Last Year History for GBP/PYG
GBP |
PYG |
GBP |
PYG |
Date |
1 GBP = |
9247.0515 PYG |
0.0001 GBP = |
1 PYG |
2024-04-19 |
1 GBP = |
9204.1459 PYG |
0.0001 GBP = |
1 PYG |
2024-04-18 |
1 GBP = |
9235.5669 PYG |
0.0001 GBP = |
1 PYG |
2024-04-17 |
1 GBP = |
9258.3678 PYG |
0.0001 GBP = |
1 PYG |
2024-04-16 |
1 GBP = |
9232.0418 PYG |
0.0001 GBP = |
1 PYG |
2024-04-15 |
1 GBP = |
9191.7405 PYG |
0.0001 GBP = |
1 PYG |
2024-04-14 |
1 GBP = |
9209.2924 PYG |
0.0001 GBP = |
1 PYG |
2024-04-13 |
1 GBP = |
9229.1974 PYG |
0.0001 GBP = |
1 PYG |
2024-04-12 |
1 GBP = |
9348.6719 PYG |
0.0001 GBP = |
1 PYG |
2024-04-11 |
1 GBP = |
9366.3513 PYG |
0.0001 GBP = |
1 PYG |
2024-04-10 |
1 GBP = |
9316.2066 PYG |
0.0001 GBP = |
1 PYG |
2024-04-09 |
1 GBP = |
9311.9841 PYG |
0.0001 GBP = |
1 PYG |
2024-04-08 |
1 GBP = |
9301.3078 PYG |
0.0001 GBP = |
1 PYG |
2024-04-07 |
1 GBP = |
9301.3078 PYG |
0.0001 GBP = |
1 PYG |
2024-04-06 |
1 GBP = |
9323.5298 PYG |
0.0001 GBP = |
1 PYG |
2024-04-05 |
1 GBP = |
9258.375 PYG |
0.0001 GBP = |
1 PYG |
2024-04-04 |
1 GBP = |
9258.8858 PYG |
0.0001 GBP = |
1 PYG |
2024-04-03 |
1 GBP = |
9289.5137 PYG |
0.0001 GBP = |
1 PYG |
2024-04-02 |
1 GBP = |
9327.4397 PYG |
0.0001 GBP = |
1 PYG |
2024-04-01 |
1 GBP = |
9321.3982 PYG |
0.0001 GBP = |
1 PYG |
2024-03-31 |
1 GBP = |
9323.246 PYG |
0.0001 GBP = |
1 PYG |
2024-03-30 |
1 GBP = |
9334.8388 PYG |
0.0001 GBP = |
1 PYG |
2024-03-29 |
1 GBP = |
9292.0188 PYG |
0.0001 GBP = |
1 PYG |
2024-03-28 |
1 GBP = |
9302.557 PYG |
0.0001 GBP = |
1 PYG |
2024-03-27 |
1 GBP = |
9290.9496 PYG |
0.0001 GBP = |
1 PYG |
2024-03-26 |
1 GBP = |
9247.3951 PYG |
0.0001 GBP = |
1 PYG |
2024-03-25 |
1 GBP = |
9200.9456 PYG |
0.0001 GBP = |
1 PYG |
2024-03-24 |
1 GBP = |
9200.9456 PYG |
0.0001 GBP = |
1 PYG |
2024-03-23 |
1 GBP = |
9257.8924 PYG |
0.0001 GBP = |
1 PYG |
2024-03-22 |
1 GBP = |
9249.8531 PYG |
0.0001 GBP = |
1 PYG |
2024-03-21 |
1 GBP = |
9257.4283 PYG |
0.0001 GBP = |
1 PYG |
2024-03-20 |
1 GBP = |
9269.8751 PYG |
0.0001 GBP = |
1 PYG |
2024-03-19 |
1 GBP = |
9299.0188 PYG |
0.0001 GBP = |
1 PYG |
2024-03-18 |
1 GBP = |
9295.8991 PYG |
0.0001 GBP = |
1 PYG |
2024-03-17 |
1 GBP = |
9295.8991 PYG |
0.0001 GBP = |
1 PYG |
2024-03-16 |
1 GBP = |
9370.7201 PYG |
0.0001 GBP = |
1 PYG |
2024-03-15 |
1 GBP = |
9336.0159 PYG |
0.0001 GBP = |
1 PYG |
2024-03-14 |
1 GBP = |
9323.4142 PYG |
0.0001 GBP = |
1 PYG |
2024-03-13 |
1 GBP = |
9325.911 PYG |
0.0001 GBP = |
1 PYG |
2024-03-12 |
1 GBP = |
9344.6817 PYG |
0.0001 GBP = |
1 PYG |
2024-03-11 |
1 GBP = |
9352.0211 PYG |
0.0001 GBP = |
1 PYG |
2024-03-10 |
1 GBP = |
9352.0211 PYG |
0.0001 GBP = |
1 PYG |
2024-03-09 |
1 GBP = |
9302.8376 PYG |
0.0001 GBP = |
1 PYG |
2024-03-08 |
1 GBP = |
9289.1393 PYG |
0.0001 GBP = |
1 PYG |
2024-03-07 |
1 GBP = |
9304.8174 PYG |
0.0001 GBP = |
