» Welcome to Currency Converter Calculator      

Last Year History for GBP/SEK


GBP SEK GBP SEK Date
1 GBP = 13.492 SEK 0.0741 GBP = 1 SEK 2024-03-28
1 GBP = 13.3849 SEK 0.0747 GBP = 1 SEK 2024-03-27
1 GBP = 13.3458 SEK 0.0749 GBP = 1 SEK 2024-03-26
1 GBP = 13.3541 SEK 0.0749 GBP = 1 SEK 2024-03-25
1 GBP = 13.3166 SEK 0.0751 GBP = 1 SEK 2024-03-24
1 GBP = 13.3166 SEK 0.0751 GBP = 1 SEK 2024-03-23
1 GBP = 13.2886 SEK 0.0753 GBP = 1 SEK 2024-03-22
1 GBP = 13.2752 SEK 0.0753 GBP = 1 SEK 2024-03-21
1 GBP = 13.3117 SEK 0.0751 GBP = 1 SEK 2024-03-20
1 GBP = 13.2973 SEK 0.0752 GBP = 1 SEK 2024-03-19
1 GBP = 13.2194 SEK 0.0756 GBP = 1 SEK 2024-03-18
1 GBP = 13.1864 SEK 0.0758 GBP = 1 SEK 2024-03-17
1 GBP = 13.1864 SEK 0.0758 GBP = 1 SEK 2024-03-16
1 GBP = 13.1815 SEK 0.0759 GBP = 1 SEK 2024-03-15
1 GBP = 13.1236 SEK 0.0762 GBP = 1 SEK 2024-03-14
1 GBP = 13.1047 SEK 0.0763 GBP = 1 SEK 2024-03-13
1 GBP = 13.0694 SEK 0.0765 GBP = 1 SEK 2024-03-12
1 GBP = 13.1436 SEK 0.0761 GBP = 1 SEK 2024-03-11
1 GBP = 13.284 SEK 0.0753 GBP = 1 SEK 2024-03-10
1 GBP = 13.284 SEK 0.0753 GBP = 1 SEK 2024-03-09
1 GBP = 13.1073 SEK 0.0763 GBP = 1 SEK 2024-03-08
1 GBP = 13.1171 SEK 0.0762 GBP = 1 SEK 2024-03-07
1 GBP = 13.1898 SEK 0.0758 GBP = 1 SEK 2024-03-06
1 GBP = 13.1862 SEK 0.0758 GBP = 1 SEK 2024-03-05
1 GBP = 13.1019 SEK 0.0763 GBP = 1 SEK 2024-03-04
1 GBP = 13.1123 SEK 0.0763 GBP = 1 SEK 2024-03-03
1 GBP = 13.1123 SEK 0.0763 GBP = 1 SEK 2024-03-02
1 GBP = 13.0681 SEK 0.0765 GBP = 1 SEK 2024-03-01
1 GBP = 13.0918 SEK 0.0764 GBP = 1 SEK 2024-02-29
1 GBP = 13.0987 SEK 0.0763 GBP = 1 SEK 2024-02-28
1 GBP = 13.0563 SEK 0.0766 GBP = 1 SEK 2024-02-27
1 GBP = 13.0491 SEK 0.0766 GBP = 1 SEK 2024-02-26
1 GBP = 13.0504 SEK 0.0766 GBP = 1 SEK 2024-02-25
1 GBP = 13.0504 SEK 0.0766 GBP = 1 SEK 2024-02-24
1 GBP = 13.0871 SEK 0.0764 GBP = 1 SEK 2024-02-23
1 GBP = 13.0488 SEK 0.0766 GBP = 1 SEK 2024-02-22
1 GBP = 13.1013 SEK 0.0763 GBP = 1 SEK 2024-02-21
1 GBP = 13.0999 SEK 0.0763 GBP = 1 SEK 2024-02-20
1 GBP = 13.1639 SEK 0.076 GBP = 1 SEK 2024-02-19
1 GBP = 13.1814 SEK 0.0759 GBP = 1 SEK 2024-02-18
1 GBP = 13.1814 SEK 0.0759 GBP = 1 SEK 2024-02-17
1 GBP = 13.1505 SEK 0.076 GBP = 1 SEK 2024-02-16
1 GBP = 13.1758 SEK 0.0759 GBP = 1 SEK 2024-02-15
1 GBP = 13.2713 SEK 0.0754 GBP = 1 SEK 2024-02-14
