |
1 SKK |
2024-03-29 |
1 GBP = |
0.0566 SKK |
17.6766 GBP = |
1 SKK |
2024-03-28 |
1 GBP = |
0.0561 SKK |
17.8407 GBP = |
1 SKK |
2024-03-27 |
1 GBP = |
0.0561 SKK |
17.8356 GBP = |
1 SKK |
2024-03-26 |
1 GBP = |
0.0559 SKK |
17.8775 GBP = |
1 SKK |
2024-03-25 |
1 GBP = |
0.0556 SKK |
17.976 GBP = |
1 SKK |
2024-03-24 |
1 GBP = |
0.0556 SKK |
17.976 GBP = |
1 SKK |
2024-03-23 |
1 GBP = |
0.0555 SKK |
18.0099 GBP = |
1 SKK |
2024-03-22 |
1 GBP = |
0.0564 SKK |
17.7282 GBP = |
1 SKK |
2024-03-21 |
1 GBP = |
0.0559 SKK |
17.8771 GBP = |
1 SKK |
2024-03-20 |
1 GBP = |
0.0558 SKK |
17.9327 GBP = |
1 SKK |
2024-03-19 |
1 GBP = |
0.0558 SKK |
17.9161 GBP = |
1 SKK |
2024-03-18 |
1 GBP = |
0.0557 SKK |
17.95 GBP = |
1 SKK |
2024-03-17 |
1 GBP = |
0.0557 SKK |
17.95 GBP = |
1 SKK |
2024-03-16 |
1 GBP = |
0.0556 SKK |
17.9806 GBP = |
1 SKK |
2024-03-15 |
1 GBP = |
0.056 SKK |
17.8486 GBP = |
1 SKK |
2024-03-14 |
1 GBP = |
0.0559 SKK |
17.8886 GBP = |
1 SKK |
2024-03-13 |
1 GBP = |
0.0559 SKK |
17.8743 GBP = |
1 SKK |
2024-03-12 |
1 GBP = |
0.0563 SKK |
17.7634 GBP = |
1 SKK |
2024-03-11 |
1 GBP = |
0.0564 SKK |
17.7176 GBP = |
1 SKK |
2024-03-10 |
1 GBP = |
0.0564 SKK |
17.7176 GBP = |
1 SKK |
2024-03-09 |
1 GBP = |
0.0564 SKK |
17.738 GBP = |
1 SKK |
2024-03-08 |
1 GBP = |
0.0563 SKK |
17.7761 GBP = |
1 SKK |
2024-03-07 |
1 GBP = |
0.0564 SKK |
17.7223 GBP = |
1 SKK |
2024-03-06 |
1 GBP = |
0.0563 SKK |
17.7613 GBP = |
1 SKK |
2024-03-05 |
1 GBP = |
0.0563 SKK |
17.7662 GBP = |
1 SKK |
2024-03-04 |
1 GBP = |
0.0562 SKK |
17.7792 GBP = |
1 SKK |
2024-03-03 |
1 GBP = |
0.0562 SKK |
17.7792 GBP = |
1 SKK |
2024-03-02 |
1 GBP = |
0.056 SKK |
17.8512 GBP = |
1 SKK |
2024-03-01 |
1 GBP = |
0.0561 SKK |
17.8362 GBP = |
1 SKK |
2024-02-29 |
1 GBP = |
0.0563 SKK |
17.7745 GBP = |
1 SKK |
2024-02-28 |
1 GBP = |
0.0563 SKK |
17.7551 GBP = |
1 SKK |
2024-02-27 |
1 GBP = |
0.0561 SKK |
17.8136 GBP = |
1 SKK |
2024-02-26 |
1 GBP = |
0.0561 SKK |
17.823 GBP = |
1 SKK |
2024-02-25 |
1 GBP = |
0.0561 SKK |
17.823 GBP = |
1 SKK |
2024-02-24 |
1 GBP = |
0.0561 SKK |
17.8155 GBP = |
1 SKK |
2024-02-23 |
1 GBP = |
0.0559 SKK |
17.8853 GBP = |
1 SKK |
2024-02-22 |
1 GBP = |
0.0556 SKK |
18.0013 GBP = |
1 SKK |
2024-02-21 |
1 GBP = |
0.0556 SKK |
17.9831 GBP = |
1 SKK |
2024-02-20 |
1 GBP = |
0.0558 SKK |
17.9358 GBP = |
1 SKK |
2024-02-19 |
1 GBP = |
0.0558 SKK |
17.9114 GBP = |
1 SKK |
2024-02-18 |
1 GBP = |
0.0558 SKK |
17.9114 GBP = |
1 SKK |
2024-02-17 |
1 GBP = |
0.0559 SKK |
17.8999 GBP = |
1 SKK |
2024-02-16 |
1 GBP = |
0.0557 SKK |
17.9603 GBP = |
1 SKK |
2024-02-15 |
1 GBP = |
0.0554 SKK |
18.0384 GBP = |
1 SKK |
2024-02-14 |
1 GBP = |
0.0558 SKK |
17.9089 GBP = |