1 PYG |
2024-03-06 |
1 GBP = |
9245.8869 PYG |
0.0001 GBP = |
1 PYG |
2024-03-05 |
1 GBP = |
9248.3224 PYG |
0.0001 GBP = |
1 PYG |
2024-03-04 |
1 GBP = |
9222.3669 PYG |
0.0001 GBP = |
1 PYG |
2024-03-03 |
1 GBP = |
9222.3669 PYG |
0.0001 GBP = |
1 PYG |
2024-03-02 |
1 GBP = |
9230.3952 PYG |
0.0001 GBP = |
1 PYG |
2024-03-01 |
1 GBP = |
9224.45 PYG |
0.0001 GBP = |
1 PYG |
2024-02-29 |
1 GBP = |
9226.0991 PYG |
0.0001 GBP = |
1 PYG |
2024-02-28 |
1 GBP = |
9231.4561 PYG |
0.0001 GBP = |
1 PYG |
2024-02-27 |
1 GBP = |
9239.5618 PYG |
0.0001 GBP = |
1 PYG |
2024-02-26 |
1 GBP = |
9222.1563 PYG |
0.0001 GBP = |
1 PYG |
2024-02-25 |
1 GBP = |
9222.1563 PYG |
0.0001 GBP = |
1 PYG |
2024-02-24 |
1 GBP = |
9249.9084 PYG |
0.0001 GBP = |
1 PYG |
2024-02-23 |
1 GBP = |
9227.6638 PYG |
0.0001 GBP = |
1 PYG |
2024-02-22 |
1 GBP = |
9205.4725 PYG |
0.0001 GBP = |
1 PYG |
2024-02-21 |
1 GBP = |
9209.1325 PYG |
0.0001 GBP = |
1 PYG |
2024-02-20 |
1 GBP = |
9198.7358 PYG |
0.0001 GBP = |
1 PYG |
2024-02-19 |
1 GBP = |
9190.5989 PYG |
0.0001 GBP = |
1 PYG |
2024-02-18 |
1 GBP = |
9194.0141 PYG |
0.0001 GBP = |
1 PYG |
2024-02-17 |
1 GBP = |
9147.2236 PYG |
0.0001 GBP = |
1 PYG |
2024-02-16 |
1 GBP = |
9112.7588 PYG |
0.0001 GBP = |
1 PYG |
2024-02-15 |
1 GBP = |
9197.5831 PYG |
0.0001 GBP = |
1 PYG |
2024-02-14 |
1 GBP = |
9230.4243 PYG |
0.0001 GBP = |
1 PYG |
2024-02-13 |
1 GBP = |
9180.9656 PYG |
0.0001 GBP = |
1 PYG |
2024-02-12 |
1 GBP = |
9193.9916 PYG |
0.0001 GBP = |
1 PYG |
2024-02-11 |
1 GBP = |
9193.9916 PYG |
0.0001 GBP = |
1 PYG |
2024-02-10 |
1 GBP = |
9178.1901 PYG |
0.0001 GBP = |
1 PYG |
2024-02-09 |
1 GBP = |
9176.308 PYG |
0.0001 GBP = |
1 PYG |
2024-02-08 |
1 GBP = |
9146.3171 PYG |
0.0001 GBP = |
1 PYG |
2024-02-07 |
1 GBP = |
9117.6367 PYG |
0.0001 GBP = |
1 PYG |
2024-02-06 |
1 GBP = |
9257.2328 PYG |
0.0001 GBP = |
1 PYG |
2024-02-05 |
1 GBP = |
9197.1732 PYG |
0.0001 GBP = |
1 PYG |
2024-02-04 |
1 GBP = |
9197.1732 PYG |
0.0001 GBP = |
1 PYG |
2024-02-03 |
1 GBP = |
9237.4187 PYG |
0.0001 GBP = |
1 PYG |
2024-02-02 |
1 GBP = |
9223.1794 PYG |
0.0001 GBP = |
1 PYG |
2024-02-01 |
1 GBP = |
9221.5746 PYG |
0.0001 GBP = |
1 PYG |
2024-01-31 |
1 GBP = |
9237.079 PYG |
0.0001 GBP = |
1 PYG |
2024-01-30 |
1 GBP = |
9306.2958 PYG |
0.0001 GBP = |
1 PYG |
2024-01-29 |
1 GBP = |
9291.5114 PYG |
0.0001 GBP = |
1 PYG |
2024-01-28 |
1 GBP = |
9291.5114 PYG |
0.0001 GBP = |
1 PYG |
2024-01-27 |
1 GBP = |
9334.1397 PYG |
0.0001 GBP = |
1 PYG |
2024-01-26 |
1 GBP = |
9317.7621 PYG |
0.0001 GBP = |
1 PYG |
2024-01-25 |
1 GBP = |
9330.5786 PYG |
0.0001 GBP = |
1 PYG |
2024-01-24 |
1 GBP = |
9280.8135 PYG |
0.0001 GBP = |
1 PYG |
2024-01-23 |
1 GBP = |
9234.2764 PYG |
0.0001 GBP = |
1 PYG |
2024-01-22 |
1 GBP = |
9227.0001 PYG |
0.0001 GBP = |
1 PYG |
2024-01-21 |
1 GBP = |
9256.4606 PYG |