1 GBP = 13.215 SEK 0.0757 GBP = 1 SEK 2024-02-13
1 GBP = 13.1565 SEK 0.076 GBP = 1 SEK 2024-02-12
1 GBP = 13.2958 SEK 0.0752 GBP = 1 SEK 2024-02-11
1 GBP = 13.2958 SEK 0.0752 GBP = 1 SEK 2024-02-10
1 GBP = 13.208 SEK 0.0757 GBP = 1 SEK 2024-02-09
1 GBP = 13.2054 SEK 0.0757 GBP = 1 SEK 2024-02-08
1 GBP = 13.252 SEK 0.0755 GBP = 1 SEK 2024-02-07
1 GBP = 13.3109 SEK 0.0751 GBP = 1 SEK 2024-02-06
1 GBP = 13.3123 SEK 0.0751 GBP = 1 SEK 2024-02-05
1 GBP = 13.3605 SEK 0.0748 GBP = 1 SEK 2024-02-04
1 GBP = 13.3605 SEK 0.0748 GBP = 1 SEK 2024-02-03
1 GBP = 13.2366 SEK 0.0755 GBP = 1 SEK 2024-02-02
1 GBP = 13.2166 SEK 0.0757 GBP = 1 SEK 2024-02-01
1 GBP = 13.1948 SEK 0.0758 GBP = 1 SEK 2024-01-31
1 GBP = 13.1869 SEK 0.0758 GBP = 1 SEK 2024-01-30
1 GBP = 13.3064 SEK 0.0752 GBP = 1 SEK 2024-01-29
1 GBP = 13.2749 SEK 0.0753 GBP = 1 SEK 2024-01-28
1 GBP = 13.2749 SEK 0.0753 GBP = 1 SEK 2024-01-27
1 GBP = 13.2744 SEK 0.0753 GBP = 1 SEK 2024-01-26
1 GBP = 13.2601 SEK 0.0754 GBP = 1 SEK 2024-01-25
1 GBP = 13.3077 SEK 0.0751 GBP = 1 SEK 2024-01-24
1 GBP = 13.2827 SEK 0.0753 GBP = 1 SEK 2024-01-23
1 GBP = 13.2658 SEK 0.0754 GBP = 1 SEK 2024-01-22
1 GBP = 13.2946 SEK 0.0752 GBP = 1 SEK 2024-01-21
1 GBP = 13.2946 SEK 0.0752 GBP = 1 SEK 2024-01-20
1 GBP = 13.2873 SEK 0.0753 GBP = 1 SEK 2024-01-19
1 GBP = 13.2318 SEK 0.0756 GBP = 1 SEK 2024-01-18
1 GBP = 13.2193 SEK 0.0756 GBP = 1 SEK 2024-01-17
1 GBP = 13.265 SEK 0.0754 GBP = 1 SEK 2024-01-16
1 GBP = 13.1317 SEK 0.0762 GBP = 1 SEK 2024-01-15
1 GBP = 13.0054 SEK 0.0769 GBP = 1 SEK 2024-01-14
1 GBP = 13.0084 SEK 0.0769 GBP = 1 SEK 2024-01-13
1 GBP = 13.111 SEK 0.0763 GBP = 1 SEK 2024-01-12
1 GBP = 13.0097 SEK 0.0769 GBP = 1 SEK 2024-01-11
1 GBP = 13.005 SEK 0.0769 GBP = 1 SEK 2024-01-10
1 GBP = 13.0673 SEK 0.0765 GBP = 1 SEK 2024-01-09
1 GBP = 13.0676 SEK 0.0765 GBP = 1 SEK 2024-01-08
1 GBP = 13.0474 SEK 0.0766 GBP = 1 SEK 2024-01-07
1 GBP = 13.0474 SEK 0.0766 GBP = 1 SEK 2024-01-06
1 GBP = 13.0348 SEK 0.0767 GBP = 1 SEK 2024-01-05
1 GBP = 12.9614 SEK 0.0772 GBP = 1 SEK 2024-01-04
1 GBP = 12.9145 SEK 0.0774 GBP = 1 SEK 2024-01-03
1 GBP = 12.8432 SEK 0.0779 GBP = 1 SEK 2024-01-02
1 GBP = 12.8425 SEK 0.0779 GBP = 1 SEK 2024-01-01
1 GBP = 12.8328 SEK 0.0779 GBP = 1 SEK 2023-12-31
1 GBP = 12.8328 SEK 0.0779 GBP = 1 SEK 2023-12-30