1 SKK |
2024-02-13 |
1 GBP = |
0.0556 SKK |
17.9865 GBP = |
1 SKK |
2024-02-12 |
1 GBP = |
0.0557 SKK |
17.9568 GBP = |
1 SKK |
2024-02-11 |
1 GBP = |
0.0557 SKK |
17.9568 GBP = |
1 SKK |
2024-02-10 |
1 GBP = |
0.0554 SKK |
18.0572 GBP = |
1 SKK |
2024-02-09 |
1 GBP = |
0.0555 SKK |
18.0079 GBP = |
1 SKK |
2024-02-08 |
1 GBP = |
0.0556 SKK |
17.9794 GBP = |
1 SKK |
2024-02-07 |
1 GBP = |
0.0552 SKK |
18.1146 GBP = |
1 SKK |
2024-02-06 |
1 GBP = |
0.0555 SKK |
18.0177 GBP = |
1 SKK |
2024-02-05 |
1 GBP = |
0.0557 SKK |
17.9546 GBP = |
1 SKK |
2024-02-04 |
1 GBP = |
0.0557 SKK |
17.9546 GBP = |
1 SKK |
2024-02-03 |
1 GBP = |
0.0563 SKK |
17.7748 GBP = |
1 SKK |
2024-02-02 |
1 GBP = |
0.0554 SKK |
18.0455 GBP = |
1 SKK |
2024-02-01 |
1 GBP = |
0.0556 SKK |
17.989 GBP = |
1 SKK |
2024-01-31 |
1 GBP = |
0.0555 SKK |
18.0021 GBP = |
1 SKK |
2024-01-30 |
1 GBP = |
0.0555 SKK |
18.0042 GBP = |
1 SKK |
2024-01-29 |
1 GBP = |
0.0555 SKK |
18.0319 GBP = |
1 SKK |
2024-01-28 |
1 GBP = |
0.0555 SKK |
18.0319 GBP = |
1 SKK |
2024-01-27 |
1 GBP = |
0.0555 SKK |
18.0258 GBP = |
1 SKK |
2024-01-26 |
1 GBP = |
0.0554 SKK |
18.0519 GBP = |
1 SKK |
2024-01-25 |
1 GBP = |
0.0556 SKK |
17.9789 GBP = |
1 SKK |
2024-01-24 |
1 GBP = |
0.0553 SKK |
18.0915 GBP = |
1 SKK |
2024-01-23 |
1 GBP = |
0.055 SKK |
18.1705 GBP = |
1 SKK |
2024-01-22 |
1 GBP = |
0.0551 SKK |
18.1416 GBP = |
1 SKK |
2024-01-21 |
1 GBP = |
0.0551 SKK |
18.1416 GBP = |
1 SKK |
2024-01-20 |
1 GBP = |
0.0551 SKK |
18.1476 GBP = |
1 SKK |
2024-01-19 |
1 GBP = |
0.055 SKK |
18.1837 GBP = |
1 SKK |
2024-01-18 |
1 GBP = |
0.0538 SKK |
18.5949 GBP = |
1 SKK |
2024-01-17 |
1 GBP = |
0.0543 SKK |
18.4288 GBP = |
1 SKK |
2024-01-16 |
1 GBP = |
0.0543 SKK |
18.3999 GBP = |
1 SKK |
2024-01-15 |
1 GBP = |
0.0543 SKK |
18.4151 GBP = |
1 SKK |
2024-01-14 |
1 GBP = |
0.0543 SKK |
18.4108 GBP = |
1 SKK |
2024-01-13 |
1 GBP = |
0.0545 SKK |
18.3379 GBP = |
1 SKK |
2024-01-12 |
1 GBP = |
0.0548 SKK |
18.2332 GBP = |
1 SKK |
2024-01-11 |
1 GBP = |
0.0548 SKK |
18.2644 GBP = |
1 SKK |
2024-01-10 |
1 GBP = |
0.0552 SKK |
18.1302 GBP = |
1 SKK |
2024-01-09 |
1 GBP = |
0.055 SKK |
18.1728 GBP = |
1 SKK |
2024-01-08 |
1 GBP = |
0.055 SKK |
18.1929 GBP = |
1 SKK |
2024-01-07 |
1 GBP = |
0.055 SKK |
18.1929 GBP = |
1 SKK |
2024-01-06 |
1 GBP = |
0.0549 SKK |
18.2148 GBP = |
1 SKK |
2024-01-05 |
1 GBP = |
0.0548 SKK |
18.257 GBP = |
1 SKK |
2024-01-04 |
1 GBP = |
0.0547 SKK |
18.2977 GBP = |
1 SKK |
2024-01-03 |
1 GBP = |
0.0554 SKK |
18.045 GBP = |
1 SKK |
2024-01-02 |
1 GBP = |
0.0554 SKK |
18.0577 GBP = |
1 SKK |
2024-01-01 |
1 GBP = |
0.0555 SKK |
18.0154 GBP = |
1 SKK |
2023-12-31 |
1 GBP = |
0.0555 SKK |
18.0154 GBP = |
1 SKK |
