Last Year History for GBP/RON
| GBP | RON | GBP | RON | Date |
|---|---|---|---|---|
| 1 GBP = | 5.771 RON | 0.1733 GBP = | 1 RON | 2024-04-23 |
| 1 GBP = | 5.7673 RON | 0.1734 GBP = | 1 RON | 2024-04-22 |
| 1 GBP = | 5.7756 RON | 0.1731 GBP = | 1 RON | 2024-04-21 |
| 1 GBP = | 5.7753 RON | 0.1732 GBP = | 1 RON | 2024-04-20 |
| 1 GBP = | 5.8148 RON | 0.172 GBP = | 1 RON | 2024-04-19 |
| 1 GBP = | 5.815 RON | 0.172 GBP = | 1 RON | 2024-04-18 |
| 1 GBP = | 5.8292 RON | 0.1715 GBP = | 1 RON | 2024-04-17 |
| 1 GBP = | 5.8306 RON | 0.1715 GBP = | 1 RON | 2024-04-16 |
| 1 GBP = | 5.8283 RON | 0.1716 GBP = | 1 RON | 2024-04-15 |
| 1 GBP = | 5.8215 RON | 0.1718 GBP = | 1 RON | 2024-04-14 |
| 1 GBP = | 5.8215 RON | 0.1718 GBP = | 1 RON | 2024-04-13 |
| 1 GBP = | 5.8281 RON | 0.1716 GBP = | 1 RON | 2024-04-12 |
| 1 GBP = | 5.8058 RON | 0.1722 GBP = | 1 RON | 2024-04-11 |
| 1 GBP = | 5.8093 RON | 0.1721 GBP = | 1 RON | 2024-04-10 |
| 1 GBP = | 5.798 RON | 0.1725 GBP = | 1 RON | 2024-04-09 |
| 1 GBP = | 5.7934 RON | 0.1726 GBP = | 1 RON | 2024-04-08 |
| 1 GBP = | 5.7938 RON | 0.1726 GBP = | 1 RON | 2024-04-07 |
| 1 GBP = | 5.7938 RON | 0.1726 GBP = | 1 RON | 2024-04-06 |
| 1 GBP = | 5.7903 RON | 0.1727 GBP = | 1 RON | 2024-04-05 |
| 1 GBP = | 5.7977 RON | 0.1725 GBP = | 1 RON | 2024-04-04 |
| 1 GBP = | 5.8017 RON | 0.1724 GBP = | 1 RON | 2024-04-03 |
| 1 GBP = | 5.8155 RON | 0.172 GBP = | 1 RON | 2024-04-02 |
| 1 GBP = | 5.8158 RON | 0.1719 GBP = | 1 RON | 2024-04-01 |
| 1 GBP = | 5.8148 RON | 0.172 GBP = | 1 RON | 2024-03-31 |
| 1 GBP = | 5.8159 RON | 0.1719 GBP = | 1 RON | 2024-03-30 |
| 1 GBP = | 5.8158 RON | 0.1719 GBP = | 1 RON | 2024-03-29 |
| 1 GBP = | 5.8113 RON | 0.1721 GBP = | 1 RON | 2024-03-28 |
| 1 GBP = | 5.7973 RON | 0.1725 GBP = | 1 RON | 2024-03-27 |
| 1 GBP = | 5.7958 RON | 0.1725 GBP = | 1 RON | 2024-03-26 |
| 1 GBP = | 5.7972 RON | 0.1725 GBP = | 1 RON | 2024-03-25 |
| 1 GBP = | 5.7966 RON | 0.1725 GBP = | 1 RON | 2024-03-24 |
| 1 GBP = | 5.7966 RON | 0.1725 GBP = | 1 RON | 2024-03-23 |
| 1 GBP = | 5.7871 RON | 0.1728 GBP = | 1 RON | 2024-03-22 |
| 1 GBP = | 5.8216 RON | 0.1718 GBP = | 1 RON | 2024-03-21 |
| 1 GBP = | 5.8247 RON | 0.1717 GBP = | 1 RON | 2024-03-20 |
| 1 GBP = | 5.8159 RON | 0.1719 GBP = | 1 RON | 2024-03-19 |
| 1 GBP = | 5.8082 RON | 0.1722 GBP = | 1 RON | 2024-03-18 |
| 1 GBP = | 5.8125 RON | 0.172 GBP = | 1 RON | 2024-03-17 |
| 1 GBP = | 5.8125 RON | 0.172 GBP = | 1 RON | 2024-03-16 |
| 1 GBP = | 5.816 RON | 0.1719 GBP = | 1 RON | 2024-03-15 |
| 1 GBP = | 5.8229 RON | 0.1717 GBP = | 1 RON | 2024-03-14 |
| 1 GBP = | 5.8101 RON | 0.1721 GBP = | 1 RON | 2024-03-13 |
| 1 GBP = | 5.8115 RON | 0.1721 GBP = | 1 RON | 2024-03-12 |
| 1 GBP = | 5.8329 RON | 0.1714 GBP = | 1 RON | 2024-03-11 |