1 GBP = 12.7455 SEK 0.0785 GBP = 1 SEK 2023-12-29
1 GBP = 12.7008 SEK 0.0787 GBP = 1 SEK 2023-12-28
1 GBP = 12.7008 SEK 0.0787 GBP = 1 SEK 2023-12-27
1 GBP = 12.7385 SEK 0.0785 GBP = 1 SEK 2023-12-26
1 GBP = 12.6979 SEK 0.0788 GBP = 1 SEK 2023-12-25
1 GBP = 12.7092 SEK 0.0787 GBP = 1 SEK 2023-12-24
1 GBP = 12.707 SEK 0.0787 GBP = 1 SEK 2023-12-23
1 GBP = 12.7381 SEK 0.0785 GBP = 1 SEK 2023-12-22
1 GBP = 12.8502 SEK 0.0778 GBP = 1 SEK 2023-12-21
1 GBP = 12.9371 SEK 0.0773 GBP = 1 SEK 2023-12-20
1 GBP = 12.9323 SEK 0.0773 GBP = 1 SEK 2023-12-19
1 GBP = 12.9843 SEK 0.077 GBP = 1 SEK 2023-12-18
1 GBP = 12.9303 SEK 0.0773 GBP = 1 SEK 2023-12-17
1 GBP = 12.9303 SEK 0.0773 GBP = 1 SEK 2023-12-16
1 GBP = 13.0443 SEK 0.0767 GBP = 1 SEK 2023-12-15
1 GBP = 12.9511 SEK 0.0772 GBP = 1 SEK 2023-12-14
1 GBP = 13.14 SEK 0.0761 GBP = 1 SEK 2023-12-13
1 GBP = 13.1072 SEK 0.0763 GBP = 1 SEK 2023-12-12
1 GBP = 13.1303 SEK 0.0762 GBP = 1 SEK 2023-12-11
1 GBP = 13.1339 SEK 0.0761 GBP = 1 SEK 2023-12-10
1 GBP = 13.138 SEK 0.0761 GBP = 1 SEK 2023-12-09
1 GBP = 13.1166 SEK 0.0762 GBP = 1 SEK 2023-12-08
1 GBP = 13.1359 SEK 0.0761 GBP = 1 SEK 2023-12-07
1 GBP = 13.2034 SEK 0.0757 GBP = 1 SEK 2023-12-06
1 GBP = 13.1959 SEK 0.0758 GBP = 1 SEK 2023-12-05
1 GBP = 13.2464 SEK 0.0755 GBP = 1 SEK 2023-12-04
1 GBP = 13.2473 SEK 0.0755 GBP = 1 SEK 2023-12-03
1 GBP = 13.2473 SEK 0.0755 GBP = 1 SEK 2023-12-02
1 GBP = 13.1957 SEK 0.0758 GBP = 1 SEK 2023-12-01
1 GBP = 13.2647 SEK 0.0754 GBP = 1 SEK 2023-11-30
1 GBP = 13.1525 SEK 0.076 GBP = 1 SEK 2023-11-29
1 GBP = 13.167 SEK 0.0759 GBP = 1 SEK 2023-11-28
1 GBP = 13.1266 SEK 0.0762 GBP = 1 SEK 2023-11-27
1 GBP = 13.1562 SEK 0.076 GBP = 1 SEK 2023-11-26
1 GBP = 13.1562 SEK 0.076 GBP = 1 SEK 2023-11-25
1 GBP = 13.1379 SEK 0.0761 GBP = 1 SEK 2023-11-24
1 GBP = 13.0889 SEK 0.0764 GBP = 1 SEK 2023-11-23
1 GBP = 13.0983 SEK 0.0763 GBP = 1 SEK 2023-11-22
1 GBP = 13.0392 SEK 0.0767 GBP = 1 SEK 2023-11-21
1 GBP = 13.0427 SEK 0.0767 GBP = 1 SEK 2023-11-20
1 GBP = 13.1969 SEK 0.0758 GBP = 1 SEK 2023-11-19
1 GBP = 13.2001 SEK 0.0758 GBP = 1 SEK 2023-11-18
1 GBP = 13.0921 SEK 0.0764 GBP = 1 SEK 2023-11-17
1 GBP = 13.128 SEK 0.0762 GBP = 1 SEK 2023-11-16
1 GBP = 13.1784 SEK 0.0759 GBP = 1 SEK 2023-11-15