2023-12-30 |
1 GBP = |
0.0558 SKK |
17.9283 GBP = |
1 SKK |
2023-12-29 |
1 GBP = |
0.0562 SKK |
17.7783 GBP = |
1 SKK |
2023-12-28 |
1 GBP = |
0.0565 SKK |
17.688 GBP = |
1 SKK |
2023-12-27 |
1 GBP = |
0.0563 SKK |
17.7486 GBP = |
1 SKK |
2023-12-26 |
1 GBP = |
0.0561 SKK |
17.816 GBP = |
1 SKK |
2023-12-25 |
1 GBP = |
0.0563 SKK |
17.7703 GBP = |
1 SKK |
2023-12-24 |
1 GBP = |
0.0563 SKK |
17.7703 GBP = |
1 SKK |
2023-12-23 |
1 GBP = |
0.0562 SKK |
17.8028 GBP = |
1 SKK |
2023-12-22 |
1 GBP = |
0.056 SKK |
17.8635 GBP = |
1 SKK |
2023-12-21 |
1 GBP = |
0.0563 SKK |
17.7777 GBP = |
1 SKK |
2023-12-20 |
1 GBP = |
0.0557 SKK |
17.9411 GBP = |
1 SKK |
2023-12-19 |
1 GBP = |
0.0556 SKK |
17.9843 GBP = |
1 SKK |
2023-12-18 |
1 GBP = |
0.0557 SKK |
17.9562 GBP = |
1 SKK |
2023-12-17 |
1 GBP = |
0.0557 SKK |
17.9562 GBP = |
1 SKK |
2023-12-16 |
1 GBP = |
0.0561 SKK |
17.8325 GBP = |
1 SKK |
2023-12-15 |
1 GBP = |
0.0551 SKK |
18.1554 GBP = |
1 SKK |
2023-12-14 |
1 GBP = |
0.0546 SKK |
18.3306 GBP = |
1 SKK |
2023-12-13 |
1 GBP = |
0.0545 SKK |
18.3543 GBP = |
1 SKK |
2023-12-12 |
1 GBP = |
0.0543 SKK |
18.4296 GBP = |
1 SKK |
2023-12-11 |
1 GBP = |
0.0542 SKK |
18.4666 GBP = |
1 SKK |
2023-12-10 |
1 GBP = |
0.0542 SKK |
18.4607 GBP = |
1 SKK |
2023-12-09 |
1 GBP = |
0.0544 SKK |
18.3887 GBP = |
1 SKK |
2023-12-08 |
1 GBP = |
0.0541 SKK |
18.469 GBP = |
1 SKK |
2023-12-07 |
1 GBP = |
0.0539 SKK |
18.5518 GBP = |
1 SKK |
2023-12-06 |
1 GBP = |
0.0541 SKK |
18.481 GBP = |
1 SKK |
2023-12-05 |
1 GBP = |
0.0546 SKK |
18.3256 GBP = |
1 SKK |
2023-12-04 |
1 GBP = |
0.0545 SKK |
18.3383 GBP = |
1 SKK |
2023-12-03 |
1 GBP = |
0.0545 SKK |
18.3383 GBP = |
1 SKK |
2023-12-02 |
1 GBP = |
0.0542 SKK |
18.4443 GBP = |
1 SKK |
2023-12-01 |
1 GBP = |
0.0543 SKK |
18.4241 GBP = |
1 SKK |
2023-11-30 |
1 GBP = |
0.0544 SKK |
18.3811 GBP = |
1 SKK |
2023-11-29 |
1 GBP = |
0.054 SKK |
18.5137 GBP = |
1 SKK |
2023-11-28 |
1 GBP = |
0.0538 SKK |
18.5902 GBP = |
1 SKK |
2023-11-27 |
1 GBP = |
0.0537 SKK |
18.6175 GBP = |
1 SKK |
2023-11-26 |
1 GBP = |
0.0537 SKK |
18.6175 GBP = |
1 SKK |
2023-11-25 |
1 GBP = |
0.0535 SKK |
18.6979 GBP = |
1 SKK |
2023-11-24 |
1 GBP = |
0.0534 SKK |
18.7147 GBP = |
1 SKK |
2023-11-23 |
1 GBP = |
0.0537 SKK |
18.633 GBP = |
1 SKK |
2023-11-22 |
1 GBP = |
0.0539 SKK |
18.5584 GBP = |
1 SKK |
2023-11-21 |
1 GBP = |
0.0537 SKK |
18.6356 GBP = |
1 SKK |
2023-11-20 |
1 GBP = |
0.0537 SKK |
18.6111 GBP = |
1 SKK |
2023-11-19 |
1 GBP = |
0.0537 SKK |
18.6066 GBP = |
1 SKK |
2023-11-18 |
1 GBP = |
0.0536 SKK |
18.6457 GBP = |
1 SKK |
2023-11-17 |
1 GBP = |
0.0541 SKK |
18.4735 GBP = |
1 SKK |
2023-11-16 |
1 GBP = |
0.0544 SKK |
18.3781 GBP = |
1 SKK |