| 1 GBP = | 5.838 RON | 0.1713 GBP = | 1 RON | 2024-03-10 |
| 1 GBP = | 5.838 RON | 0.1713 GBP = | 1 RON | 2024-03-09 |
| 1 GBP = | 5.8348 RON | 0.1714 GBP = | 1 RON | 2024-03-08 |
| 1 GBP = | 5.8202 RON | 0.1718 GBP = | 1 RON | 2024-03-07 |
| 1 GBP = | 5.8146 RON | 0.172 GBP = | 1 RON | 2024-03-06 |
| 1 GBP = | 5.8129 RON | 0.172 GBP = | 1 RON | 2024-03-05 |
| 1 GBP = | 5.8044 RON | 0.1723 GBP = | 1 RON | 2024-03-04 |
| 1 GBP = | 5.8021 RON | 0.1724 GBP = | 1 RON | 2024-03-03 |
| 1 GBP = | 5.8021 RON | 0.1724 GBP = | 1 RON | 2024-03-02 |
| 1 GBP = | 5.8065 RON | 0.1722 GBP = | 1 RON | 2024-03-01 |
| 1 GBP = | 5.8031 RON | 0.1723 GBP = | 1 RON | 2024-02-29 |
| 1 GBP = | 5.8138 RON | 0.172 GBP = | 1 RON | 2024-02-28 |
| 1 GBP = | 5.8071 RON | 0.1722 GBP = | 1 RON | 2024-02-27 |
| 1 GBP = | 5.8127 RON | 0.172 GBP = | 1 RON | 2024-02-26 |
| 1 GBP = | 5.8297 RON | 0.1715 GBP = | 1 RON | 2024-02-25 |
| 1 GBP = | 5.8297 RON | 0.1715 GBP = | 1 RON | 2024-02-24 |
| 1 GBP = | 5.8259 RON | 0.1716 GBP = | 1 RON | 2024-02-23 |
| 1 GBP = | 5.8125 RON | 0.172 GBP = | 1 RON | 2024-02-22 |
| 1 GBP = | 5.8142 RON | 0.172 GBP = | 1 RON | 2024-02-21 |
| 1 GBP = | 5.8094 RON | 0.1721 GBP = | 1 RON | 2024-02-20 |
| 1 GBP = | 5.8275 RON | 0.1716 GBP = | 1 RON | 2024-02-19 |
| 1 GBP = | 5.8317 RON | 0.1715 GBP = | 1 RON | 2024-02-18 |
| 1 GBP = | 5.8317 RON | 0.1715 GBP = | 1 RON | 2024-02-17 |
| 1 GBP = | 5.8182 RON | 0.1719 GBP = | 1 RON | 2024-02-16 |
| 1 GBP = | 5.8212 RON | 0.1718 GBP = | 1 RON | 2024-02-15 |
| 1 GBP = | 5.8337 RON | 0.1714 GBP = | 1 RON | 2024-02-14 |
| 1 GBP = | 5.8521 RON | 0.1709 GBP = | 1 RON | 2024-02-13 |
| 1 GBP = | 5.8276 RON | 0.1716 GBP = | 1 RON | 2024-02-12 |
| 1 GBP = | 5.8273 RON | 0.1716 GBP = | 1 RON | 2024-02-11 |
| 1 GBP = | 5.8273 RON | 0.1716 GBP = | 1 RON | 2024-02-10 |
| 1 GBP = | 5.8274 RON | 0.1716 GBP = | 1 RON | 2024-02-09 |
| 1 GBP = | 5.8314 RON | 0.1715 GBP = | 1 RON | 2024-02-08 |
| 1 GBP = | 5.8383 RON | 0.1713 GBP = | 1 RON | 2024-02-07 |
| 1 GBP = | 5.8151 RON | 0.172 GBP = | 1 RON | 2024-02-06 |
| 1 GBP = | 5.8281 RON | 0.1716 GBP = | 1 RON | 2024-02-05 |
| 1 GBP = | 5.8201 RON | 0.1718 GBP = | 1 RON | 2024-02-04 |
| 1 GBP = | 5.8201 RON | 0.1718 GBP = | 1 RON | 2024-02-03 |
| 1 GBP = | 5.8317 RON | 0.1715 GBP = | 1 RON | 2024-02-02 |
| 1 GBP = | 5.823 RON | 0.1717 GBP = | 1 RON | 2024-02-01 |
| 1 GBP = | 5.8242 RON | 0.1717 GBP = | 1 RON | 2024-01-31 |
| 1 GBP = | 5.8226 RON | 0.1717 GBP = | 1 RON | 2024-01-30 |
| 1 GBP = | 5.8448 RON | 0.1711 GBP = | 1 RON | 2024-01-29 |
| 1 GBP = | 5.8281 RON | 0.1716 GBP = | 1 RON | 2024-01-28 |
| 1 GBP = | 5.8281 RON | 0.1716 GBP = | 1 RON | 2024-01-27 |
| 1 GBP = | 5.8319 RON | 0.1715 GBP = | 1 RON | 2024-01-26 |
| 1 GBP = | 5.8181 RON | 0.1719 GBP = | 1 RON | 2024-01-25 |