1 GBP = 13.317 SEK 0.0751 GBP = 1 SEK 2023-11-14
1 GBP = 13.2902 SEK 0.0752 GBP = 1 SEK 2023-11-13
1 GBP = 13.3215 SEK 0.0751 GBP = 1 SEK 2023-11-12
1 GBP = 13.3215 SEK 0.0751 GBP = 1 SEK 2023-11-11
1 GBP = 13.312 SEK 0.0751 GBP = 1 SEK 2023-11-10
1 GBP = 13.3584 SEK 0.0749 GBP = 1 SEK 2023-11-09
1 GBP = 13.4547 SEK 0.0743 GBP = 1 SEK 2023-11-08
1 GBP = 13.4896 SEK 0.0741 GBP = 1 SEK 2023-11-07
1 GBP = 13.4431 SEK 0.0744 GBP = 1 SEK 2023-11-06
1 GBP = 13.4676 SEK 0.0743 GBP = 1 SEK 2023-11-05
1 GBP = 13.4676 SEK 0.0743 GBP = 1 SEK 2023-11-04
1 GBP = 13.4852 SEK 0.0742 GBP = 1 SEK 2023-11-03
1 GBP = 13.5237 SEK 0.0739 GBP = 1 SEK 2023-11-02
1 GBP = 13.6084 SEK 0.0735 GBP = 1 SEK 2023-11-01
1 GBP = 13.543 SEK 0.0738 GBP = 1 SEK 2023-10-31
1 GBP = 13.5174 SEK 0.074 GBP = 1 SEK 2023-10-30
1 GBP = 13.617 SEK 0.0734 GBP = 1 SEK 2023-10-29
1 GBP = 13.617 SEK 0.0734 GBP = 1 SEK 2023-10-28
1 GBP = 13.531 SEK 0.0739 GBP = 1 SEK 2023-10-27
1 GBP = 13.5314 SEK 0.0739 GBP = 1 SEK 2023-10-26
1 GBP = 13.5829 SEK 0.0736 GBP = 1 SEK 2023-10-25
1 GBP = 13.4823 SEK 0.0742 GBP = 1 SEK 2023-10-24
1 GBP = 13.4286 SEK 0.0745 GBP = 1 SEK 2023-10-23
1 GBP = 13.3373 SEK 0.075 GBP = 1 SEK 2023-10-22
1 GBP = 13.3373 SEK 0.075 GBP = 1 SEK 2023-10-21
1 GBP = 13.3311 SEK 0.075 GBP = 1 SEK 2023-10-20
1 GBP = 13.4051 SEK 0.0746 GBP = 1 SEK 2023-10-19
1 GBP = 13.327 SEK 0.075 GBP = 1 SEK 2023-10-18
1 GBP = 13.3504 SEK 0.0749 GBP = 1 SEK 2023-10-17
1 GBP = 13.3147 SEK 0.0751 GBP = 1 SEK 2023-10-16
1 GBP = 13.2782 SEK 0.0753 GBP = 1 SEK 2023-10-15
1 GBP = 13.2782 SEK 0.0753 GBP = 1 SEK 2023-10-14
1 GBP = 13.3602 SEK 0.0748 GBP = 1 SEK 2023-10-13
1 GBP = 13.4008 SEK 0.0746 GBP = 1 SEK 2023-10-12
1 GBP = 13.3825 SEK 0.0747 GBP = 1 SEK 2023-10-11
1 GBP = 13.3328 SEK 0.075 GBP = 1 SEK 2023-10-10
1 GBP = 13.4377 SEK 0.0744 GBP = 1 SEK 2023-10-09
1 GBP = 13.4147 SEK 0.0745 GBP = 1 SEK 2023-10-08
1 GBP = 13.4147 SEK 0.0745 GBP = 1 SEK 2023-10-07
1 GBP = 13.4012 SEK 0.0746 GBP = 1 SEK 2023-10-06
1 GBP = 13.3992 SEK 0.0746 GBP = 1 SEK 2023-10-05
1 GBP = 13.3529 SEK 0.0749 GBP = 1 SEK 2023-10-04
1 GBP = 13.3738 SEK 0.0748 GBP = 1 SEK 2023-10-03
1 GBP = 13.3953 SEK 0.0747 GBP = 1 SEK 2023-10-02
1 GBP = 13.3189 SEK 0.0751 GBP = 1 SEK 2023-10-01
1 GBP = 13.3189 SEK 0.0751 GBP = 1 SEK 2023-09-30