0.0001 GBP = |
1 PYG |
2024-01-20 |
1 GBP = |
9263.4642 PYG |
0.0001 GBP = |
1 PYG |
2024-01-19 |
1 GBP = |
9212.3694 PYG |
0.0001 GBP = |
1 PYG |
2024-01-18 |
1 GBP = |
9195.4319 PYG |
0.0001 GBP = |
1 PYG |
2024-01-17 |
1 GBP = |
9264.7778 PYG |
0.0001 GBP = |
1 PYG |
2024-01-16 |
1 GBP = |
9299.8387 PYG |
0.0001 GBP = |
1 PYG |
2024-01-15 |
1 GBP = |
9281.5463 PYG |
0.0001 GBP = |
1 PYG |
2024-01-14 |
1 GBP = |
9283.7355 PYG |
0.0001 GBP = |
1 PYG |
2024-01-13 |
1 GBP = |
9307.8302 PYG |
0.0001 GBP = |
1 PYG |
2024-01-12 |
1 GBP = |
9252.846 PYG |
0.0001 GBP = |
1 PYG |
2024-01-11 |
1 GBP = |
9237.5167 PYG |
0.0001 GBP = |
1 PYG |
2024-01-10 |
1 GBP = |
9226.8805 PYG |
0.0001 GBP = |
1 PYG |
2024-01-09 |
1 GBP = |
9211.0835 PYG |
0.0001 GBP = |
1 PYG |
2024-01-08 |
1 GBP = |
9197.8546 PYG |
0.0001 GBP = |
1 PYG |
2024-01-07 |
1 GBP = |
9197.8546 PYG |
0.0001 GBP = |
1 PYG |
2024-01-06 |
1 GBP = |
9215.7571 PYG |
0.0001 GBP = |
1 PYG |
2024-01-05 |
1 GBP = |
9213.3091 PYG |
0.0001 GBP = |
1 PYG |
2024-01-04 |
1 GBP = |
9200.0808 PYG |
0.0001 GBP = |
1 PYG |
2024-01-03 |
1 GBP = |
9300.6948 PYG |
0.0001 GBP = |
1 PYG |
2024-01-02 |
1 GBP = |
9299.57 PYG |
0.0001 GBP = |
1 PYG |
2024-01-01 |
1 GBP = |
9298.4588 PYG |
0.0001 GBP = |
1 PYG |
2023-12-31 |
1 GBP = |
9281.4127 PYG |
0.0001 GBP = |
1 PYG |
2023-12-30 |
1 GBP = |
9287.6435 PYG |
0.0001 GBP = |
1 PYG |
2023-12-29 |
1 GBP = |
9296.4535 PYG |
0.0001 GBP = |
1 PYG |
2023-12-28 |
1 GBP = |
9393.268 PYG |
0.0001 GBP = |
1 PYG |
2023-12-27 |
1 GBP = |
9367.6375 PYG |
0.0001 GBP = |
1 PYG |
2023-12-26 |
1 GBP = |
9356.0723 PYG |
0.0001 GBP = |
1 PYG |
2023-12-25 |
1 GBP = |
9355.3991 PYG |
0.0001 GBP = |
1 PYG |
2023-12-24 |
1 GBP = |
9355.3991 PYG |
0.0001 GBP = |
1 PYG |
2023-12-23 |
1 GBP = |
9318.7549 PYG |
0.0001 GBP = |
1 PYG |
2023-12-22 |
1 GBP = |
9271.6705 PYG |
0.0001 GBP = |
1 PYG |
2023-12-21 |
1 GBP = |
9295.2027 PYG |
0.0001 GBP = |
1 PYG |
2023-12-20 |
1 GBP = |
9239.3174 PYG |
0.0001 GBP = |
1 PYG |
2023-12-19 |
1 GBP = |
9327.5916 PYG |
0.0001 GBP = |
1 PYG |
2023-12-18 |
1 GBP = |
9329.3481 PYG |
0.0001 GBP = |
1 PYG |
2023-12-17 |
1 GBP = |
9329.3481 PYG |
0.0001 GBP = |
1 PYG |
2023-12-16 |
1 GBP = |
9307.9804 PYG |
0.0001 GBP = |
1 PYG |
2023-12-15 |
1 GBP = |
9168.0143 PYG |
0.0001 GBP = |
1 PYG |
2023-12-14 |
1 GBP = |
9278.3969 PYG |
0.0001 GBP = |
1 PYG |
2023-12-13 |
1 GBP = |
9233.2988 PYG |
0.0001 GBP = |
1 PYG |
2023-12-12 |
1 GBP = |
9238.59 PYG |
0.0001 GBP = |
1 PYG |
2023-12-11 |
1 GBP = |
9232.6524 PYG |
0.0001 GBP = |
1 PYG |
2023-12-10 |
1 GBP = |
9235.596 PYG |
0.0001 GBP = |
1 PYG |
2023-12-09 |
1 GBP = |
9264.085 PYG |
0.0001 GBP = |
1 PYG |
2023-12-08 |
1 GBP = |
9279.7991 PYG |
0.0001 GBP = |
1 PYG |
2023-12-07 |
1 GBP = |
9333.2116 PYG |
0.0001 GBP = |
1 PYG |
2023-12-06 |
1 GBP = |