| 1 GBP = | 5.8252 RON | 0.1717 GBP = | 1 RON | 2024-01-24 |
| 1 GBP = | 5.82 RON | 0.1718 GBP = | 1 RON | 2024-01-23 |
| 1 GBP = | 5.8055 RON | 0.1723 GBP = | 1 RON | 2024-01-22 |
| 1 GBP = | 5.8062 RON | 0.1722 GBP = | 1 RON | 2024-01-21 |
| 1 GBP = | 5.8062 RON | 0.1722 GBP = | 1 RON | 2024-01-20 |
| 1 GBP = | 5.811 RON | 0.1721 GBP = | 1 RON | 2024-01-19 |
| 1 GBP = | 5.7903 RON | 0.1727 GBP = | 1 RON | 2024-01-18 |
| 1 GBP = | 5.7845 RON | 0.1729 GBP = | 1 RON | 2024-01-17 |
| 1 GBP = | 5.8176 RON | 0.1719 GBP = | 1 RON | 2024-01-16 |
| 1 GBP = | 5.7973 RON | 0.1725 GBP = | 1 RON | 2024-01-15 |
| 1 GBP = | 5.7843 RON | 0.1729 GBP = | 1 RON | 2024-01-14 |
| 1 GBP = | 5.7856 RON | 0.1728 GBP = | 1 RON | 2024-01-13 |
| 1 GBP = | 5.7907 RON | 0.1727 GBP = | 1 RON | 2024-01-12 |
| 1 GBP = | 5.774 RON | 0.1732 GBP = | 1 RON | 2024-01-11 |
| 1 GBP = | 5.7712 RON | 0.1733 GBP = | 1 RON | 2024-01-10 |
| 1 GBP = | 5.7944 RON | 0.1726 GBP = | 1 RON | 2024-01-09 |
| 1 GBP = | 5.7776 RON | 0.1731 GBP = | 1 RON | 2024-01-08 |
| 1 GBP = | 5.7833 RON | 0.1729 GBP = | 1 RON | 2024-01-07 |
| 1 GBP = | 5.7833 RON | 0.1729 GBP = | 1 RON | 2024-01-06 |
| 1 GBP = | 5.78 RON | 0.173 GBP = | 1 RON | 2024-01-05 |
| 1 GBP = | 5.7493 RON | 0.1739 GBP = | 1 RON | 2024-01-04 |
| 1 GBP = | 5.7426 RON | 0.1741 GBP = | 1 RON | 2024-01-03 |
| 1 GBP = | 5.7503 RON | 0.1739 GBP = | 1 RON | 2024-01-02 |
| 1 GBP = | 5.733 RON | 0.1744 GBP = | 1 RON | 2024-01-01 |
| 1 GBP = | 5.7414 RON | 0.1742 GBP = | 1 RON | 2023-12-31 |
| 1 GBP = | 5.7414 RON | 0.1742 GBP = | 1 RON | 2023-12-30 |
| 1 GBP = | 5.7254 RON | 0.1747 GBP = | 1 RON | 2023-12-29 |
| 1 GBP = | 5.7232 RON | 0.1747 GBP = | 1 RON | 2023-12-28 |
| 1 GBP = | 5.7259 RON | 0.1746 GBP = | 1 RON | 2023-12-27 |
| 1 GBP = | 5.7265 RON | 0.1746 GBP = | 1 RON | 2023-12-26 |
| 1 GBP = | 5.7217 RON | 0.1748 GBP = | 1 RON | 2023-12-25 |
| 1 GBP = | 5.7324 RON | 0.1744 GBP = | 1 RON | 2023-12-24 |
| 1 GBP = | 5.7324 RON | 0.1744 GBP = | 1 RON | 2023-12-23 |
| 1 GBP = | 5.7217 RON | 0.1748 GBP = | 1 RON | 2023-12-22 |
| 1 GBP = | 5.7433 RON | 0.1741 GBP = | 1 RON | 2023-12-21 |
| 1 GBP = | 5.7773 RON | 0.1731 GBP = | 1 RON | 2023-12-20 |
| 1 GBP = | 5.7491 RON | 0.1739 GBP = | 1 RON | 2023-12-19 |
| 1 GBP = | 5.7713 RON | 0.1733 GBP = | 1 RON | 2023-12-18 |
| 1 GBP = | 5.7886 RON | 0.1728 GBP = | 1 RON | 2023-12-17 |
| 1 GBP = | 5.7886 RON | 0.1728 GBP = | 1 RON | 2023-12-16 |
| 1 GBP = | 5.786 RON | 0.1728 GBP = | 1 RON | 2023-12-15 |
| 1 GBP = | 5.7514 RON | 0.1739 GBP = | 1 RON | 2023-12-14 |
| 1 GBP = | 5.7981 RON | 0.1725 GBP = | 1 RON | 2023-12-13 |
| 1 GBP = | 5.7806 RON | 0.173 GBP = | 1 RON | 2023-12-12 |
| 1 GBP = | 5.7905 RON | 0.1727 GBP = | 1 RON | 2023-12-11 |
| 1 GBP = | 5.7919 RON | 0.1727 GBP = | 1 RON | 2023-12-10 |