1 GBP = 13.2083 SEK 0.0757 GBP = 1 SEK 2023-09-29
1 GBP = 13.3544 SEK 0.0749 GBP = 1 SEK 2023-09-28
1 GBP = 13.3769 SEK 0.0748 GBP = 1 SEK 2023-09-27
1 GBP = 13.4645 SEK 0.0743 GBP = 1 SEK 2023-09-26
1 GBP = 13.531 SEK 0.0739 GBP = 1 SEK 2023-09-25
1 GBP = 13.6305 SEK 0.0734 GBP = 1 SEK 2023-09-24
1 GBP = 13.6305 SEK 0.0734 GBP = 1 SEK 2023-09-23
1 GBP = 13.7544 SEK 0.0727 GBP = 1 SEK 2023-09-22
1 GBP = 13.788 SEK 0.0725 GBP = 1 SEK 2023-09-21
1 GBP = 13.7567 SEK 0.0727 GBP = 1 SEK 2023-09-20
1 GBP = 13.7696 SEK 0.0726 GBP = 1 SEK 2023-09-19
1 GBP = 13.8911 SEK 0.072 GBP = 1 SEK 2023-09-18
1 GBP = 13.8711 SEK 0.0721 GBP = 1 SEK 2023-09-17
1 GBP = 13.8711 SEK 0.0721 GBP = 1 SEK 2023-09-16
1 GBP = 13.864 SEK 0.0721 GBP = 1 SEK 2023-09-15
1 GBP = 13.9011 SEK 0.0719 GBP = 1 SEK 2023-09-14
1 GBP = 13.8973 SEK 0.072 GBP = 1 SEK 2023-09-13
1 GBP = 13.8651 SEK 0.0721 GBP = 1 SEK 2023-09-12
1 GBP = 13.8057 SEK 0.0724 GBP = 1 SEK 2023-09-11
1 GBP = 13.8701 SEK 0.0721 GBP = 1 SEK 2023-09-10
1 GBP = 13.8701 SEK 0.0721 GBP = 1 SEK 2023-09-09
1 GBP = 13.8941 SEK 0.072 GBP = 1 SEK 2023-09-08
1 GBP = 13.8908 SEK 0.072 GBP = 1 SEK 2023-09-07
1 GBP = 13.9597 SEK 0.0716 GBP = 1 SEK 2023-09-06
1 GBP = 13.9893 SEK 0.0715 GBP = 1 SEK 2023-09-05
1 GBP = 13.8712 SEK 0.0721 GBP = 1 SEK 2023-09-04
1 GBP = 13.8937 SEK 0.072 GBP = 1 SEK 2023-09-03
1 GBP = 13.8937 SEK 0.072 GBP = 1 SEK 2023-09-02
1 GBP = 13.8909 SEK 0.072 GBP = 1 SEK 2023-09-01
1 GBP = 13.8847 SEK 0.072 GBP = 1 SEK 2023-08-31
1 GBP = 13.7646 SEK 0.0727 GBP = 1 SEK 2023-08-30
1 GBP = 13.8323 SEK 0.0723 GBP = 1 SEK 2023-08-29
1 GBP = 13.8851 SEK 0.072 GBP = 1 SEK 2023-08-28
1 GBP = 13.9054 SEK 0.0719 GBP = 1 SEK 2023-08-27
1 GBP = 13.9054 SEK 0.0719 GBP = 1 SEK 2023-08-26
1 GBP = 13.8849 SEK 0.072 GBP = 1 SEK 2023-08-25
1 GBP = 13.9636 SEK 0.0716 GBP = 1 SEK 2023-08-24
1 GBP = 14.0224 SEK 0.0713 GBP = 1 SEK 2023-08-23
1 GBP = 13.8959 SEK 0.072 GBP = 1 SEK 2023-08-22
1 GBP = 13.9228 SEK 0.0718 GBP = 1 SEK 2023-08-21
1 GBP = 13.9623 SEK 0.0716 GBP = 1 SEK 2023-08-20
1 GBP = 13.9623 SEK 0.0716 GBP = 1 SEK 2023-08-19
1 GBP = 13.9708 SEK 0.0716 GBP = 1 SEK 2023-08-18
1 GBP = 13.9087 SEK 0.0719 GBP = 1 SEK 2023-08-17
1 GBP = 13.773 SEK 0.0726 GBP = 1 SEK 2023-08-16
1 GBP = 13.729 SEK 0.0728 GBP = 1 SEK 2023-08-15