9397.9902 PYG |
0.0001 GBP = |
1 PYG |
2023-12-05 |
1 GBP = |
9477.4762 PYG |
0.0001 GBP = |
1 PYG |
2023-12-04 |
1 GBP = |
9450.959 PYG |
0.0001 GBP = |
1 PYG |
2023-12-03 |
1 GBP = |
9450.959 PYG |
0.0001 GBP = |
1 PYG |
2023-12-02 |
1 GBP = |
9390.1635 PYG |
0.0001 GBP = |
1 PYG |
2023-12-01 |
1 GBP = |
9446.7074 PYG |
0.0001 GBP = |
1 PYG |
2023-11-30 |
1 GBP = |
9400.0381 PYG |
0.0001 GBP = |
1 PYG |
2023-11-29 |
1 GBP = |
9408.0744 PYG |
0.0001 GBP = |
1 PYG |
2023-11-28 |
1 GBP = |
9349.653 PYG |
0.0001 GBP = |
1 PYG |
2023-11-27 |
1 GBP = |
9343.8787 PYG |
0.0001 GBP = |
1 PYG |
2023-11-26 |
1 GBP = |
9368.6901 PYG |
0.0001 GBP = |
1 PYG |
2023-11-25 |
1 GBP = |
9335.8691 PYG |
0.0001 GBP = |
1 PYG |
2023-11-24 |
1 GBP = |
9303.6812 PYG |
0.0001 GBP = |
1 PYG |
2023-11-23 |
1 GBP = |
9349.9417 PYG |
0.0001 GBP = |
1 PYG |
2023-11-22 |
1 GBP = |
9260.536 PYG |
0.0001 GBP = |
1 PYG |
2023-11-21 |
1 GBP = |
9222.9822 PYG |
0.0001 GBP = |
1 PYG |
2023-11-20 |
1 GBP = |
9211.9831 PYG |
0.0001 GBP = |
1 PYG |
2023-11-19 |
1 GBP = |
9214.2099 PYG |
0.0001 GBP = |
1 PYG |
2023-11-18 |
1 GBP = |
9241.8871 PYG |
0.0001 GBP = |
1 PYG |
2023-11-17 |
1 GBP = |
9259.3733 PYG |
0.0001 GBP = |
1 PYG |
2023-11-16 |
1 GBP = |
9161.7513 PYG |
0.0001 GBP = |
1 PYG |
2023-11-15 |
1 GBP = |
9116.1718 PYG |
0.0001 GBP = |
1 PYG |
2023-11-14 |
1 GBP = |
9095.0091 PYG |
0.0001 GBP = |
1 PYG |
2023-11-13 |
1 GBP = |
9066.1509 PYG |
0.0001 GBP = |
1 PYG |
2023-11-12 |
1 GBP = |
9066.1509 PYG |
0.0001 GBP = |
1 PYG |
2023-11-11 |
1 GBP = |
9102.2743 PYG |
0.0001 GBP = |
1 PYG |
2023-11-10 |
1 GBP = |
9113.0658 PYG |
0.0001 GBP = |
1 PYG |
2023-11-09 |
1 GBP = |
9162.7518 PYG |
0.0001 GBP = |
1 PYG |
2023-11-08 |
1 GBP = |
9260.5598 PYG |
0.0001 GBP = |
1 PYG |
2023-11-07 |
1 GBP = |
9177.9041 PYG |
0.0001 GBP = |
1 PYG |
2023-11-06 |
1 GBP = |
9176.0603 PYG |
0.0001 GBP = |
1 PYG |
2023-11-05 |
1 GBP = |
9176.0603 PYG |
0.0001 GBP = |
1 PYG |
2023-11-04 |
1 GBP = |
9109.1473 PYG |
0.0001 GBP = |
1 PYG |
2023-11-03 |
1 GBP = |
9033.3932 PYG |
0.0001 GBP = |
1 PYG |
2023-11-02 |
1 GBP = |
9078.8262 PYG |
0.0001 GBP = |
1 PYG |
2023-11-01 |
1 GBP = |
9043.0583 PYG |
0.0001 GBP = |
1 PYG |
2023-10-31 |
1 GBP = |
9021.7561 PYG |
0.0001 GBP = |
1 PYG |
2023-10-30 |
1 GBP = |
9016.1885 PYG |
0.0001 GBP = |
1 PYG |
2023-10-29 |
1 GBP = |
9016.1885 PYG |
0.0001 GBP = |
1 PYG |
2023-10-28 |
1 GBP = |
8991.6493 PYG |
0.0001 GBP = |
1 PYG |
2023-10-27 |
1 GBP = |
9002.0223 PYG |
0.0001 GBP = |
1 PYG |
2023-10-26 |
1 GBP = |
9081.3317 PYG |
0.0001 GBP = |
1 PYG |
2023-10-25 |
1 GBP = |
9028.6981 PYG |
0.0001 GBP = |
1 PYG |
2023-10-24 |
1 GBP = |
9024.6646 PYG |
0.0001 GBP = |
1 PYG |
2023-10-23 |
1 GBP = |
9001.6744 PYG |
0.0001 GBP = |
1 PYG |
2023-10-22 |
1 GBP = |
9001.6744 PYG |
0.0001 GBP = |
1 PYG |
2023-10-21 |