| 1 GBP = | 5.7938 RON | 0.1726 GBP = | 1 RON | 2023-12-09 |
| 1 GBP = | 5.8005 RON | 0.1724 GBP = | 1 RON | 2023-12-08 |
| 1 GBP = | 5.792 RON | 0.1727 GBP = | 1 RON | 2023-12-07 |
| 1 GBP = | 5.7976 RON | 0.1725 GBP = | 1 RON | 2023-12-06 |
| 1 GBP = | 5.7926 RON | 0.1726 GBP = | 1 RON | 2023-12-05 |
| 1 GBP = | 5.8095 RON | 0.1721 GBP = | 1 RON | 2023-12-04 |
| 1 GBP = | 5.7794 RON | 0.173 GBP = | 1 RON | 2023-12-03 |
| 1 GBP = | 5.7794 RON | 0.173 GBP = | 1 RON | 2023-12-02 |
| 1 GBP = | 5.7627 RON | 0.1735 GBP = | 1 RON | 2023-12-01 |
| 1 GBP = | 5.7504 RON | 0.1739 GBP = | 1 RON | 2023-11-30 |
| 1 GBP = | 5.751 RON | 0.1739 GBP = | 1 RON | 2023-11-29 |
| 1 GBP = | 5.7334 RON | 0.1744 GBP = | 1 RON | 2023-11-28 |
| 1 GBP = | 5.7192 RON | 0.1749 GBP = | 1 RON | 2023-11-27 |
| 1 GBP = | 5.7149 RON | 0.175 GBP = | 1 RON | 2023-11-26 |
| 1 GBP = | 5.7149 RON | 0.175 GBP = | 1 RON | 2023-11-25 |
| 1 GBP = | 5.7096 RON | 0.1751 GBP = | 1 RON | 2023-11-24 |
| 1 GBP = | 5.6887 RON | 0.1758 GBP = | 1 RON | 2023-11-23 |
| 1 GBP = | 5.7162 RON | 0.1749 GBP = | 1 RON | 2023-11-22 |
| 1 GBP = | 5.6776 RON | 0.1761 GBP = | 1 RON | 2023-11-21 |
| 1 GBP = | 5.6693 RON | 0.1764 GBP = | 1 RON | 2023-11-20 |
| 1 GBP = | 5.6801 RON | 0.1761 GBP = | 1 RON | 2023-11-19 |
| 1 GBP = | 5.6815 RON | 0.176 GBP = | 1 RON | 2023-11-18 |
| 1 GBP = | 5.6781 RON | 0.1761 GBP = | 1 RON | 2023-11-17 |
| 1 GBP = | 5.6917 RON | 0.1757 GBP = | 1 RON | 2023-11-16 |
| 1 GBP = | 5.7177 RON | 0.1749 GBP = | 1 RON | 2023-11-15 |
| 1 GBP = | 5.693 RON | 0.1757 GBP = | 1 RON | 2023-11-14 |
| 1 GBP = | 5.6823 RON | 0.176 GBP = | 1 RON | 2023-11-13 |
| 1 GBP = | 5.685 RON | 0.1759 GBP = | 1 RON | 2023-11-12 |
| 1 GBP = | 5.685 RON | 0.1759 GBP = | 1 RON | 2023-11-11 |
| 1 GBP = | 5.6839 RON | 0.1759 GBP = | 1 RON | 2023-11-10 |
| 1 GBP = | 5.7002 RON | 0.1754 GBP = | 1 RON | 2023-11-09 |
| 1 GBP = | 5.7276 RON | 0.1746 GBP = | 1 RON | 2023-11-08 |
| 1 GBP = | 5.7441 RON | 0.1741 GBP = | 1 RON | 2023-11-07 |
| 1 GBP = | 5.7196 RON | 0.1748 GBP = | 1 RON | 2023-11-06 |
| 1 GBP = | 5.7314 RON | 0.1745 GBP = | 1 RON | 2023-11-05 |
| 1 GBP = | 5.7314 RON | 0.1745 GBP = | 1 RON | 2023-11-04 |
| 1 GBP = | 5.6936 RON | 0.1756 GBP = | 1 RON | 2023-11-03 |
| 1 GBP = | 5.691 RON | 0.1757 GBP = | 1 RON | 2023-11-02 |
| 1 GBP = | 5.7225 RON | 0.1747 GBP = | 1 RON | 2023-11-01 |
| 1 GBP = | 5.6836 RON | 0.1759 GBP = | 1 RON | 2023-10-31 |
| 1 GBP = | 5.6834 RON | 0.176 GBP = | 1 RON | 2023-10-30 |
| 1 GBP = | 5.699 RON | 0.1755 GBP = | 1 RON | 2023-10-29 |
| 1 GBP = | 5.699 RON | 0.1755 GBP = | 1 RON | 2023-10-28 |
| 1 GBP = | 5.7034 RON | 0.1753 GBP = | 1 RON | 2023-10-27 |
| 1 GBP = | 5.7004 RON | 0.1754 GBP = | 1 RON | 2023-10-26 |
| 1 GBP = | 5.7105 RON | 0.1751 GBP = | 1 RON | 2023-10-25 |
