Last Year History for GBP/PLN
| GBP | PLN | GBP | PLN | Date |
|---|---|---|---|---|
| 1 GBP = | 5.027 PLN | 0.1989 GBP = | 1 PLN | 2024-04-24 |
| 1 GBP = | 5.0126 PLN | 0.1995 GBP = | 1 PLN | 2024-04-23 |
| 1 GBP = | 5.0085 PLN | 0.1997 GBP = | 1 PLN | 2024-04-22 |
| 1 GBP = | 5.0032 PLN | 0.1999 GBP = | 1 PLN | 2024-04-21 |
| 1 GBP = | 5.0184 PLN | 0.1993 GBP = | 1 PLN | 2024-04-20 |
| 1 GBP = | 5.0537 PLN | 0.1979 GBP = | 1 PLN | 2024-04-19 |
| 1 GBP = | 5.0626 PLN | 0.1975 GBP = | 1 PLN | 2024-04-18 |
| 1 GBP = | 5.0853 PLN | 0.1966 GBP = | 1 PLN | 2024-04-17 |
| 1 GBP = | 5.0801 PLN | 0.1968 GBP = | 1 PLN | 2024-04-16 |
| 1 GBP = | 5.0245 PLN | 0.199 GBP = | 1 PLN | 2024-04-15 |
| 1 GBP = | 5.0201 PLN | 0.1992 GBP = | 1 PLN | 2024-04-14 |
| 1 GBP = | 5.0202 PLN | 0.1992 GBP = | 1 PLN | 2024-04-13 |
| 1 GBP = | 4.9927 PLN | 0.2003 GBP = | 1 PLN | 2024-04-12 |
| 1 GBP = | 4.9777 PLN | 0.2009 GBP = | 1 PLN | 2024-04-11 |
| 1 GBP = | 4.9808 PLN | 0.2008 GBP = | 1 PLN | 2024-04-10 |
| 1 GBP = | 4.9683 PLN | 0.2013 GBP = | 1 PLN | 2024-04-09 |
| 1 GBP = | 4.9903 PLN | 0.2004 GBP = | 1 PLN | 2024-04-08 |
| 1 GBP = | 4.9912 PLN | 0.2004 GBP = | 1 PLN | 2024-04-07 |
| 1 GBP = | 4.9912 PLN | 0.2004 GBP = | 1 PLN | 2024-04-06 |
| 1 GBP = | 4.9976 PLN | 0.2001 GBP = | 1 PLN | 2024-04-05 |
| 1 GBP = | 5.0101 PLN | 0.1996 GBP = | 1 PLN | 2024-04-04 |
| 1 GBP = | 5.0135 PLN | 0.1995 GBP = | 1 PLN | 2024-04-03 |
| 1 GBP = | 5.0226 PLN | 0.1991 GBP = | 1 PLN | 2024-04-02 |
| 1 GBP = | 5.0213 PLN | 0.1992 GBP = | 1 PLN | 2024-04-01 |
| 1 GBP = | 5.0215 PLN | 0.1991 GBP = | 1 PLN | 2024-03-31 |
| 1 GBP = | 5.0225 PLN | 0.1991 GBP = | 1 PLN | 2024-03-30 |
| 1 GBP = | 5.0346 PLN | 0.1986 GBP = | 1 PLN | 2024-03-29 |
| 1 GBP = | 5.0471 PLN | 0.1981 GBP = | 1 PLN | 2024-03-28 |
| 1 GBP = | 5.0306 PLN | 0.1988 GBP = | 1 PLN | 2024-03-27 |
| 1 GBP = | 5.0246 PLN | 0.199 GBP = | 1 PLN | 2024-03-26 |
| 1 GBP = | 5.0243 PLN | 0.199 GBP = | 1 PLN | 2024-03-25 |
| 1 GBP = | 5.0377 PLN | 0.1985 GBP = | 1 PLN | 2024-03-24 |
| 1 GBP = | 5.0377 PLN | 0.1985 GBP = | 1 PLN | 2024-03-23 |
| 1 GBP = | 5.0259 PLN | 0.199 GBP = | 1 PLN | 2024-03-22 |
| 1 GBP = | 5.036 PLN | 0.1986 GBP = | 1 PLN | 2024-03-21 |
| 1 GBP = | 5.0635 PLN | 0.1975 GBP = | 1 PLN | 2024-03-20 |
| 1 GBP = | 5.0515 PLN | 0.198 GBP = | 1 PLN | 2024-03-19 |
| 1 GBP = | 5.0358 PLN | 0.1986 GBP = | 1 PLN | 2024-03-18 |
| 1 GBP = | 5.0298 PLN | 0.1988 GBP = | 1 PLN | 2024-03-17 |