1 GBP = |
9000.5221 PYG |
0.0001 GBP = |
1 PYG |
2023-10-20 |
1 GBP = |
9045.0646 PYG |
0.0001 GBP = |
1 PYG |
2023-10-19 |
1 GBP = |
9018.1495 PYG |
0.0001 GBP = |
1 PYG |
2023-10-18 |
1 GBP = |
8977.3779 PYG |
0.0001 GBP = |
1 PYG |
2023-10-17 |
1 GBP = |
8921.451 PYG |
0.0001 GBP = |
1 PYG |
2023-10-16 |
1 GBP = |
8909.5064 PYG |
0.0001 GBP = |
1 PYG |
2023-10-15 |
1 GBP = |
8909.5064 PYG |
0.0001 GBP = |
1 PYG |
2023-10-14 |
1 GBP = |
8996.9189 PYG |
0.0001 GBP = |
1 PYG |
2023-10-13 |
1 GBP = |
8999.5395 PYG |
0.0001 GBP = |
1 PYG |
2023-10-12 |
1 GBP = |
8967.8152 PYG |
0.0001 GBP = |
1 PYG |
2023-10-11 |
1 GBP = |
8910.8311 PYG |
0.0001 GBP = |
1 PYG |
2023-10-10 |
1 GBP = |
8907.3629 PYG |
0.0001 GBP = |
1 PYG |
2023-10-09 |
1 GBP = |
8910.0151 PYG |
0.0001 GBP = |
1 PYG |
2023-10-08 |
1 GBP = |
8910.0151 PYG |
0.0001 GBP = |
1 PYG |
2023-10-07 |
1 GBP = |
8889.875 PYG |
0.0001 GBP = |
1 PYG |
2023-10-06 |
1 GBP = |
8829.8962 PYG |
0.0001 GBP = |
1 PYG |
2023-10-05 |
1 GBP = |
8803.5465 PYG |
0.0001 GBP = |
1 PYG |
2023-10-04 |
1 GBP = |
8879.178 PYG |
0.0001 GBP = |
1 PYG |
2023-10-03 |
1 GBP = |
8940.0768 PYG |
0.0001 GBP = |
1 PYG |
2023-10-02 |
1 GBP = |
8920.9196 PYG |
0.0001 GBP = |
1 PYG |
2023-10-01 |
1 GBP = |
8920.9196 PYG |
0.0001 GBP = |
1 PYG |
2023-09-30 |
1 GBP = |
8875.8879 PYG |
0.0001 GBP = |
1 PYG |
2023-09-29 |
1 GBP = |
8879.9461 PYG |
0.0001 GBP = |
1 PYG |
2023-09-28 |
1 GBP = |
8890.7705 PYG |
0.0001 GBP = |
1 PYG |
2023-09-27 |
1 GBP = |
8950.5877 PYG |
0.0001 GBP = |
1 PYG |
2023-09-26 |
1 GBP = |
8892.7437 PYG |
0.0001 GBP = |
1 PYG |
2023-09-25 |
1 GBP = |
8875.2356 PYG |
0.0001 GBP = |
1 PYG |
2023-09-24 |
1 GBP = |
8875.2356 PYG |
0.0001 GBP = |
1 PYG |
2023-09-23 |
1 GBP = |
8944.0487 PYG |
0.0001 GBP = |
1 PYG |
2023-09-22 |
1 GBP = |
9044.1063 PYG |
0.0001 GBP = |
1 PYG |
2023-09-21 |
1 GBP = |
9011.8099 PYG |
0.0001 GBP = |
1 PYG |
2023-09-20 |
1 GBP = |
8993.8087 PYG |
0.0001 GBP = |
1 PYG |
2023-09-19 |
1 GBP = |
8997.632 PYG |
0.0001 GBP = |
1 PYG |
2023-09-18 |
1 GBP = |
8996.9196 PYG |
0.0001 GBP = |
1 PYG |
2023-09-17 |
1 GBP = |
8996.9196 PYG |
0.0001 GBP = |
1 PYG |
2023-09-16 |
1 GBP = |
9112.0075 PYG |
0.0001 GBP = |
1 PYG |
2023-09-15 |
1 GBP = |
9086.818 PYG |
0.0001 GBP = |
1 PYG |
2023-09-14 |
1 GBP = |
9053.0438 PYG |
0.0001 GBP = |
1 PYG |
2023-09-13 |
1 GBP = |
9078.261 PYG |
0.0001 GBP = |
1 PYG |
2023-09-12 |
1 GBP = |
9049.018 PYG |
0.0001 GBP = |
1 PYG |
2023-09-11 |
1 GBP = |
9042.6129 PYG |
0.0001 GBP = |
1 PYG |
2023-09-10 |
1 GBP = |
9051.9492 PYG |
0.0001 GBP = |
1 PYG |
2023-09-09 |
1 GBP = |
9065.16 PYG |
0.0001 GBP = |
1 PYG |
2023-09-08 |
1 GBP = |
9093.7607 PYG |
0.0001 GBP = |
1 PYG |
2023-09-07 |
1 GBP = |
9155.5388 PYG |
0.0001 GBP = |
1 PYG |
2023-09-06 |
1 GBP = |
9190.99 PYG |
0.0001 GBP = |
1 PYG |