2023-11-15 |
1 GBP = |
0.0533 SKK |
18.7524 GBP = |
1 SKK |
2023-11-14 |
1 GBP = |
0.0532 SKK |
18.7993 GBP = |
1 SKK |
2023-11-13 |
1 GBP = |
0.0532 SKK |
18.7904 GBP = |
1 SKK |
2023-11-12 |
1 GBP = |
0.0532 SKK |
18.7904 GBP = |
1 SKK |
2023-11-11 |
1 GBP = |
0.0531 SKK |
18.8203 GBP = |
1 SKK |
2023-11-10 |
1 GBP = |
0.0536 SKK |
18.6644 GBP = |
1 SKK |
2023-11-09 |
1 GBP = |
0.0538 SKK |
18.574 GBP = |
1 SKK |
2023-11-08 |
1 GBP = |
0.0537 SKK |
18.6101 GBP = |
1 SKK |
2023-11-07 |
1 GBP = |
0.0537 SKK |
18.627 GBP = |
1 SKK |
2023-11-06 |
1 GBP = |
1.613 SKK |
0.62 GBP = |
1 SKK |
2023-11-05 |
1 GBP = |
1.613 SKK |
0.62 GBP = |
1 SKK |
2023-11-04 |
1 GBP = |
1.5884 SKK |
0.6296 GBP = |
1 SKK |
2023-11-03 |
1 GBP = |
1.5859 SKK |
0.6305 GBP = |
1 SKK |
2023-11-02 |
1 GBP = |
1.58 SKK |
0.6329 GBP = |
1 SKK |
2023-11-01 |
1 GBP = |
1.5842 SKK |
0.6312 GBP = |
1 SKK |
2023-10-31 |
1 GBP = |
1.5821 SKK |
0.6321 GBP = |
1 SKK |
2023-10-30 |
1 GBP = |
1.5833 SKK |
0.6316 GBP = |
1 SKK |
2023-10-29 |
1 GBP = |
1.5833 SKK |
0.6316 GBP = |
1 SKK |
2023-10-28 |
1 GBP = |
1.5855 SKK |
0.6307 GBP = |
1 SKK |
2023-10-27 |
1 GBP = |
1.5805 SKK |
0.6327 GBP = |
1 SKK |
2023-10-26 |
1 GBP = |
1.5968 SKK |
0.6263 GBP = |
1 SKK |
2023-10-25 |
1 GBP = |
1.6041 SKK |
0.6234 GBP = |
1 SKK |
2023-10-24 |
1 GBP = |
1.5908 SKK |
0.6286 GBP = |
1 SKK |
2023-10-23 |
1 GBP = |
1.5938 SKK |
0.6274 GBP = |
1 SKK |
2023-10-22 |
1 GBP = |
1.5938 SKK |
0.6274 GBP = |
1 SKK |
2023-10-21 |
1 GBP = |
1.5898 SKK |
0.629 GBP = |
1 SKK |
2023-10-20 |
1 GBP = |
1.5895 SKK |
0.6291 GBP = |
1 SKK |
2023-10-19 |
1 GBP = |
1.5941 SKK |
0.6273 GBP = |
1 SKK |
2023-10-18 |
1 GBP = |
1.5944 SKK |
0.6272 GBP = |
1 SKK |
2023-10-17 |
1 GBP = |
1.5793 SKK |
0.6332 GBP = |
1 SKK |
2023-10-16 |
1 GBP = |
1.5758 SKK |
0.6346 GBP = |
1 SKK |
2023-10-15 |
1 GBP = |
1.5758 SKK |
0.6346 GBP = |
1 SKK |
2023-10-14 |
1 GBP = |
1.5779 SKK |
0.6338 GBP = |
1 SKK |
2023-10-13 |
1 GBP = |
1.5819 SKK |
0.6322 GBP = |
1 SKK |
2023-10-12 |
1 GBP = |
1.5753 SKK |
0.6348 GBP = |
1 SKK |
2023-10-11 |
1 GBP = |
1.572 SKK |
0.6361 GBP = |
1 SKK |
2023-10-10 |
1 GBP = |
1.564 SKK |
0.6394 GBP = |
1 SKK |
2023-10-09 |
1 GBP = |
1.5692 SKK |
0.6373 GBP = |
1 SKK |
2023-10-08 |
1 GBP = |
1.5692 SKK |
0.6373 GBP = |
1 SKK |
2023-10-07 |
1 GBP = |
1.563 SKK |
0.6398 GBP = |
1 SKK |
2023-10-06 |
1 GBP = |
1.5536 SKK |
0.6437 GBP = |
1 SKK |
2023-10-05 |
1 GBP = |
1.5478 SKK |
0.6461 GBP = |
1 SKK |
2023-10-04 |
1 GBP = |
1.555 SKK |
0.6431 GBP = |
1 SKK |
2023-10-03 |
1 GBP = |
1.5815 SKK |
0.6323 GBP = |
1 SKK |
2023-10-02 |
1 GBP = |
1.5844 SKK |
0.6311 GBP = |
1 SKK |
2023-10-01 |
1 GBP = |
1.5844 SKK |
0.6311 GBP = |