| 1 GBP = | 5.0326 PLN | 0.1987 GBP = | 1 PLN | 2024-03-16 |
| 1 GBP = | 5.024 PLN | 0.199 GBP = | 1 PLN | 2024-03-15 |
| 1 GBP = | 5.0209 PLN | 0.1992 GBP = | 1 PLN | 2024-03-14 |
| 1 GBP = | 5.0183 PLN | 0.1993 GBP = | 1 PLN | 2024-03-13 |
| 1 GBP = | 5.0087 PLN | 0.1997 GBP = | 1 PLN | 2024-03-12 |
| 1 GBP = | 5.0423 PLN | 0.1983 GBP = | 1 PLN | 2024-03-11 |
| 1 GBP = | 5.055 PLN | 0.1978 GBP = | 1 PLN | 2024-03-10 |
| 1 GBP = | 5.055 PLN | 0.1978 GBP = | 1 PLN | 2024-03-09 |
| 1 GBP = | 5.0567 PLN | 0.1978 GBP = | 1 PLN | 2024-03-08 |
| 1 GBP = | 5.0415 PLN | 0.1984 GBP = | 1 PLN | 2024-03-07 |
| 1 GBP = | 5.0351 PLN | 0.1986 GBP = | 1 PLN | 2024-03-06 |
| 1 GBP = | 5.057 PLN | 0.1977 GBP = | 1 PLN | 2024-03-05 |
| 1 GBP = | 5.0448 PLN | 0.1982 GBP = | 1 PLN | 2024-03-04 |
| 1 GBP = | 5.0419 PLN | 0.1983 GBP = | 1 PLN | 2024-03-03 |
| 1 GBP = | 5.0419 PLN | 0.1983 GBP = | 1 PLN | 2024-03-02 |
| 1 GBP = | 5.0468 PLN | 0.1981 GBP = | 1 PLN | 2024-03-01 |
| 1 GBP = | 5.0462 PLN | 0.1982 GBP = | 1 PLN | 2024-02-29 |
| 1 GBP = | 5.038 PLN | 0.1985 GBP = | 1 PLN | 2024-02-28 |
| 1 GBP = | 5.0392 PLN | 0.1984 GBP = | 1 PLN | 2024-02-27 |
| 1 GBP = | 5.0389 PLN | 0.1985 GBP = | 1 PLN | 2024-02-26 |
| 1 GBP = | 5.0453 PLN | 0.1982 GBP = | 1 PLN | 2024-02-25 |
| 1 GBP = | 5.0453 PLN | 0.1982 GBP = | 1 PLN | 2024-02-24 |
| 1 GBP = | 5.0698 PLN | 0.1972 GBP = | 1 PLN | 2024-02-23 |
| 1 GBP = | 5.0374 PLN | 0.1985 GBP = | 1 PLN | 2024-02-22 |
| 1 GBP = | 5.0426 PLN | 0.1983 GBP = | 1 PLN | 2024-02-21 |
| 1 GBP = | 5.0509 PLN | 0.198 GBP = | 1 PLN | 2024-02-20 |
| 1 GBP = | 5.0752 PLN | 0.197 GBP = | 1 PLN | 2024-02-19 |
| 1 GBP = | 5.0748 PLN | 0.1971 GBP = | 1 PLN | 2024-02-18 |
| 1 GBP = | 5.0745 PLN | 0.1971 GBP = | 1 PLN | 2024-02-17 |
| 1 GBP = | 5.0729 PLN | 0.1971 GBP = | 1 PLN | 2024-02-16 |
| 1 GBP = | 5.0834 PLN | 0.1967 GBP = | 1 PLN | 2024-02-15 |
| 1 GBP = | 5.0848 PLN | 0.1967 GBP = | 1 PLN | 2024-02-14 |
| 1 GBP = | 5.08 PLN | 0.1968 GBP = | 1 PLN | 2024-02-13 |
| 1 GBP = | 5.0655 PLN | 0.1974 GBP = | 1 PLN | 2024-02-12 |
| 1 GBP = | 5.0655 PLN | 0.1974 GBP = | 1 PLN | 2024-02-11 |
| 1 GBP = | 5.066 PLN | 0.1974 GBP = | 1 PLN | 2024-02-10 |
| 1 GBP = | 5.0586 PLN | 0.1977 GBP = | 1 PLN | 2024-02-09 |
| 1 GBP = | 5.0907 PLN | 0.1964 GBP = | 1 PLN | 2024-02-08 |
| 1 GBP = | 5.1078 PLN | 0.1958 GBP = | 1 PLN | 2024-02-07 |
| 1 GBP = | 5.0738 PLN | 0.1971 GBP = | 1 PLN | 2024-02-06 |