2023-09-05 |
1 GBP = |
9221.8871 PYG |
0.0001 GBP = |
1 PYG |
2023-09-04 |
1 GBP = |
9202.2984 PYG |
0.0001 GBP = |
1 PYG |
2023-09-03 |
1 GBP = |
9202.2984 PYG |
0.0001 GBP = |
1 PYG |
2023-09-02 |
1 GBP = |
9276.6521 PYG |
0.0001 GBP = |
1 PYG |
2023-09-01 |
1 GBP = |
9221.6209 PYG |
0.0001 GBP = |
1 PYG |
2023-08-31 |
1 GBP = |
9145.0485 PYG |
0.0001 GBP = |
1 PYG |
2023-08-30 |
1 GBP = |
9159.7875 PYG |
0.0001 GBP = |
1 PYG |
2023-08-29 |
1 GBP = |
9168.3413 PYG |
0.0001 GBP = |
1 PYG |
2023-08-28 |
1 GBP = |
9171.9685 PYG |
0.0001 GBP = |
1 PYG |
2023-08-27 |
1 GBP = |
9171.9685 PYG |
0.0001 GBP = |
1 PYG |
2023-08-26 |
1 GBP = |
9225.314 PYG |
0.0001 GBP = |
1 PYG |
2023-08-25 |
1 GBP = |
9196.4867 PYG |
0.0001 GBP = |
1 PYG |
2023-08-24 |
1 GBP = |
9279.0696 PYG |
0.0001 GBP = |
1 PYG |
2023-08-23 |
1 GBP = |
9280.1906 PYG |
0.0001 GBP = |
1 PYG |
2023-08-22 |
1 GBP = |
9231.8555 PYG |
0.0001 GBP = |
1 PYG |
2023-08-21 |
1 GBP = |
9222.3981 PYG |
0.0001 GBP = |
1 PYG |
2023-08-20 |
1 GBP = |
9253.52 PYG |
0.0001 GBP = |
1 PYG |
2023-08-19 |
1 GBP = |
9262.3542 PYG |
0.0001 GBP = |
1 PYG |
2023-08-18 |
1 GBP = |
9279.3145 PYG |
0.0001 GBP = |
1 PYG |
2023-08-17 |
1 GBP = |
9242.993 PYG |
0.0001 GBP = |
1 PYG |
2023-08-16 |
1 GBP = |
9248.8804 PYG |
0.0001 GBP = |
1 PYG |
2023-08-15 |
1 GBP = |
9273.7869 PYG |
0.0001 GBP = |
1 PYG |
2023-08-14 |
1 GBP = |
9247.995 PYG |
0.0001 GBP = |
1 PYG |
2023-08-13 |
1 GBP = |
9247.995 PYG |
0.0001 GBP = |
1 PYG |
2023-08-12 |
1 GBP = |
9256.4749 PYG |
0.0001 GBP = |
1 PYG |
2023-08-11 |
1 GBP = |
9235.801 PYG |
0.0001 GBP = |
1 PYG |
2023-08-10 |
1 GBP = |
9254.9417 PYG |
0.0001 GBP = |
1 PYG |
2023-08-09 |
1 GBP = |
9274.2284 PYG |
0.0001 GBP = |
1 PYG |
2023-08-08 |
1 GBP = |
9233.9012 PYG |
0.0001 GBP = |
1 PYG |
2023-08-07 |
1 GBP = |
9220.0903 PYG |
0.0001 GBP = |
1 PYG |
2023-08-06 |
1 GBP = |
9220.0903 PYG |
0.0001 GBP = |
1 PYG |
2023-08-05 |
1 GBP = |
9232.8899 PYG |
0.0001 GBP = |
1 PYG |
2023-08-04 |
1 GBP = |
9276.8533 PYG |
0.0001 GBP = |
1 PYG |
2023-08-03 |
1 GBP = |
9302.2018 PYG |
0.0001 GBP = |
1 PYG |
2023-08-02 |
1 GBP = |
9378.6905 PYG |
0.0001 GBP = |
1 PYG |
2023-08-01 |
1 GBP = |
9352.6098 PYG |
0.0001 GBP = |
1 PYG |
2023-07-31 |
1 GBP = |
9320.9601 PYG |
0.0001 GBP = |
1 PYG |
2023-07-30 |
1 GBP = |
9320.9601 PYG |
0.0001 GBP = |
1 PYG |
2023-07-29 |
1 GBP = |
9448.1728 PYG |
0.0001 GBP = |
1 PYG |
2023-07-28 |
1 GBP = |
9420.1874 PYG |
0.0001 GBP = |
1 PYG |
2023-07-27 |
1 GBP = |
9382.3753 PYG |
0.0001 GBP = |
1 PYG |
2023-07-26 |
1 GBP = |
9345.0573 PYG |
0.0001 GBP = |
1 PYG |
2023-07-25 |
1 GBP = |
9393.4758 PYG |
0.0001 GBP = |
1 PYG |
2023-07-24 |
1 GBP = |
9347.0824 PYG |
0.0001 GBP = |
1 PYG |
2023-07-23 |
1 GBP = |
9345.6286 PYG |
0.0001 GBP = |
1 PYG |
2023-07-22 |
1 GBP = |
9420.012 PYG |