1 GBP = 13.7195 SEK 0.0729 GBP = 1 SEK 2023-08-14
1 GBP = 13.7209 SEK 0.0729 GBP = 1 SEK 2023-08-13
1 GBP = 13.7209 SEK 0.0729 GBP = 1 SEK 2023-08-12
1 GBP = 13.6066 SEK 0.0735 GBP = 1 SEK 2023-08-11
1 GBP = 13.5402 SEK 0.0739 GBP = 1 SEK 2023-08-10
1 GBP = 13.5973 SEK 0.0735 GBP = 1 SEK 2023-08-09
1 GBP = 13.6327 SEK 0.0734 GBP = 1 SEK 2023-08-08
1 GBP = 13.566 SEK 0.0737 GBP = 1 SEK 2023-08-07
1 GBP = 13.4962 SEK 0.0741 GBP = 1 SEK 2023-08-06
1 GBP = 13.4962 SEK 0.0741 GBP = 1 SEK 2023-08-05
1 GBP = 13.5726 SEK 0.0737 GBP = 1 SEK 2023-08-04
1 GBP = 13.6506 SEK 0.0733 GBP = 1 SEK 2023-08-03
1 GBP = 13.6028 SEK 0.0735 GBP = 1 SEK 2023-08-02
1 GBP = 13.605 SEK 0.0735 GBP = 1 SEK 2023-08-01
1 GBP = 13.5082 SEK 0.074 GBP = 1 SEK 2023-07-31
1 GBP = 13.5479 SEK 0.0738 GBP = 1 SEK 2023-07-30
1 GBP = 13.5479 SEK 0.0738 GBP = 1 SEK 2023-07-29
1 GBP = 13.4868 SEK 0.0741 GBP = 1 SEK 2023-07-28
1 GBP = 13.3635 SEK 0.0748 GBP = 1 SEK 2023-07-27
1 GBP = 13.4191 SEK 0.0745 GBP = 1 SEK 2023-07-26
1 GBP = 13.3344 SEK 0.075 GBP = 1 SEK 2023-07-25
1 GBP = 13.3932 SEK 0.0747 GBP = 1 SEK 2023-07-24
1 GBP = 13.3656 SEK 0.0748 GBP = 1 SEK 2023-07-23
1 GBP = 13.3635 SEK 0.0748 GBP = 1 SEK 2023-07-22
1 GBP = 13.3747 SEK 0.0748 GBP = 1 SEK 2023-07-21
1 GBP = 13.2362 SEK 0.0756 GBP = 1 SEK 2023-07-20
1 GBP = 13.3742 SEK 0.0748 GBP = 1 SEK 2023-07-19
1 GBP = 13.3185 SEK 0.0751 GBP = 1 SEK 2023-07-18
1 GBP = 13.3964 SEK 0.0746 GBP = 1 SEK 2023-07-17
1 GBP = 13.2888 SEK 0.0753 GBP = 1 SEK 2023-07-16
1 GBP = 13.394 SEK 0.0747 GBP = 1 SEK 2023-07-15
1 GBP = 13.4508 SEK 0.0743 GBP = 1 SEK 2023-07-14
1 GBP = 13.4308 SEK 0.0745 GBP = 1 SEK 2023-07-13
1 GBP = 13.7526 SEK 0.0727 GBP = 1 SEK 2023-07-12
1 GBP = 13.7597 SEK 0.0727 GBP = 1 SEK 2023-07-11
1 GBP = 13.902 SEK 0.0719 GBP = 1 SEK 2023-07-10
1 GBP = 13.8927 SEK 0.072 GBP = 1 SEK 2023-07-09
1 GBP = 13.8927 SEK 0.072 GBP = 1 SEK 2023-07-08
1 GBP = 13.9213 SEK 0.0718 GBP = 1 SEK 2023-07-07
1 GBP = 13.9528 SEK 0.0717 GBP = 1 SEK 2023-07-06
1 GBP = 13.7878 SEK 0.0725 GBP = 1 SEK 2023-07-05
1 GBP = 13.7325 SEK 0.0728 GBP = 1 SEK 2023-07-04
1 GBP = 13.7671 SEK 0.0726 GBP = 1 SEK 2023-07-03
1 GBP = 13.7068 SEK 0.073 GBP = 1 SEK 2023-07-02
1 GBP = 13.7068 SEK 0.073 GBP = 1 SEK 2023-07-01
1 GBP = 13.7214 SEK 0.0729 GBP = 1 SEK 2023-06-30