| 1 GBP = | 5.0715 PLN | 0.1972 GBP = | 1 PLN | 2024-02-05 |
| 1 GBP = | 5.0525 PLN | 0.1979 GBP = | 1 PLN | 2024-02-04 |
| 1 GBP = | 5.0525 PLN | 0.1979 GBP = | 1 PLN | 2024-02-03 |
| 1 GBP = | 5.0639 PLN | 0.1975 GBP = | 1 PLN | 2024-02-02 |
| 1 GBP = | 5.0769 PLN | 0.197 GBP = | 1 PLN | 2024-02-01 |
| 1 GBP = | 5.0758 PLN | 0.197 GBP = | 1 PLN | 2024-01-31 |
| 1 GBP = | 5.1084 PLN | 0.1958 GBP = | 1 PLN | 2024-01-30 |
| 1 GBP = | 5.1303 PLN | 0.1949 GBP = | 1 PLN | 2024-01-29 |
| 1 GBP = | 5.1134 PLN | 0.1956 GBP = | 1 PLN | 2024-01-28 |
| 1 GBP = | 5.1134 PLN | 0.1956 GBP = | 1 PLN | 2024-01-27 |
| 1 GBP = | 5.127 PLN | 0.195 GBP = | 1 PLN | 2024-01-26 |
| 1 GBP = | 5.1159 PLN | 0.1955 GBP = | 1 PLN | 2024-01-25 |
| 1 GBP = | 5.1289 PLN | 0.195 GBP = | 1 PLN | 2024-01-24 |
| 1 GBP = | 5.1223 PLN | 0.1952 GBP = | 1 PLN | 2024-01-23 |
| 1 GBP = | 5.0819 PLN | 0.1968 GBP = | 1 PLN | 2024-01-22 |
| 1 GBP = | 5.0773 PLN | 0.197 GBP = | 1 PLN | 2024-01-21 |
| 1 GBP = | 5.0773 PLN | 0.197 GBP = | 1 PLN | 2024-01-20 |
| 1 GBP = | 5.1156 PLN | 0.1955 GBP = | 1 PLN | 2024-01-19 |
| 1 GBP = | 5.1215 PLN | 0.1953 GBP = | 1 PLN | 2024-01-18 |
| 1 GBP = | 5.1037 PLN | 0.1959 GBP = | 1 PLN | 2024-01-17 |
| 1 GBP = | 5.0776 PLN | 0.1969 GBP = | 1 PLN | 2024-01-16 |
| 1 GBP = | 5.0709 PLN | 0.1972 GBP = | 1 PLN | 2024-01-15 |
| 1 GBP = | 5.0726 PLN | 0.1971 GBP = | 1 PLN | 2024-01-14 |
| 1 GBP = | 5.0739 PLN | 0.1971 GBP = | 1 PLN | 2024-01-13 |
| 1 GBP = | 5.0592 PLN | 0.1977 GBP = | 1 PLN | 2024-01-12 |
| 1 GBP = | 5.0345 PLN | 0.1986 GBP = | 1 PLN | 2024-01-11 |
| 1 GBP = | 5.0566 PLN | 0.1978 GBP = | 1 PLN | 2024-01-10 |
| 1 GBP = | 5.0467 PLN | 0.1981 GBP = | 1 PLN | 2024-01-09 |
| 1 GBP = | 5.0541 PLN | 0.1979 GBP = | 1 PLN | 2024-01-08 |
| 1 GBP = | 5.061 PLN | 0.1976 GBP = | 1 PLN | 2024-01-07 |
| 1 GBP = | 5.0612 PLN | 0.1976 GBP = | 1 PLN | 2024-01-06 |
| 1 GBP = | 5.0375 PLN | 0.1985 GBP = | 1 PLN | 2024-01-05 |
| 1 GBP = | 5.0484 PLN | 0.1981 GBP = | 1 PLN | 2024-01-04 |
| 1 GBP = | 5.041 PLN | 0.1984 GBP = | 1 PLN | 2024-01-03 |
| 1 GBP = | 6.5035 PLN | 0.1538 GBP = | 1 PLN | 2024-01-02 |
| 1 GBP = | 5.0029 PLN | 0.1999 GBP = | 1 PLN | 2024-01-01 |
| 1 GBP = | 5.0155 PLN | 0.1994 GBP = | 1 PLN | 2023-12-31 |
| 1 GBP = | 5.0157 PLN | 0.1994 GBP = | 1 PLN | 2023-12-30 |
| 1 GBP = | 4.9914 PLN | 0.2003 GBP = | 1 PLN | 2023-12-29 |
| 1 GBP = | 4.9797 PLN | 0.2008 GBP = | 1 PLN | 2023-12-28 |