| 1 GBP = | 5.7182 RON | 0.1749 GBP = | 1 RON | 2023-10-24 |
| 1 GBP = | 5.7091 RON | 0.1752 GBP = | 1 RON | 2023-10-23 |
| 1 GBP = | 5.7062 RON | 0.1752 GBP = | 1 RON | 2023-10-22 |
| 1 GBP = | 5.7062 RON | 0.1752 GBP = | 1 RON | 2023-10-21 |
| 1 GBP = | 5.7029 RON | 0.1754 GBP = | 1 RON | 2023-10-20 |
| 1 GBP = | 5.7253 RON | 0.1747 GBP = | 1 RON | 2023-10-19 |
| 1 GBP = | 5.7161 RON | 0.1749 GBP = | 1 RON | 2023-10-18 |
| 1 GBP = | 5.7498 RON | 0.1739 GBP = | 1 RON | 2023-10-17 |
| 1 GBP = | 5.7263 RON | 0.1746 GBP = | 1 RON | 2023-10-16 |
| 1 GBP = | 5.7281 RON | 0.1746 GBP = | 1 RON | 2023-10-15 |
| 1 GBP = | 5.7281 RON | 0.1746 GBP = | 1 RON | 2023-10-14 |
| 1 GBP = | 5.7418 RON | 0.1742 GBP = | 1 RON | 2023-10-13 |
| 1 GBP = | 5.754 RON | 0.1738 GBP = | 1 RON | 2023-10-12 |
| 1 GBP = | 5.7521 RON | 0.1738 GBP = | 1 RON | 2023-10-11 |
| 1 GBP = | 5.7319 RON | 0.1745 GBP = | 1 RON | 2023-10-10 |
| 1 GBP = | 5.7554 RON | 0.1738 GBP = | 1 RON | 2023-10-09 |
| 1 GBP = | 5.7362 RON | 0.1743 GBP = | 1 RON | 2023-10-08 |
| 1 GBP = | 5.7362 RON | 0.1743 GBP = | 1 RON | 2023-10-07 |
| 1 GBP = | 5.7331 RON | 0.1744 GBP = | 1 RON | 2023-10-06 |
| 1 GBP = | 5.7409 RON | 0.1742 GBP = | 1 RON | 2023-10-05 |
| 1 GBP = | 5.7228 RON | 0.1747 GBP = | 1 RON | 2023-10-04 |
| 1 GBP = | 5.7355 RON | 0.1744 GBP = | 1 RON | 2023-10-03 |
| 1 GBP = | 5.7569 RON | 0.1737 GBP = | 1 RON | 2023-10-02 |
| 1 GBP = | 5.7394 RON | 0.1742 GBP = | 1 RON | 2023-10-01 |
| 1 GBP = | 5.7394 RON | 0.1742 GBP = | 1 RON | 2023-09-30 |
| 1 GBP = | 5.7202 RON | 0.1748 GBP = | 1 RON | 2023-09-29 |
| 1 GBP = | 5.7291 RON | 0.1745 GBP = | 1 RON | 2023-09-28 |
| 1 GBP = | 5.7267 RON | 0.1746 GBP = | 1 RON | 2023-09-27 |
| 1 GBP = | 5.7268 RON | 0.1746 GBP = | 1 RON | 2023-09-26 |
| 1 GBP = | 5.7181 RON | 0.1749 GBP = | 1 RON | 2023-09-25 |
| 1 GBP = | 5.7105 RON | 0.1751 GBP = | 1 RON | 2023-09-24 |
| 1 GBP = | 5.7105 RON | 0.1751 GBP = | 1 RON | 2023-09-23 |
| 1 GBP = | 5.7558 RON | 0.1737 GBP = | 1 RON | 2023-09-22 |
| 1 GBP = | 5.7604 RON | 0.1736 GBP = | 1 RON | 2023-09-21 |
| 1 GBP = | 5.7582 RON | 0.1737 GBP = | 1 RON | 2023-09-20 |
| 1 GBP = | 5.7604 RON | 0.1736 GBP = | 1 RON | 2023-09-19 |
| 1 GBP = | 5.7647 RON | 0.1735 GBP = | 1 RON | 2023-09-18 |
| 1 GBP = | 5.7753 RON | 0.1731 GBP = | 1 RON | 2023-09-17 |
| 1 GBP = | 5.7753 RON | 0.1731 GBP = | 1 RON | 2023-09-16 |
| 1 GBP = | 5.7825 RON | 0.1729 GBP = | 1 RON | 2023-09-15 |
| 1 GBP = | 5.7857 RON | 0.1728 GBP = | 1 RON | 2023-09-14 |
| 1 GBP = | 5.7862 RON | 0.1728 GBP = | 1 RON | 2023-09-13 |
| 1 GBP = | 5.7977 RON | 0.1725 GBP = | 1 RON | 2023-09-12 |
| 1 GBP = | 5.7718 RON | 0.1733 GBP = | 1 RON | 2023-09-11 |
| 1 GBP = | 5.7813 RON | 0.173 GBP = | 1 RON | 2023-09-10 |
| 1 GBP = | 5.7813 RON | 0.173 GBP = | 1 RON | 2023-09-09 |