0.0001 GBP = |
1 PYG |
2023-07-21 |
1 GBP = |
9396.5323 PYG |
0.0001 GBP = |
1 PYG |
2023-07-20 |
1 GBP = |
9495.2737 PYG |
0.0001 GBP = |
1 PYG |
2023-07-19 |
1 GBP = |
9503.1932 PYG |
0.0001 GBP = |
1 PYG |
2023-07-18 |
1 GBP = |
9494.4048 PYG |
0.0001 GBP = |
1 PYG |
2023-07-17 |
1 GBP = |
9473.3232 PYG |
0.0001 GBP = |
1 PYG |
2023-07-16 |
1 GBP = |
9473.3232 PYG |
0.0001 GBP = |
1 PYG |
2023-07-15 |
1 GBP = |
9503.0927 PYG |
0.0001 GBP = |
1 PYG |
2023-07-14 |
1 GBP = |
9353.7087 PYG |
0.0001 GBP = |
1 PYG |
2023-07-13 |
1 GBP = |
9394.1424 PYG |
0.0001 GBP = |
1 PYG |
2023-07-12 |
1 GBP = |
9322.0771 PYG |
0.0001 GBP = |
1 PYG |
2023-07-11 |
1 GBP = |
9299.8967 PYG |
0.0001 GBP = |
1 PYG |
2023-07-10 |
1 GBP = |
9291.9052 PYG |
0.0001 GBP = |
1 PYG |
2023-07-09 |
1 GBP = |
9291.9052 PYG |
0.0001 GBP = |
1 PYG |
2023-07-08 |
1 GBP = |
9269.2006 PYG |
0.0001 GBP = |
1 PYG |
2023-07-07 |
1 GBP = |
9243.5941 PYG |
0.0001 GBP = |
1 PYG |
2023-07-06 |
1 GBP = |
9234.9203 PYG |
0.0001 GBP = |
1 PYG |
2023-07-05 |
1 GBP = |
9199.1091 PYG |
0.0001 GBP = |
1 PYG |
2023-07-04 |
1 GBP = |
9183.9228 PYG |
0.0001 GBP = |
1 PYG |
2023-07-03 |
1 GBP = |
9233.1248 PYG |
0.0001 GBP = |
1 PYG |
2023-07-02 |
1 GBP = |
9233.1248 PYG |
0.0001 GBP = |
1 PYG |
2023-07-01 |
1 GBP = |
9228.7399 PYG |
0.0001 GBP = |
1 PYG |
2023-06-30 |
1 GBP = |
9246.9934 PYG |
0.0001 GBP = |
1 PYG |
2023-06-29 |
1 GBP = |
9256.9389 PYG |
0.0001 GBP = |
1 PYG |
2023-06-28 |
1 GBP = |
9230.2676 PYG |
0.0001 GBP = |
1 PYG |
2023-06-27 |
1 GBP = |
9231.3023 PYG |
0.0001 GBP = |
1 PYG |
2023-06-26 |
1 GBP = |
9202.2605 PYG |
0.0001 GBP = |
1 PYG |
2023-06-25 |
1 GBP = |
9314.8792 PYG |
0.0001 GBP = |
1 PYG |
2023-06-23 |
1 GBP = |
9206.783 PYG |
0.0001 GBP = |
1 PYG |
2023-06-22 |
1 GBP = |
9250.2914 PYG |
0.0001 GBP = |
1 PYG |
2023-06-21 |
1 GBP = |
9277.5723 PYG |
0.0001 GBP = |
1 PYG |
2023-06-20 |
1 GBP = |
9294.7403 PYG |
0.0001 GBP = |
1 PYG |
2023-06-19 |
1 GBP = |
9269.3399 PYG |
0.0001 GBP = |
1 PYG |
2023-06-18 |
1 GBP = |
9279.0348 PYG |
0.0001 GBP = |
1 PYG |
2023-06-17 |
1 GBP = |
9162.1576 PYG |
0.0001 GBP = |
1 PYG |
2023-06-16 |
1 GBP = |
9146.8639 PYG |
0.0001 GBP = |
1 PYG |
2023-06-15 |
1 GBP = |
9144.5487 PYG |
0.0001 GBP = |
1 PYG |
2023-06-14 |
1 GBP = |
9077.6019 PYG |
0.0001 GBP = |
1 PYG |
2023-06-13 |
1 GBP = |
9128.8817 PYG |
0.0001 GBP = |
1 PYG |
2023-06-12 |
1 GBP = |
9103.1196 PYG |
0.0001 GBP = |
1 PYG |
2023-06-11 |
1 GBP = |
9099.1277 PYG |
0.0001 GBP = |
1 PYG |
2023-06-10 |
1 GBP = |
9031.4254 PYG |
0.0001 GBP = |
1 PYG |
2023-06-09 |
1 GBP = |
9017.2026 PYG |
0.0001 GBP = |
1 PYG |
2023-06-08 |
1 GBP = |
8979.4372 PYG |
0.0001 GBP = |
1 PYG |
2023-06-07 |
1 GBP = |
8950.9381 PYG |
0.0001 GBP = |
1 PYG |
2023-06-06 |
1 GBP = |
9074.5003 PYG |
0.0001 GBP = |
1 PYG |
2023-06-05 |
1 GBP = |