1 SKK |
2023-09-30 |
1 GBP = |
1.5789 SKK |
0.6334 GBP = |
1 SKK |
2023-09-29 |
1 GBP = |
1.5688 SKK |
0.6374 GBP = |
1 SKK |
2023-09-28 |
1 GBP = |
1.5692 SKK |
0.6373 GBP = |
1 SKK |
2023-09-27 |
1 GBP = |
1.5793 SKK |
0.6332 GBP = |
1 SKK |
2023-09-26 |
1 GBP = |
1.5831 SKK |
0.6317 GBP = |
1 SKK |
2023-09-25 |
1 GBP = |
1.6005 SKK |
0.6248 GBP = |
1 SKK |
2023-09-24 |
1 GBP = |
1.6005 SKK |
0.6248 GBP = |
1 SKK |
2023-09-23 |
1 GBP = |
1.6029 SKK |
0.6239 GBP = |
1 SKK |
2023-09-22 |
1 GBP = |
1.6007 SKK |
0.6247 GBP = |
1 SKK |
2023-09-21 |
1 GBP = |
1.6117 SKK |
0.6205 GBP = |
1 SKK |
2023-09-20 |
1 GBP = |
1.6143 SKK |
0.6195 GBP = |
1 SKK |
2023-09-19 |
1 GBP = |
1.611 SKK |
0.6207 GBP = |
1 SKK |
2023-09-18 |
1 GBP = |
1.6109 SKK |
0.6208 GBP = |
1 SKK |
2023-09-17 |
1 GBP = |
1.6109 SKK |
0.6208 GBP = |
1 SKK |
2023-09-16 |
1 GBP = |
1.6214 SKK |
0.6168 GBP = |
1 SKK |
2023-09-15 |
1 GBP = |
1.6274 SKK |
0.6145 GBP = |
1 SKK |
2023-09-14 |
1 GBP = |
1.6286 SKK |
0.614 GBP = |
1 SKK |
2023-09-13 |
1 GBP = |
1.6312 SKK |
0.6131 GBP = |
1 SKK |
2023-09-12 |
1 GBP = |
1.6231 SKK |
0.6161 GBP = |
1 SKK |
2023-09-11 |
1 GBP = |
1.6233 SKK |
0.616 GBP = |
1 SKK |
2023-09-10 |
1 GBP = |
1.6233 SKK |
0.616 GBP = |
1 SKK |
2023-09-09 |
1 GBP = |
1.6267 SKK |
0.6147 GBP = |
1 SKK |
2023-09-08 |
1 GBP = |
1.6405 SKK |
0.6096 GBP = |
1 SKK |
2023-09-07 |
1 GBP = |
1.6442 SKK |
0.6082 GBP = |
1 SKK |
2023-09-06 |
1 GBP = |
1.6503 SKK |
0.606 GBP = |
1 SKK |
2023-09-05 |
1 GBP = |
1.6632 SKK |
0.6013 GBP = |
1 SKK |
2023-09-04 |
1 GBP = |
1.6606 SKK |
0.6022 GBP = |
1 SKK |
2023-09-03 |
1 GBP = |
1.6606 SKK |
0.6022 GBP = |
1 SKK |
2023-09-02 |
1 GBP = |
1.6717 SKK |
0.5982 GBP = |
1 SKK |
2023-09-01 |
1 GBP = |
1.6827 SKK |
0.5943 GBP = |
1 SKK |
2023-08-31 |
1 GBP = |
1.6929 SKK |
0.5907 GBP = |
1 SKK |
2023-08-30 |
1 GBP = |
1.6833 SKK |
0.5941 GBP = |
1 SKK |
2023-08-29 |
1 GBP = |
1.6795 SKK |
0.5954 GBP = |
1 SKK |
2023-08-28 |
1 GBP = |
1.6813 SKK |
0.5948 GBP = |
1 SKK |
2023-08-27 |
1 GBP = |
1.6813 SKK |
0.5948 GBP = |
1 SKK |
2023-08-26 |
1 GBP = |
1.6832 SKK |
0.5941 GBP = |
1 SKK |
2023-08-25 |
1 GBP = |
1.7033 SKK |
0.5871 GBP = |
1 SKK |
2023-08-24 |
1 GBP = |
1.7135 SKK |
0.5836 GBP = |
1 SKK |
2023-08-23 |
1 GBP = |
1.7116 SKK |
0.5842 GBP = |
1 SKK |
2023-08-22 |
1 GBP = |
1.7045 SKK |
0.5867 GBP = |
1 SKK |
2023-08-21 |
1 GBP = |
1.7026 SKK |
0.5873 GBP = |
1 SKK |
2023-08-20 |
1 GBP = |
1.7026 SKK |
0.5873 GBP = |
1 SKK |
2023-08-19 |
1 GBP = |
1.7072 SKK |
0.5857 GBP = |
1 SKK |
2023-08-18 |
1 GBP = |
1.7183 SKK |
0.582 GBP = |
1 SKK |
2023-08-17 |
1 GBP = |
1.7212 SKK |
0.581 GBP = |
1 SKK |
2023-08-16 |
1 GBP = |
1.716 SKK |