| 1 GBP = | 4.9873 PLN | 0.2005 GBP = | 1 PLN | 2023-12-27 |
| 1 GBP = | 5.0047 PLN | 0.1998 GBP = | 1 PLN | 2023-12-26 |
| 1 GBP = | 4.9821 PLN | 0.2007 GBP = | 1 PLN | 2023-12-25 |
| 1 GBP = | 4.9977 PLN | 0.2001 GBP = | 1 PLN | 2023-12-24 |
| 1 GBP = | 4.9972 PLN | 0.2001 GBP = | 1 PLN | 2023-12-23 |
| 1 GBP = | 4.9843 PLN | 0.2006 GBP = | 1 PLN | 2023-12-22 |
| 1 GBP = | 5.0194 PLN | 0.1992 GBP = | 1 PLN | 2023-12-21 |
| 1 GBP = | 5.0142 PLN | 0.1994 GBP = | 1 PLN | 2023-12-20 |
| 1 GBP = | 5.0099 PLN | 0.1996 GBP = | 1 PLN | 2023-12-19 |
| 1 GBP = | 5.0267 PLN | 0.1989 GBP = | 1 PLN | 2023-12-18 |
| 1 GBP = | 5.0194 PLN | 0.1992 GBP = | 1 PLN | 2023-12-17 |
| 1 GBP = | 5.0457 PLN | 0.1982 GBP = | 1 PLN | 2023-12-16 |
| 1 GBP = | 4.9999 PLN | 0.2 GBP = | 1 PLN | 2023-12-15 |
| 1 GBP = | 4.9917 PLN | 0.2003 GBP = | 1 PLN | 2023-12-14 |
| 1 GBP = | 5.0394 PLN | 0.1984 GBP = | 1 PLN | 2023-12-13 |
| 1 GBP = | 5.0572 PLN | 0.1977 GBP = | 1 PLN | 2023-12-12 |
| 1 GBP = | 5.0493 PLN | 0.198 GBP = | 1 PLN | 2023-12-11 |
| 1 GBP = | 5.0536 PLN | 0.1979 GBP = | 1 PLN | 2023-12-10 |
| 1 GBP = | 5.0571 PLN | 0.1977 GBP = | 1 PLN | 2023-12-09 |
| 1 GBP = | 5.0559 PLN | 0.1978 GBP = | 1 PLN | 2023-12-08 |
| 1 GBP = | 5.0509 PLN | 0.198 GBP = | 1 PLN | 2023-12-07 |
| 1 GBP = | 5.0425 PLN | 0.1983 GBP = | 1 PLN | 2023-12-06 |
| 1 GBP = | 5.0475 PLN | 0.1981 GBP = | 1 PLN | 2023-12-05 |
| 1 GBP = | 5.0613 PLN | 0.1976 GBP = | 1 PLN | 2023-12-04 |
| 1 GBP = | 5.0465 PLN | 0.1982 GBP = | 1 PLN | 2023-12-03 |
| 1 GBP = | 5.0448 PLN | 0.1982 GBP = | 1 PLN | 2023-12-02 |
| 1 GBP = | 5.0513 PLN | 0.198 GBP = | 1 PLN | 2023-12-01 |
| 1 GBP = | 5.0261 PLN | 0.199 GBP = | 1 PLN | 2023-11-30 |
| 1 GBP = | 4.9901 PLN | 0.2004 GBP = | 1 PLN | 2023-11-29 |
| 1 GBP = | 5.0117 PLN | 0.1995 GBP = | 1 PLN | 2023-11-28 |
| 1 GBP = | 5.0283 PLN | 0.1989 GBP = | 1 PLN | 2023-11-27 |
| 1 GBP = | 5.0335 PLN | 0.1987 GBP = | 1 PLN | 2023-11-26 |
| 1 GBP = | 5.0323 PLN | 0.1987 GBP = | 1 PLN | 2023-11-25 |
| 1 GBP = | 5.0202 PLN | 0.1992 GBP = | 1 PLN | 2023-11-24 |
| 1 GBP = | 5.0126 PLN | 0.1995 GBP = | 1 PLN | 2023-11-23 |
| 1 GBP = | 5.0257 PLN | 0.199 GBP = | 1 PLN | 2023-11-22 |
| 1 GBP = | 4.9731 PLN | 0.2011 GBP = | 1 PLN | 2023-11-21 |
| 1 GBP = | 5.0114 PLN | 0.1995 GBP = | 1 PLN | 2023-11-20 |
| 1 GBP = | 5.0053 PLN | 0.1998 GBP = | 1 PLN | 2023-11-19 |
| 1 GBP = | 5.0052 PLN | 0.1998 GBP = | 1 PLN | 2023-11-18 |