1 GBP = 13.6496 SEK 0.0733 GBP = 1 SEK 2023-06-29
1 GBP = 13.6959 SEK 0.073 GBP = 1 SEK 2023-06-28
1 GBP = 13.6299 SEK 0.0734 GBP = 1 SEK 2023-06-27
1 GBP = 13.6251 SEK 0.0734 GBP = 1 SEK 2023-06-26
1 GBP = 13.5119 SEK 0.074 GBP = 1 SEK 2023-06-25
1 GBP = 13.7157 SEK 0.0729 GBP = 1 SEK 2023-06-23
1 GBP = 13.6046 SEK 0.0735 GBP = 1 SEK 2023-06-22
1 GBP = 13.7478 SEK 0.0727 GBP = 1 SEK 2023-06-21
1 GBP = 13.7583 SEK 0.0727 GBP = 1 SEK 2023-06-20
1 GBP = 13.7339 SEK 0.0728 GBP = 1 SEK 2023-06-19
1 GBP = 13.6613 SEK 0.0732 GBP = 1 SEK 2023-06-18
1 GBP = 13.6283 SEK 0.0734 GBP = 1 SEK 2023-06-17
1 GBP = 13.5539 SEK 0.0738 GBP = 1 SEK 2023-06-16
1 GBP = 13.5659 SEK 0.0737 GBP = 1 SEK 2023-06-15
1 GBP = 13.5047 SEK 0.074 GBP = 1 SEK 2023-06-14
1 GBP = 13.4895 SEK 0.0741 GBP = 1 SEK 2023-06-13
1 GBP = 13.5333 SEK 0.0739 GBP = 1 SEK 2023-06-12
1 GBP = 13.6085 SEK 0.0735 GBP = 1 SEK 2023-06-11
1 GBP = 13.6025 SEK 0.0735 GBP = 1 SEK 2023-06-10
1 GBP = 13.6085 SEK 0.0735 GBP = 1 SEK 2023-06-09
1 GBP = 13.5447 SEK 0.0738 GBP = 1 SEK 2023-06-08
1 GBP = 13.5162 SEK 0.074 GBP = 1 SEK 2023-06-07
1 GBP = 13.4909 SEK 0.0741 GBP = 1 SEK 2023-06-06
1 GBP = 13.5552 SEK 0.0738 GBP = 1 SEK 2023-06-05
1 GBP = 13.4483 SEK 0.0744 GBP = 1 SEK 2023-06-04
1 GBP = 13.4485 SEK 0.0744 GBP = 1 SEK 2023-06-03
1 GBP = 13.4266 SEK 0.0745 GBP = 1 SEK 2023-06-02
1 GBP = 13.4969 SEK 0.0741 GBP = 1 SEK 2023-06-01
1 GBP = 13.5717 SEK 0.0737 GBP = 1 SEK 2023-05-31
1 GBP = 13.3797 SEK 0.0747 GBP = 1 SEK 2023-05-30
1 GBP = 13.3421 SEK 0.075 GBP = 1 SEK 2023-05-29
1 GBP = 13.3496 SEK 0.0749 GBP = 1 SEK 2023-05-28
1 GBP = 13.3496 SEK 0.0749 GBP = 1 SEK 2023-05-27
1 GBP = 13.3367 SEK 0.075 GBP = 1 SEK 2023-05-26
1 GBP = 13.2544 SEK 0.0754 GBP = 1 SEK 2023-05-25
1 GBP = 13.194 SEK 0.0758 GBP = 1 SEK 2023-05-24
1 GBP = 13.1382 SEK 0.0761 GBP = 1 SEK 2023-05-23
1 GBP = 13.08 SEK 0.0765 GBP = 1 SEK 2023-05-22
1 GBP = 13.2106 SEK 0.0757 GBP = 1 SEK 2023-05-21
1 GBP = 13.2106 SEK 0.0757 GBP = 1 SEK 2023-05-20
1 GBP = 13.1046 SEK 0.0763 GBP = 1 SEK 2023-05-19
1 GBP = 13.0515 SEK 0.0766 GBP = 1 SEK 2023-05-18
1 GBP = 12.9983 SEK 0.0769 GBP = 1 SEK 2023-05-17
1 GBP = 12.9642 SEK 0.0771 GBP = 1 SEK 2023-05-16
1 GBP = 12.9381 SEK 0.0773 GBP = 1 SEK 2023-05-15
1 GBP = 13.0492 SEK 0.0766 GBP = 1 SEK 2023-05-14