0.5828 GBP = |
1 SKK |
2023-08-15 |
1 GBP = |
1.7259 SKK |
0.5794 GBP = |
1 SKK |
2023-08-14 |
1 GBP = |
1.7318 SKK |
0.5774 GBP = |
1 SKK |
2023-08-13 |
1 GBP = |
1.7318 SKK |
0.5774 GBP = |
1 SKK |
2023-08-12 |
1 GBP = |
1.7286 SKK |
0.5785 GBP = |
1 SKK |
2023-08-11 |
1 GBP = |
1.7258 SKK |
0.5795 GBP = |
1 SKK |
2023-08-10 |
1 GBP = |
1.7236 SKK |
0.5802 GBP = |
1 SKK |
2023-08-09 |
1 GBP = |
1.7199 SKK |
0.5814 GBP = |
1 SKK |
2023-08-08 |
1 GBP = |
1.715 SKK |
0.5831 GBP = |
1 SKK |
2023-08-07 |
1 GBP = |
1.7164 SKK |
0.5826 GBP = |
1 SKK |
2023-08-06 |
1 GBP = |
1.7164 SKK |
0.5826 GBP = |
1 SKK |
2023-08-05 |
1 GBP = |
1.7052 SKK |
0.5864 GBP = |
1 SKK |
2023-08-04 |
1 GBP = |
1.6951 SKK |
0.5899 GBP = |
1 SKK |
2023-08-03 |
1 GBP = |
1.7033 SKK |
0.5871 GBP = |
1 SKK |
2023-08-02 |
1 GBP = |
1.7105 SKK |
0.5846 GBP = |
1 SKK |
2023-08-01 |
1 GBP = |
1.7117 SKK |
0.5842 GBP = |
1 SKK |
2023-07-31 |
1 GBP = |
1.7112 SKK |
0.5844 GBP = |
1 SKK |
2023-07-30 |
1 GBP = |
1.7112 SKK |
0.5844 GBP = |
1 SKK |
2023-07-29 |
1 GBP = |
1.7092 SKK |
0.5851 GBP = |
1 SKK |
2023-07-28 |
1 GBP = |
1.7252 SKK |
0.5797 GBP = |
1 SKK |
2023-07-27 |
1 GBP = |
1.7151 SKK |
0.5831 GBP = |
1 SKK |
2023-07-26 |
1 GBP = |
1.7122 SKK |
0.5841 GBP = |
1 SKK |
2023-07-25 |
1 GBP = |
1.7188 SKK |
0.5818 GBP = |
1 SKK |
2023-07-24 |
1 GBP = |
1.7155 SKK |
0.5829 GBP = |
1 SKK |
2023-07-23 |
1 GBP = |
1.7152 SKK |
0.583 GBP = |
1 SKK |
2023-07-22 |
1 GBP = |
1.7101 SKK |
0.5848 GBP = |
1 SKK |
2023-07-21 |
1 GBP = |
1.6972 SKK |
0.5892 GBP = |
1 SKK |
2023-07-20 |
1 GBP = |
1.7044 SKK |
0.5867 GBP = |
1 SKK |
2023-07-19 |
1 GBP = |
1.7134 SKK |
0.5836 GBP = |
1 SKK |
2023-07-18 |
1 GBP = |
1.7104 SKK |
0.5847 GBP = |
1 SKK |
2023-07-17 |
1 GBP = |
1.711 SKK |
0.5844 GBP = |
1 SKK |
2023-07-16 |
1 GBP = |
1.711 SKK |
0.5844 GBP = |
1 SKK |
2023-07-15 |
1 GBP = |
1.712 SKK |
0.5841 GBP = |
1 SKK |
2023-07-14 |
1 GBP = |
1.7057 SKK |
0.5863 GBP = |
1 SKK |
2023-07-13 |
1 GBP = |
1.7116 SKK |
0.5843 GBP = |
1 SKK |
2023-07-12 |
1 GBP = |
1.6972 SKK |
0.5892 GBP = |
1 SKK |
2023-07-11 |
1 GBP = |
1.6947 SKK |
0.5901 GBP = |
1 SKK |
2023-07-10 |
1 GBP = |
1.6971 SKK |
0.5892 GBP = |
1 SKK |
2023-07-09 |
1 GBP = |
1.6971 SKK |
0.5892 GBP = |
1 SKK |
2023-07-08 |
1 GBP = |
1.6849 SKK |
0.5935 GBP = |
1 SKK |
2023-07-07 |
1 GBP = |
1.6824 SKK |
0.5944 GBP = |
1 SKK |
2023-07-06 |
1 GBP = |
1.678 SKK |
0.596 GBP = |
1 SKK |
2023-07-05 |
1 GBP = |
1.6738 SKK |
0.5974 GBP = |
1 SKK |
2023-07-04 |
1 GBP = |
1.6756 SKK |
0.5968 GBP = |
1 SKK |
2023-07-03 |
1 GBP = |
1.6759 SKK |
0.5967 GBP = |
1 SKK |
2023-07-02 |
1 GBP = |
1.6759 SKK |
0.5967 GBP = |
1 SKK |
2023-07-01 |
1 GBP = |