| 1 GBP = | 5.7846 RON | 0.1729 GBP = | 1 RON | 2023-09-08 |
| 1 GBP = | 5.7913 RON | 0.1727 GBP = | 1 RON | 2023-09-07 |
| 1 GBP = | 5.8094 RON | 0.1721 GBP = | 1 RON | 2023-09-06 |
| 1 GBP = | 5.8141 RON | 0.172 GBP = | 1 RON | 2023-09-05 |
| 1 GBP = | 5.7701 RON | 0.1733 GBP = | 1 RON | 2023-09-04 |
| 1 GBP = | 5.7762 RON | 0.1731 GBP = | 1 RON | 2023-09-03 |
| 1 GBP = | 5.7762 RON | 0.1731 GBP = | 1 RON | 2023-09-02 |
| 1 GBP = | 5.7751 RON | 0.1732 GBP = | 1 RON | 2023-09-01 |
| 1 GBP = | 5.779 RON | 0.173 GBP = | 1 RON | 2023-08-31 |
| 1 GBP = | 5.7401 RON | 0.1742 GBP = | 1 RON | 2023-08-30 |
| 1 GBP = | 5.7586 RON | 0.1737 GBP = | 1 RON | 2023-08-29 |
| 1 GBP = | 5.7467 RON | 0.174 GBP = | 1 RON | 2023-08-28 |
| 1 GBP = | 5.7501 RON | 0.1739 GBP = | 1 RON | 2023-08-27 |
| 1 GBP = | 5.7501 RON | 0.1739 GBP = | 1 RON | 2023-08-26 |
| 1 GBP = | 5.7703 RON | 0.1733 GBP = | 1 RON | 2023-08-25 |
| 1 GBP = | 5.7862 RON | 0.1728 GBP = | 1 RON | 2023-08-24 |
| 1 GBP = | 5.8185 RON | 0.1719 GBP = | 1 RON | 2023-08-23 |
| 1 GBP = | 5.7664 RON | 0.1734 GBP = | 1 RON | 2023-08-22 |
| 1 GBP = | 5.7722 RON | 0.1732 GBP = | 1 RON | 2023-08-21 |
| 1 GBP = | 5.7926 RON | 0.1726 GBP = | 1 RON | 2023-08-20 |
| 1 GBP = | 5.7926 RON | 0.1726 GBP = | 1 RON | 2023-08-19 |
| 1 GBP = | 5.7985 RON | 0.1725 GBP = | 1 RON | 2023-08-18 |
| 1 GBP = | 5.7796 RON | 0.173 GBP = | 1 RON | 2023-08-17 |
| 1 GBP = | 5.7368 RON | 0.1743 GBP = | 1 RON | 2023-08-16 |
| 1 GBP = | 5.7288 RON | 0.1746 GBP = | 1 RON | 2023-08-15 |
| 1 GBP = | 5.7308 RON | 0.1745 GBP = | 1 RON | 2023-08-14 |
| 1 GBP = | 5.7276 RON | 0.1746 GBP = | 1 RON | 2023-08-13 |
| 1 GBP = | 5.7276 RON | 0.1746 GBP = | 1 RON | 2023-08-12 |
| 1 GBP = | 5.7058 RON | 0.1753 GBP = | 1 RON | 2023-08-11 |
| 1 GBP = | 5.7047 RON | 0.1753 GBP = | 1 RON | 2023-08-10 |
| 1 GBP = | 5.7433 RON | 0.1741 GBP = | 1 RON | 2023-08-09 |
| 1 GBP = | 5.7662 RON | 0.1734 GBP = | 1 RON | 2023-08-08 |
| 1 GBP = | 5.7421 RON | 0.1742 GBP = | 1 RON | 2023-08-07 |
| 1 GBP = | 5.7272 RON | 0.1746 GBP = | 1 RON | 2023-08-06 |
| 1 GBP = | 5.7272 RON | 0.1746 GBP = | 1 RON | 2023-08-05 |
| 1 GBP = | 5.7509 RON | 0.1739 GBP = | 1 RON | 2023-08-04 |
| 1 GBP = | 5.7424 RON | 0.1741 GBP = | 1 RON | 2023-08-03 |
| 1 GBP = | 5.7472 RON | 0.174 GBP = | 1 RON | 2023-08-02 |
| 1 GBP = | 5.7708 RON | 0.1733 GBP = | 1 RON | 2023-08-01 |
| 1 GBP = | 5.7498 RON | 0.1739 GBP = | 1 RON | 2023-07-31 |
| 1 GBP = | 5.7512 RON | 0.1739 GBP = | 1 RON | 2023-07-30 |
| 1 GBP = | 5.7512 RON | 0.1739 GBP = | 1 RON | 2023-07-29 |
| 1 GBP = | 5.7578 RON | 0.1737 GBP = | 1 RON | 2023-07-28 |
| 1 GBP = | 5.7273 RON | 0.1746 GBP = | 1 RON | 2023-07-27 |
| 1 GBP = | 5.7429 RON | 0.1741 GBP = | 1 RON | 2023-07-26 |