9047.836 PYG |
0.0001 GBP = |
1 PYG |
2023-06-04 |
1 GBP = |
9015.636 PYG |
0.0001 GBP = |
1 PYG |
2023-06-03 |
1 GBP = |
9066.295 PYG |
0.0001 GBP = |
1 PYG |
2023-06-02 |
1 GBP = |
9038.8969 PYG |
0.0001 GBP = |
1 PYG |
2023-06-01 |
1 GBP = |
8953.1105 PYG |
0.0001 GBP = |
1 PYG |
2023-05-31 |
1 GBP = |
8913.1885 PYG |
0.0001 GBP = |
1 PYG |
2023-05-30 |
1 GBP = |
8923.414 PYG |
0.0001 GBP = |
1 PYG |
2023-05-29 |
1 GBP = |
8902.9345 PYG |
0.0001 GBP = |
1 PYG |
2023-05-28 |
1 GBP = |
8902.9345 PYG |
0.0001 GBP = |
1 PYG |
2023-05-27 |
1 GBP = |
8917.1632 PYG |
0.0001 GBP = |
1 PYG |
2023-05-26 |
1 GBP = |
8927.5458 PYG |
0.0001 GBP = |
1 PYG |
2023-05-25 |
1 GBP = |
8972.9062 PYG |
0.0001 GBP = |
1 PYG |
2023-05-24 |
1 GBP = |
9005.1359 PYG |
0.0001 GBP = |
1 PYG |
2023-05-23 |
1 GBP = |
8977.6184 PYG |
0.0001 GBP = |
1 PYG |
2023-05-22 |
1 GBP = |
8976.5122 PYG |
0.0001 GBP = |
1 PYG |
2023-05-21 |
1 GBP = |
9001.3803 PYG |
0.0001 GBP = |
1 PYG |
2023-05-20 |
1 GBP = |
8937.1953 PYG |
0.0001 GBP = |
1 PYG |
2023-05-19 |
1 GBP = |
8970.87 PYG |
0.0001 GBP = |
1 PYG |
2023-05-18 |
1 GBP = |
8999.0762 PYG |
0.0001 GBP = |
1 PYG |
2023-05-17 |
1 GBP = |
9033.8196 PYG |
0.0001 GBP = |
1 PYG |
2023-05-16 |
1 GBP = |
8968.2286 PYG |
0.0001 GBP = |
1 PYG |
2023-05-15 |
1 GBP = |
8971.4802 PYG |
0.0001 GBP = |
1 PYG |
2023-05-14 |
1 GBP = |
8998.6457 PYG |
0.0001 GBP = |
1 PYG |
2023-05-13 |
1 GBP = |
9000.6945 PYG |
0.0001 GBP = |
1 PYG |
2023-05-12 |
1 GBP = |
9074.6973 PYG |
0.0001 GBP = |
1 PYG |
2023-05-11 |
1 GBP = |
9027.2269 PYG |
0.0001 GBP = |
1 PYG |
2023-05-10 |
1 GBP = |
9023.7236 PYG |
0.0001 GBP = |
1 PYG |
2023-05-09 |
1 GBP = |
9054.2244 PYG |
0.0001 GBP = |
1 PYG |
2023-05-08 |
1 GBP = |
9060.0378 PYG |
0.0001 GBP = |
1 PYG |
2023-05-07 |
1 GBP = |
9060.0378 PYG |
0.0001 GBP = |
1 PYG |
2023-05-06 |
1 GBP = |
8997.66 PYG |
0.0001 GBP = |
1 PYG |
2023-05-05 |
1 GBP = |
9031.3702 PYG |
0.0001 GBP = |
1 PYG |
2023-05-04 |
1 GBP = |
8995.8097 PYG |
0.0001 GBP = |
1 PYG |
2023-05-03 |
1 GBP = |
9036.6011 PYG |
0.0001 GBP = |
1 PYG |
2023-05-02 |
1 GBP = |
8988.3288 PYG |
0.0001 GBP = |
1 PYG |
2023-05-01 |
1 GBP = |
8991.5499 PYG |
0.0001 GBP = |
1 PYG |
2023-04-30 |
1 GBP = |
9106.834 PYG |
0.0001 GBP = |
1 PYG |
2023-04-29 |
1 GBP = |
9082.8053 PYG |
0.0001 GBP = |
1 PYG |
2023-04-28 |
1 GBP = |
9013.8682 PYG |
0.0001 GBP = |
1 PYG |
2023-04-27 |
1 GBP = |
8940.7845 PYG |
0.0001 GBP = |
1 PYG |
2023-04-26 |
1 GBP = |
8908.6606 PYG |
0.0001 GBP = |
1 PYG |
2023-04-25 |
1 GBP = |
8859.5708 PYG |
0.0001 GBP = |
1 PYG |
2023-04-24 |
1 GBP = |
8854.8115 PYG |
0.0001 GBP = |
1 PYG |
2023-04-23 |
1 GBP = |
8854.8115 PYG |
0.0001 GBP = |
1 PYG |
2023-04-22 |
1 GBP = |
8872.164 PYG |
0.0001 GBP = |
1 PYG |
2023-04-21 |
1 GBP = |
8864.3099 PYG |
0.0001 GBP = |
1 PYG |
2023-04-20 |