1.6648 SKK |
0.6007 GBP = |
1 SKK |
2023-06-30 |
1 GBP = |
1.6726 SKK |
0.5979 GBP = |
1 SKK |
2023-06-29 |
1 GBP = |
1.6896 SKK |
0.5919 GBP = |
1 SKK |
2023-06-28 |
1 GBP = |
1.676 SKK |
0.5967 GBP = |
1 SKK |
2023-06-27 |
1 GBP = |
1.6735 SKK |
0.5976 GBP = |
1 SKK |
2023-06-26 |
1 GBP = |
1.674 SKK |
0.5974 GBP = |
1 SKK |
2023-06-25 |
1 GBP = |
1.6778 SKK |
0.596 GBP = |
1 SKK |
2023-06-23 |
1 GBP = |
1.6729 SKK |
0.5978 GBP = |
1 SKK |
2023-06-22 |
1 GBP = |
1.669 SKK |
0.5992 GBP = |
1 SKK |
2023-06-21 |
1 GBP = |
1.6668 SKK |
0.6 GBP = |
1 SKK |
2023-06-20 |
1 GBP = |
1.663 SKK |
0.6013 GBP = |
1 SKK |
2023-06-19 |
1 GBP = |
1.6562 SKK |
0.6038 GBP = |
1 SKK |
2023-06-18 |
1 GBP = |
1.6581 SKK |
0.6031 GBP = |
1 SKK |
2023-06-17 |
1 GBP = |
1.6528 SKK |
0.605 GBP = |
1 SKK |
2023-06-16 |
1 GBP = |
1.6389 SKK |
0.6102 GBP = |
1 SKK |
2023-06-15 |
1 GBP = |
1.6445 SKK |
0.6081 GBP = |
1 SKK |
2023-06-14 |
1 GBP = |
1.6389 SKK |
0.6102 GBP = |
1 SKK |
2023-06-13 |
1 GBP = |
1.6448 SKK |
0.608 GBP = |
1 SKK |
2023-06-12 |
1 GBP = |
1.6385 SKK |
0.6103 GBP = |
1 SKK |
2023-06-11 |
1 GBP = |
1.6318 SKK |
0.6128 GBP = |
1 SKK |
2023-06-10 |
1 GBP = |
1.6314 SKK |
0.613 GBP = |
1 SKK |
2023-06-09 |
1 GBP = |
1.6129 SKK |
0.62 GBP = |
1 SKK |
2023-06-08 |
1 GBP = |
1.6106 SKK |
0.6209 GBP = |
1 SKK |
2023-06-07 |
1 GBP = |
1.607 SKK |
0.6223 GBP = |
1 SKK |
2023-06-06 |
1 GBP = |
1.614 SKK |
0.6196 GBP = |
1 SKK |
2023-06-05 |
1 GBP = |
1.614 SKK |
0.6196 GBP = |
1 SKK |
2023-06-04 |
1 GBP = |
1.6158 SKK |
0.6189 GBP = |
1 SKK |
2023-06-03 |
1 GBP = |
1.6259 SKK |
0.6151 GBP = |
1 SKK |
2023-06-02 |
1 GBP = |
1.6062 SKK |
0.6226 GBP = |
1 SKK |
2023-06-01 |
1 GBP = |
1.5963 SKK |
0.6264 GBP = |
1 SKK |
2023-05-31 |
1 GBP = |
1.5817 SKK |
0.6322 GBP = |
1 SKK |
2023-05-30 |
1 GBP = |
1.5807 SKK |
0.6326 GBP = |
1 SKK |
2023-05-29 |
1 GBP = |
1.577 SKK |
0.6341 GBP = |
1 SKK |
2023-05-28 |
1 GBP = |
1.5735 SKK |
0.6355 GBP = |
1 SKK |
2023-05-27 |
1 GBP = |
1.5705 SKK |
0.6367 GBP = |
1 SKK |
2023-05-26 |
1 GBP = |
1.5769 SKK |
0.6341 GBP = |
1 SKK |
2023-05-25 |
1 GBP = |
1.5838 SKK |
0.6314 GBP = |
1 SKK |
2023-05-24 |
1 GBP = |
1.5829 SKK |
0.6317 GBP = |
1 SKK |
2023-05-23 |
1 GBP = |
1.5803 SKK |
0.6328 GBP = |
1 SKK |
2023-05-22 |
1 GBP = |
1.5831 SKK |
0.6317 GBP = |
1 SKK |
2023-05-21 |
1 GBP = |
1.5825 SKK |
0.6319 GBP = |
1 SKK |
2023-05-20 |
1 GBP = |
1.5772 SKK |
0.634 GBP = |
1 SKK |
2023-05-19 |
1 GBP = |
1.5911 SKK |
0.6285 GBP = |
1 SKK |
2023-05-18 |
1 GBP = |
1.5919 SKK |
0.6282 GBP = |
1 SKK |
2023-05-17 |
1 GBP = |
1.6043 SKK |
0.6233 GBP = |
1 SKK |
2023-05-16 |
1 GBP = |
1.5939 SKK |
0.6274 GBP = |
1 SKK |
2023-05-15 |
1 GBP = |