| 1 GBP = | 5.7132 RON | 0.175 GBP = | 1 RON | 2023-07-25 |
| 1 GBP = | 5.7121 RON | 0.1751 GBP = | 1 RON | 2023-07-24 |
| 1 GBP = | 5.7051 RON | 0.1753 GBP = | 1 RON | 2023-07-23 |
| 1 GBP = | 5.7042 RON | 0.1753 GBP = | 1 RON | 2023-07-22 |
| 1 GBP = | 5.7101 RON | 0.1751 GBP = | 1 RON | 2023-07-21 |
| 1 GBP = | 5.701 RON | 0.1754 GBP = | 1 RON | 2023-07-20 |
| 1 GBP = | 5.7445 RON | 0.1741 GBP = | 1 RON | 2023-07-19 |
| 1 GBP = | 5.7411 RON | 0.1742 GBP = | 1 RON | 2023-07-18 |
| 1 GBP = | 5.7526 RON | 0.1738 GBP = | 1 RON | 2023-07-17 |
| 1 GBP = | 5.7545 RON | 0.1738 GBP = | 1 RON | 2023-07-16 |
| 1 GBP = | 5.7545 RON | 0.1738 GBP = | 1 RON | 2023-07-15 |
| 1 GBP = | 5.7831 RON | 0.1729 GBP = | 1 RON | 2023-07-14 |
| 1 GBP = | 5.7467 RON | 0.174 GBP = | 1 RON | 2023-07-13 |
| 1 GBP = | 5.8068 RON | 0.1722 GBP = | 1 RON | 2023-07-12 |
| 1 GBP = | 5.7834 RON | 0.1729 GBP = | 1 RON | 2023-07-11 |
| 1 GBP = | 5.7968 RON | 0.1725 GBP = | 1 RON | 2023-07-10 |
| 1 GBP = | 5.7904 RON | 0.1727 GBP = | 1 RON | 2023-07-09 |
| 1 GBP = | 5.7904 RON | 0.1727 GBP = | 1 RON | 2023-07-08 |
| 1 GBP = | 5.8013 RON | 0.1724 GBP = | 1 RON | 2023-07-07 |
| 1 GBP = | 5.7914 RON | 0.1727 GBP = | 1 RON | 2023-07-06 |
| 1 GBP = | 5.7731 RON | 0.1732 GBP = | 1 RON | 2023-07-05 |
| 1 GBP = | 5.7644 RON | 0.1735 GBP = | 1 RON | 2023-07-04 |
| 1 GBP = | 5.7751 RON | 0.1732 GBP = | 1 RON | 2023-07-03 |
| 1 GBP = | 5.7752 RON | 0.1732 GBP = | 1 RON | 2023-07-02 |
| 1 GBP = | 5.7752 RON | 0.1732 GBP = | 1 RON | 2023-07-01 |
| 1 GBP = | 5.7709 RON | 0.1733 GBP = | 1 RON | 2023-06-30 |
| 1 GBP = | 5.7463 RON | 0.174 GBP = | 1 RON | 2023-06-29 |
| 1 GBP = | 5.7743 RON | 0.1732 GBP = | 1 RON | 2023-06-28 |
| 1 GBP = | 5.7674 RON | 0.1734 GBP = | 1 RON | 2023-06-27 |
| 1 GBP = | 5.7823 RON | 0.1729 GBP = | 1 RON | 2023-06-26 |
| 1 GBP = | 5.7841 RON | 0.1729 GBP = | 1 RON | 2023-06-25 |
| 1 GBP = | 5.8139 RON | 0.172 GBP = | 1 RON | 2023-06-23 |
| 1 GBP = | 5.7612 RON | 0.1736 GBP = | 1 RON | 2023-06-22 |
| 1 GBP = | 5.8032 RON | 0.1723 GBP = | 1 RON | 2023-06-21 |
| 1 GBP = | 5.8135 RON | 0.172 GBP = | 1 RON | 2023-06-20 |
| 1 GBP = | 5.8299 RON | 0.1715 GBP = | 1 RON | 2023-06-19 |
| 1 GBP = | 5.8138 RON | 0.172 GBP = | 1 RON | 2023-06-18 |
| 1 GBP = | 5.812 RON | 0.1721 GBP = | 1 RON | 2023-06-17 |
| 1 GBP = | 5.7912 RON | 0.1727 GBP = | 1 RON | 2023-06-16 |
| 1 GBP = | 5.7881 RON | 0.1728 GBP = | 1 RON | 2023-06-15 |
| 1 GBP = | 5.787 RON | 0.1728 GBP = | 1 RON | 2023-06-14 |
| 1 GBP = | 5.746 RON | 0.174 GBP = | 1 RON | 2023-06-13 |
| 1 GBP = | 5.7825 RON | 0.1729 GBP = | 1 RON | 2023-06-12 |
| 1 GBP = | 5.7964 RON | 0.1725 GBP = | 1 RON | 2023-06-11 |
| 1 GBP = | 5.7938 RON | 0.1726 GBP = | 1 RON | 2023-06-10 |
| 1 GBP = | 5.7826 RON | 0.1729 GBP = | 1 RON | 2023-06-09 |