| 1 GBP = | 5.003 PLN | 0.1999 GBP = | 1 PLN | 2023-11-17 |
| 1 GBP = | 5.0282 PLN | 0.1989 GBP = | 1 PLN | 2023-11-16 |
| 1 GBP = | 5.0516 PLN | 0.198 GBP = | 1 PLN | 2023-11-15 |
| 1 GBP = | 5.0827 PLN | 0.1967 GBP = | 1 PLN | 2023-11-14 |
| 1 GBP = | 5.0664 PLN | 0.1974 GBP = | 1 PLN | 2023-11-13 |
| 1 GBP = | 5.0653 PLN | 0.1974 GBP = | 1 PLN | 2023-11-12 |
| 1 GBP = | 5.0655 PLN | 0.1974 GBP = | 1 PLN | 2023-11-11 |
| 1 GBP = | 5.0852 PLN | 0.1966 GBP = | 1 PLN | 2023-11-10 |
| 1 GBP = | 5.0974 PLN | 0.1962 GBP = | 1 PLN | 2023-11-09 |
| 1 GBP = | 5.124 PLN | 0.1952 GBP = | 1 PLN | 2023-11-08 |
| 1 GBP = | 5.133 PLN | 0.1948 GBP = | 1 PLN | 2023-11-07 |
| 1 GBP = | 5.1395 PLN | 0.1946 GBP = | 1 PLN | 2023-11-06 |
| 1 GBP = | 5.1375 PLN | 0.1946 GBP = | 1 PLN | 2023-11-05 |
| 1 GBP = | 5.1375 PLN | 0.1946 GBP = | 1 PLN | 2023-11-04 |
| 1 GBP = | 5.1085 PLN | 0.1958 GBP = | 1 PLN | 2023-11-03 |
| 1 GBP = | 5.1468 PLN | 0.1943 GBP = | 1 PLN | 2023-11-02 |
| 1 GBP = | 5.111 PLN | 0.1957 GBP = | 1 PLN | 2023-11-01 |
| 1 GBP = | 5.0992 PLN | 0.1961 GBP = | 1 PLN | 2023-10-31 |
| 1 GBP = | 5.1189 PLN | 0.1954 GBP = | 1 PLN | 2023-10-30 |
| 1 GBP = | 5.1237 PLN | 0.1952 GBP = | 1 PLN | 2023-10-29 |
| 1 GBP = | 5.1238 PLN | 0.1952 GBP = | 1 PLN | 2023-10-28 |
| 1 GBP = | 5.1154 PLN | 0.1955 GBP = | 1 PLN | 2023-10-27 |
| 1 GBP = | 5.1296 PLN | 0.1949 GBP = | 1 PLN | 2023-10-26 |
| 1 GBP = | 5.1245 PLN | 0.1951 GBP = | 1 PLN | 2023-10-25 |
| 1 GBP = | 5.1229 PLN | 0.1952 GBP = | 1 PLN | 2023-10-24 |
| 1 GBP = | 5.1179 PLN | 0.1954 GBP = | 1 PLN | 2023-10-23 |
| 1 GBP = | 5.1162 PLN | 0.1955 GBP = | 1 PLN | 2023-10-22 |
| 1 GBP = | 5.1162 PLN | 0.1955 GBP = | 1 PLN | 2023-10-21 |
| 1 GBP = | 5.1137 PLN | 0.1956 GBP = | 1 PLN | 2023-10-20 |
| 1 GBP = | 5.1342 PLN | 0.1948 GBP = | 1 PLN | 2023-10-19 |
| 1 GBP = | 5.0935 PLN | 0.1963 GBP = | 1 PLN | 2023-10-18 |
| 1 GBP = | 5.1516 PLN | 0.1941 GBP = | 1 PLN | 2023-10-17 |
| 1 GBP = | 5.1563 PLN | 0.1939 GBP = | 1 PLN | 2023-10-16 |
| 1 GBP = | 5.2295 PLN | 0.1912 GBP = | 1 PLN | 2023-10-15 |
| 1 GBP = | 5.2295 PLN | 0.1912 GBP = | 1 PLN | 2023-10-14 |
| 1 GBP = | 5.2442 PLN | 0.1907 GBP = | 1 PLN | 2023-10-13 |
| 1 GBP = | 5.2471 PLN | 0.1906 GBP = | 1 PLN | 2023-10-12 |
| 1 GBP = | 5.2571 PLN | 0.1902 GBP = | 1 PLN | 2023-10-11 |
| 1 GBP = | 5.2862 PLN | 0.1892 GBP = | 1 PLN | 2023-10-10 |
| 1 GBP = | 5.2931 PLN | 0.1889 GBP = | 1 PLN | 2023-10-09 |
| 1 GBP = | 5.302 PLN | 0.1886 GBP = | 1 PLN | 2023-10-08 |