1.5955 SKK |
0.6268 GBP = |
1 SKK |
2023-05-14 |
1 GBP = |
1.5984 SKK |
0.6256 GBP = |
1 SKK |
2023-05-13 |
1 GBP = |
1.6069 SKK |
0.6223 GBP = |
1 SKK |
2023-05-12 |
1 GBP = |
1.6275 SKK |
0.6145 GBP = |
1 SKK |
2023-05-11 |
1 GBP = |
1.6351 SKK |
0.6116 GBP = |
1 SKK |
2023-05-10 |
1 GBP = |
1.6371 SKK |
0.6108 GBP = |
1 SKK |
2023-05-09 |
1 GBP = |
1.634 SKK |
0.612 GBP = |
1 SKK |
2023-05-08 |
1 GBP = |
1.6323 SKK |
0.6126 GBP = |
1 SKK |
2023-05-07 |
1 GBP = |
1.6355 SKK |
0.6114 GBP = |
1 SKK |
2023-05-06 |
1 GBP = |
1.6271 SKK |
0.6146 GBP = |
1 SKK |
2023-05-05 |
1 GBP = |
1.6255 SKK |
0.6152 GBP = |
1 SKK |
2023-05-04 |
1 GBP = |
1.6184 SKK |
0.6179 GBP = |
1 SKK |
2023-05-03 |
1 GBP = |
1.6203 SKK |
0.6172 GBP = |
1 SKK |
2023-05-02 |
1 GBP = |
1.6367 SKK |
0.611 GBP = |
1 SKK |
2023-05-01 |
1 GBP = |
1.6409 SKK |
0.6094 GBP = |
1 SKK |
2023-04-30 |
1 GBP = |
1.6372 SKK |
0.6108 GBP = |
1 SKK |
2023-04-29 |
1 GBP = |
1.6278 SKK |
0.6143 GBP = |
1 SKK |
2023-04-28 |
1 GBP = |
1.6275 SKK |
0.6145 GBP = |
1 SKK |
2023-04-27 |
1 GBP = |
1.6259 SKK |
0.6151 GBP = |
1 SKK |
2023-04-26 |
1 GBP = |
1.6372 SKK |
0.6108 GBP = |
1 SKK |
2023-04-25 |
1 GBP = |
1.6179 SKK |
0.6181 GBP = |
1 SKK |
2023-04-24 |
1 GBP = |
1.6091 SKK |
0.6215 GBP = |
1 SKK |
2023-04-23 |
1 GBP = |
1.611 SKK |
0.6208 GBP = |
1 SKK |
2023-04-22 |
1 GBP = |
1.6119 SKK |
0.6204 GBP = |
1 SKK |
2023-04-21 |
1 GBP = |
1.6108 SKK |
0.6208 GBP = |
1 SKK |
2023-04-20 |
1 GBP = |
1.6021 SKK |
0.6242 GBP = |
1 SKK |
2023-04-19 |
1 GBP = |
1.594 SKK |
0.6273 GBP = |
1 SKK |
2023-04-18 |
1 GBP = |
1.6068 SKK |
0.6223 GBP = |
1 SKK |
2023-04-17 |
1 GBP = |
1.613 SKK |
0.62 GBP = |
1 SKK |
2023-04-16 |
1 GBP = |
1.6199 SKK |
0.6173 GBP = |
1 SKK |
2023-04-15 |
1 GBP = |
1.6331 SKK |
0.6123 GBP = |
1 SKK |
2023-04-14 |
1 GBP = |
1.6259 SKK |
0.6151 GBP = |
1 SKK |
2023-04-13 |
1 GBP = |
1.6102 SKK |
0.621 GBP = |
1 SKK |
2023-04-12 |
1 GBP = |
1.5985 SKK |
0.6256 GBP = |
1 SKK |
2023-04-11 |
1 GBP = |
1.6039 SKK |
0.6235 GBP = |
1 SKK |
2023-04-10 |
1 GBP = |
1.5982 SKK |
0.6257 GBP = |
1 SKK |
2023-04-09 |
1 GBP = |
1.5974 SKK |
0.626 GBP = |
1 SKK |
2023-04-08 |
1 GBP = |
1.5999 SKK |
0.625 GBP = |
1 SKK |
2023-04-07 |
1 GBP = |
1.6085 SKK |
0.6217 GBP = |
1 SKK |
2023-04-06 |
1 GBP = |
1.6105 SKK |
0.6209 GBP = |
1 SKK |
2023-04-05 |
1 GBP = |
1.5987 SKK |
0.6255 GBP = |
1 SKK |
2023-04-04 |
1 GBP = |
1.5944 SKK |
0.6272 GBP = |
1 SKK |
2023-04-03 |
1 GBP = |
1.5968 SKK |
0.6262 GBP = |
1 SKK |
2023-04-02 |
1 GBP = |
1.6024 SKK |
0.6241 GBP = |
1 SKK |
2023-04-01 |
1 GBP = |
1.6081 SKK |
0.6219 GBP = |
1 SKK |
2023-03-31 |
1 GBP = |
1.5999 SKK |
0.625 GBP = |
1 SKK |
2023-03-30 |