| 1 GBP = | 5.7413 RON | 0.1742 GBP = | 1 RON | 2023-06-08 |
| 1 GBP = | 5.7575 RON | 0.1737 GBP = | 1 RON | 2023-06-07 |
| 1 GBP = | 5.7718 RON | 0.1733 GBP = | 1 RON | 2023-06-06 |
| 1 GBP = | 5.7821 RON | 0.1729 GBP = | 1 RON | 2023-06-05 |
| 1 GBP = | 5.7729 RON | 0.1732 GBP = | 1 RON | 2023-06-04 |
| 1 GBP = | 5.7732 RON | 0.1732 GBP = | 1 RON | 2023-06-03 |
| 1 GBP = | 5.774 RON | 0.1732 GBP = | 1 RON | 2023-06-02 |
| 1 GBP = | 5.7668 RON | 0.1734 GBP = | 1 RON | 2023-06-01 |
| 1 GBP = | 5.777 RON | 0.1731 GBP = | 1 RON | 2023-05-31 |
| 1 GBP = | 5.7256 RON | 0.1747 GBP = | 1 RON | 2023-05-30 |
| 1 GBP = | 5.7124 RON | 0.1751 GBP = | 1 RON | 2023-05-29 |
| 1 GBP = | 5.7068 RON | 0.1752 GBP = | 1 RON | 2023-05-28 |
| 1 GBP = | 5.7068 RON | 0.1752 GBP = | 1 RON | 2023-05-27 |
| 1 GBP = | 5.6902 RON | 0.1757 GBP = | 1 RON | 2023-05-26 |
| 1 GBP = | 5.707 RON | 0.1752 GBP = | 1 RON | 2023-05-25 |
| 1 GBP = | 5.7368 RON | 0.1743 GBP = | 1 RON | 2023-05-24 |
| 1 GBP = | 5.7188 RON | 0.1749 GBP = | 1 RON | 2023-05-23 |
| 1 GBP = | 5.7271 RON | 0.1746 GBP = | 1 RON | 2023-05-22 |
| 1 GBP = | 5.7329 RON | 0.1744 GBP = | 1 RON | 2023-05-21 |
| 1 GBP = | 5.7357 RON | 0.1743 GBP = | 1 RON | 2023-05-20 |
| 1 GBP = | 5.7281 RON | 0.1746 GBP = | 1 RON | 2023-05-19 |
| 1 GBP = | 5.7189 RON | 0.1749 GBP = | 1 RON | 2023-05-18 |
| 1 GBP = | 5.6864 RON | 0.1759 GBP = | 1 RON | 2023-05-17 |
| 1 GBP = | 5.6919 RON | 0.1757 GBP = | 1 RON | 2023-05-16 |
| 1 GBP = | 5.6559 RON | 0.1768 GBP = | 1 RON | 2023-05-15 |
| 1 GBP = | 5.6612 RON | 0.1766 GBP = | 1 RON | 2023-05-14 |
| 1 GBP = | 5.656 RON | 0.1768 GBP = | 1 RON | 2023-05-13 |
| 1 GBP = | 5.6525 RON | 0.1769 GBP = | 1 RON | 2023-05-12 |
| 1 GBP = | 5.6607 RON | 0.1767 GBP = | 1 RON | 2023-05-11 |
| 1 GBP = | 5.6646 RON | 0.1765 GBP = | 1 RON | 2023-05-10 |
| 1 GBP = | 5.6496 RON | 0.177 GBP = | 1 RON | 2023-05-09 |
| 1 GBP = | 5.6482 RON | 0.177 GBP = | 1 RON | 2023-05-08 |
| 1 GBP = | 5.6524 RON | 0.1769 GBP = | 1 RON | 2023-05-07 |
| 1 GBP = | 5.6524 RON | 0.1769 GBP = | 1 RON | 2023-05-06 |
| 1 GBP = | 5.6217 RON | 0.1779 GBP = | 1 RON | 2023-05-05 |
| 1 GBP = | 5.596 RON | 0.1787 GBP = | 1 RON | 2023-05-04 |
| 1 GBP = | 5.5859 RON | 0.179 GBP = | 1 RON | 2023-05-03 |
| 1 GBP = | 5.6121 RON | 0.1782 GBP = | 1 RON | 2023-05-02 |
| 1 GBP = | 5.6253 RON | 0.1778 GBP = | 1 RON | 2023-05-01 |
| 1 GBP = | 5.6261 RON | 0.1777 GBP = | 1 RON | 2023-04-30 |
| 1 GBP = | 5.6236 RON | 0.1778 GBP = | 1 RON | 2023-04-29 |
| 1 GBP = | 5.5935 RON | 0.1788 GBP = | 1 RON | 2023-04-28 |
| 1 GBP = | 5.5767 RON | 0.1793 GBP = | 1 RON | 2023-04-27 |
| 1 GBP = | 5.5803 RON | 0.1792 GBP = | 1 RON | 2023-04-26 |
| 1 GBP = | 5.5719 RON | 0.1795 GBP = | 1 RON | 2023-04-25 |
| 1 GBP = | 5.5812 RON | 0.1792 GBP = | 1 RON | 2023-04-24 |