| 1 GBP = | 5.3021 PLN | 0.1886 GBP = | 1 PLN | 2023-10-07 |
| 1 GBP = | 5.3183 PLN | 0.188 GBP = | 1 PLN | 2023-10-06 |
| 1 GBP = | 5.3227 PLN | 0.1879 GBP = | 1 PLN | 2023-10-05 |
| 1 GBP = | 5.3409 PLN | 0.1872 GBP = | 1 PLN | 2023-10-04 |
| 1 GBP = | 5.3229 PLN | 0.1879 GBP = | 1 PLN | 2023-10-03 |
| 1 GBP = | 5.3293 PLN | 0.1876 GBP = | 1 PLN | 2023-10-02 |
| 1 GBP = | 5.3369 PLN | 0.1874 GBP = | 1 PLN | 2023-10-01 |
| 1 GBP = | 5.337 PLN | 0.1874 GBP = | 1 PLN | 2023-09-30 |
| 1 GBP = | 5.3557 PLN | 0.1867 GBP = | 1 PLN | 2023-09-29 |
| 1 GBP = | 5.3513 PLN | 0.1869 GBP = | 1 PLN | 2023-09-28 |
| 1 GBP = | 5.3 PLN | 0.1887 GBP = | 1 PLN | 2023-09-27 |
| 1 GBP = | 5.31 PLN | 0.1883 GBP = | 1 PLN | 2023-09-26 |
| 1 GBP = | 5.2986 PLN | 0.1887 GBP = | 1 PLN | 2023-09-25 |
| 1 GBP = | 5.2915 PLN | 0.189 GBP = | 1 PLN | 2023-09-24 |
| 1 GBP = | 5.291 PLN | 0.189 GBP = | 1 PLN | 2023-09-23 |
| 1 GBP = | 5.3207 PLN | 0.1879 GBP = | 1 PLN | 2023-09-22 |
| 1 GBP = | 5.3481 PLN | 0.187 GBP = | 1 PLN | 2023-09-21 |
| 1 GBP = | 5.4036 PLN | 0.1851 GBP = | 1 PLN | 2023-09-20 |
| 1 GBP = | 5.3771 PLN | 0.186 GBP = | 1 PLN | 2023-09-19 |
| 1 GBP = | 5.3888 PLN | 0.1856 GBP = | 1 PLN | 2023-09-18 |
| 1 GBP = | 5.397 PLN | 0.1853 GBP = | 1 PLN | 2023-09-17 |
| 1 GBP = | 5.397 PLN | 0.1853 GBP = | 1 PLN | 2023-09-16 |
| 1 GBP = | 5.4044 PLN | 0.185 GBP = | 1 PLN | 2023-09-15 |
| 1 GBP = | 5.3844 PLN | 0.1857 GBP = | 1 PLN | 2023-09-14 |
| 1 GBP = | 5.4069 PLN | 0.1849 GBP = | 1 PLN | 2023-09-13 |
| 1 GBP = | 5.4007 PLN | 0.1852 GBP = | 1 PLN | 2023-09-12 |
| 1 GBP = | 5.374 PLN | 0.1861 GBP = | 1 PLN | 2023-09-11 |
| 1 GBP = | 5.3793 PLN | 0.1859 GBP = | 1 PLN | 2023-09-10 |
| 1 GBP = | 5.3791 PLN | 0.1859 GBP = | 1 PLN | 2023-09-09 |
| 1 GBP = | 5.3933 PLN | 0.1854 GBP = | 1 PLN | 2023-09-08 |
| 1 GBP = | 5.3271 PLN | 0.1877 GBP = | 1 PLN | 2023-09-07 |
| 1 GBP = | 5.2628 PLN | 0.19 GBP = | 1 PLN | 2023-09-06 |
| 1 GBP = | 5.2311 PLN | 0.1912 GBP = | 1 PLN | 2023-09-05 |
| 1 GBP = | 5.2184 PLN | 0.1916 GBP = | 1 PLN | 2023-09-04 |
| 1 GBP = | 5.2185 PLN | 0.1916 GBP = | 1 PLN | 2023-09-03 |
| 1 GBP = | 5.219 PLN | 0.1916 GBP = | 1 PLN | 2023-09-02 |
| 1 GBP = | 5.2248 PLN | 0.1914 GBP = | 1 PLN | 2023-09-01 |
| 1 GBP = | 5.2011 PLN | 0.1923 GBP = | 1 PLN | 2023-08-31 |
| 1 GBP = | 5.1921 PLN | 0.1926 GBP = | 1 PLN | 2023-08-30 |
| 1 GBP = | 5.2089 PLN | 0.192 GBP = | 1 PLN | 2023-08-29 |