1 GBP = 13.0589 SEK 0.0766 GBP = 1 SEK 2023-05-13
1 GBP = 12.9296 SEK 0.0773 GBP = 1 SEK 2023-05-12
1 GBP = 12.9002 SEK 0.0775 GBP = 1 SEK 2023-05-11
1 GBP = 12.8661 SEK 0.0777 GBP = 1 SEK 2023-05-10
1 GBP = 12.8372 SEK 0.0779 GBP = 1 SEK 2023-05-09
1 GBP = 12.8533 SEK 0.0778 GBP = 1 SEK 2023-05-08
1 GBP = 12.9159 SEK 0.0774 GBP = 1 SEK 2023-05-07
1 GBP = 12.9159 SEK 0.0774 GBP = 1 SEK 2023-05-06
1 GBP = 12.8637 SEK 0.0777 GBP = 1 SEK 2023-05-05
1 GBP = 12.8904 SEK 0.0776 GBP = 1 SEK 2023-05-04
1 GBP = 12.8505 SEK 0.0778 GBP = 1 SEK 2023-05-03
1 GBP = 12.9136 SEK 0.0774 GBP = 1 SEK 2023-05-02
1 GBP = 12.898 SEK 0.0775 GBP = 1 SEK 2023-05-01
1 GBP = 12.905 SEK 0.0775 GBP = 1 SEK 2023-04-30
1 GBP = 12.8993 SEK 0.0775 GBP = 1 SEK 2023-04-29
1 GBP = 12.8552 SEK 0.0778 GBP = 1 SEK 2023-04-28
1 GBP = 12.8651 SEK 0.0777 GBP = 1 SEK 2023-04-27
1 GBP = 12.792 SEK 0.0782 GBP = 1 SEK 2023-04-26
1 GBP = 12.7916 SEK 0.0782 GBP = 1 SEK 2023-04-25
1 GBP = 12.8223 SEK 0.078 GBP = 1 SEK 2023-04-24
1 GBP = 12.7965 SEK 0.0781 GBP = 1 SEK 2023-04-23
1 GBP = 12.7965 SEK 0.0781 GBP = 1 SEK 2023-04-22
1 GBP = 12.8257 SEK 0.078 GBP = 1 SEK 2023-04-21
1 GBP = 12.881 SEK 0.0776 GBP = 1 SEK 2023-04-20
1 GBP = 12.811 SEK 0.0781 GBP = 1 SEK 2023-04-19
1 GBP = 12.8188 SEK 0.078 GBP = 1 SEK 2023-04-18
1 GBP = 12.8373 SEK 0.0779 GBP = 1 SEK 2023-04-17
1 GBP = 12.8344 SEK 0.0779 GBP = 1 SEK 2023-04-16
1 GBP = 12.8346 SEK 0.0779 GBP = 1 SEK 2023-04-15
1 GBP = 12.857 SEK 0.0778 GBP = 1 SEK 2023-04-14
1 GBP = 12.9038 SEK 0.0775 GBP = 1 SEK 2023-04-13
1 GBP = 12.9848 SEK 0.077 GBP = 1 SEK 2023-04-12
1 GBP = 13.0173 SEK 0.0768 GBP = 1 SEK 2023-04-11
1 GBP = 13.0026 SEK 0.0769 GBP = 1 SEK 2023-04-10
1 GBP = 13.0076 SEK 0.0769 GBP = 1 SEK 2023-04-09
1 GBP = 13.0078 SEK 0.0769 GBP = 1 SEK 2023-04-08
1 GBP = 12.9729 SEK 0.0771 GBP = 1 SEK 2023-04-07
1 GBP = 12.9783 SEK 0.0771 GBP = 1 SEK 2023-04-06
1 GBP = 12.8483 SEK 0.0778 GBP = 1 SEK 2023-04-05
1 GBP = 12.8722 SEK 0.0777 GBP = 1 SEK 2023-04-04
1 GBP = 12.8551 SEK 0.0778 GBP = 1 SEK 2023-04-03
1 GBP = 12.8123 SEK 0.0781 GBP = 1 SEK 2023-04-02
1 GBP = 12.8106 SEK 0.0781 GBP = 1 SEK 2023-04-01
1 GBP = 12.8305 SEK 0.0779 GBP = 1 SEK 2023-03-31
1 GBP = 12.8086 SEK 0.0781 GBP = 1 SEK 2023-03-30
1 GBP = 12.7712 SEK 0.0783 GBP = 1 SEK 2023-03-29