| 1 GBP = | 5.2093 PLN | 0.192 GBP = | 1 PLN | 2023-08-28 |
| 1 GBP = | 5.2069 PLN | 0.1921 GBP = | 1 PLN | 2023-08-27 |
| 1 GBP = | 5.2069 PLN | 0.1921 GBP = | 1 PLN | 2023-08-26 |
| 1 GBP = | 5.2229 PLN | 0.1915 GBP = | 1 PLN | 2023-08-25 |
| 1 GBP = | 5.2319 PLN | 0.1911 GBP = | 1 PLN | 2023-08-24 |
| 1 GBP = | 5.2443 PLN | 0.1907 GBP = | 1 PLN | 2023-08-23 |
| 1 GBP = | 5.2399 PLN | 0.1908 GBP = | 1 PLN | 2023-08-22 |
| 1 GBP = | 5.2238 PLN | 0.1914 GBP = | 1 PLN | 2023-08-21 |
| 1 GBP = | 5.2234 PLN | 0.1914 GBP = | 1 PLN | 2023-08-20 |
| 1 GBP = | 5.2234 PLN | 0.1914 GBP = | 1 PLN | 2023-08-19 |
| 1 GBP = | 5.2402 PLN | 0.1908 GBP = | 1 PLN | 2023-08-18 |
| 1 GBP = | 5.2293 PLN | 0.1912 GBP = | 1 PLN | 2023-08-17 |
| 1 GBP = | 5.2142 PLN | 0.1918 GBP = | 1 PLN | 2023-08-16 |
| 1 GBP = | 5.1731 PLN | 0.1933 GBP = | 1 PLN | 2023-08-15 |
| 1 GBP = | 5.1474 PLN | 0.1943 GBP = | 1 PLN | 2023-08-14 |
| 1 GBP = | 5.1419 PLN | 0.1945 GBP = | 1 PLN | 2023-08-13 |
| 1 GBP = | 5.1417 PLN | 0.1945 GBP = | 1 PLN | 2023-08-12 |
| 1 GBP = | 5.1306 PLN | 0.1949 GBP = | 1 PLN | 2023-08-11 |
| 1 GBP = | 5.1766 PLN | 0.1932 GBP = | 1 PLN | 2023-08-10 |
| 1 GBP = | 5.1777 PLN | 0.1931 GBP = | 1 PLN | 2023-08-09 |
| 1 GBP = | 5.1388 PLN | 0.1946 GBP = | 1 PLN | 2023-08-08 |
| 1 GBP = | 5.1427 PLN | 0.1944 GBP = | 1 PLN | 2023-08-07 |
| 1 GBP = | 5.135 PLN | 0.1947 GBP = | 1 PLN | 2023-08-06 |
| 1 GBP = | 5.135 PLN | 0.1947 GBP = | 1 PLN | 2023-08-05 |
| 1 GBP = | 5.1721 PLN | 0.1933 GBP = | 1 PLN | 2023-08-04 |
| 1 GBP = | 5.1676 PLN | 0.1935 GBP = | 1 PLN | 2023-08-03 |
| 1 GBP = | 5.1635 PLN | 0.1937 GBP = | 1 PLN | 2023-08-02 |
| 1 GBP = | 5.1417 PLN | 0.1945 GBP = | 1 PLN | 2023-08-01 |
| 1 GBP = | 5.1491 PLN | 0.1942 GBP = | 1 PLN | 2023-07-31 |
| 1 GBP = | 5.1453 PLN | 0.1944 GBP = | 1 PLN | 2023-07-30 |
| 1 GBP = | 5.1453 PLN | 0.1944 GBP = | 1 PLN | 2023-07-29 |
| 1 GBP = | 5.1553 PLN | 0.194 GBP = | 1 PLN | 2023-07-28 |
| 1 GBP = | 5.1667 PLN | 0.1935 GBP = | 1 PLN | 2023-07-27 |
| 1 GBP = | 5.1723 PLN | 0.1933 GBP = | 1 PLN | 2023-07-26 |
| 1 GBP = | 5.1551 PLN | 0.194 GBP = | 1 PLN | 2023-07-25 |
| 1 GBP = | 5.1528 PLN | 0.1941 GBP = | 1 PLN | 2023-07-24 |
| 1 GBP = | 5.1555 PLN | 0.194 GBP = | 1 PLN | 2023-07-23 |
| 1 GBP = | 5.1559 PLN | 0.194 GBP = | 1 PLN | 2023-07-22 |
| 1 GBP = | 5.1442 PLN | 0.1944 GBP = | 1 PLN | 2023-07-21 |
| 1 GBP = | 5.1417 PLN | 0.1945 GBP = | 1 PLN | 2023-07-20 |
| 1 GBP = | 5.1658 PLN | 0.1936 GBP = | 1 PLN | 2023-07-19 |
| 1 GBP = | 5.1699 PLN | 0.1934 GBP = | 1 PLN | 2023-07-18 |
| 1 GBP = | 5.1936 PLN | 0.1925 GBP = | 1 PLN | 2023-07-17 |
| 1 GBP = | 5.1935 PLN | 0.1925 GBP = | 1 PLN | 2023-07-16 |
| 1 GBP = | 5.1937 PLN | 0.1925 GBP = | 1 PLN | 2023-07-15 |
| 1 GBP = | 5.203 PLN | 0.1922 GBP = | 1 PLN | 2023-07-14 |
| 1 GBP = | 5.1774 PLN | 0.1931 GBP = | 1 PLN | 2023-07-13 |
| 1 GBP = | 5.2129 PLN | 0.1918 GBP = | 1 PLN | 2023-07-12 |
| 1 GBP = | 5.1969 PLN | 0.1924 GBP = | 1 PLN | 2023-07-11 |
| 1 GBP = | 5.2168 PLN | 0.1917 GBP = | 1 PLN | 2023-07-10 |
| 1 GBP = | 5.2098 PLN | 0.1919 GBP = | 1 PLN | 2023-07-09 |
| 1 GBP = | 5.2129 PLN | 0.1918 GBP = | 1 PLN | 2023-07-08 |
| 1 GBP = | 5.2506 PLN | 0.1905 GBP = | 1 PLN | 2023-07-07 |
| 1 GBP = | 5.223 PLN | 0.1915 GBP = | 1 PLN | 2023-07-06 |
| 1 GBP = | 5.1859 PLN | 0.1928 GBP = | 1 PLN | 2023-07-05 |
| 1 GBP = | 5.1588 PLN | 0.1938 GBP = | 1 PLN | 2023-07-04 |
| 1 GBP = | 5.1635 PLN | 0.1937 GBP = | 1 PLN | 2023-07-03 |
| 1 GBP = | 5.164 PLN | 0.1936 GBP = | 1 PLN | 2023-07-02 |
| 1 GBP = | 5.164 PLN | 0.1936 GBP = | 1 PLN | 2023-07-01 |
| 1 GBP = | 5.159 PLN | 0.1938 GBP = | 1 PLN | 2023-06-30 |
| 1 GBP = | 5.1891 PLN | 0.1927 GBP = | 1 PLN | 2023-06-29 |
| 1 GBP = | 5.1784 PLN | 0.1931 GBP = | 1 PLN | 2023-06-28 |
| 1 GBP = | 5.1743 PLN | 0.1933 GBP = | 1 PLN | 2023-06-27 |
| 1 GBP = | 5.1785 PLN | 0.1931 GBP = | 1 PLN | 2023-06-26 |
| 1 GBP = | 5.1793 PLN | 0.1931 GBP = | 1 PLN | 2023-06-25 |
| 1 GBP = | 5.1518 PLN | 0.1941 GBP = | 1 PLN | 2023-06-23 |
| 1 GBP = | 5.1539 PLN | 0.194 GBP = | 1 PLN | 2023-06-22 |
| 1 GBP = | 5.1968 PLN | 0.1924 GBP = | 1 PLN | 2023-06-21 |
| 1 GBP = | 5.2102 PLN | 0.1919 GBP = | 1 PLN | 2023-06-20 |
| 1 GBP = | 5.2377 PLN | 0.1909 GBP = | 1 PLN | 2023-06-19 |
| 1 GBP = | 5.2351 PLN | 0.191 GBP = | 1 PLN | 2023-06-18 |
| 1 GBP = | 5.2351 PLN | 0.191 GBP = | 1 PLN | 2023-06-17 |
| 1 GBP = | 5.202 PLN | 0.1922 GBP = | 1 PLN | 2023-06-16 |
| 1 GBP = | 5.1973 PLN | 0.1924 GBP = | 1 PLN | 2023-06-15 |
| 1 GBP = | 5.2376 PLN | 0.1909 GBP = | 1 PLN | 2023-06-14 |
| 1 GBP = | 5.1725 PLN | 0.1933 GBP = | 1 PLN | 2023-06-13 |
| 1 GBP = | 5.2029 PLN | 0.1922 GBP = | 1 PLN | 2023-06-12 |
| 1 GBP = | 5.1917 PLN | 0.1926 GBP = | 1 PLN | 2023-06-11 |
| 1 GBP = | 5.1905 PLN | 0.1927 GBP = | 1 PLN | 2023-06-10 |
| 1 GBP = | 5.2109 PLN | 0.1919 GBP = | 1 PLN | 2023-06-09 |
| 1 GBP = | 5.2133 PLN | 0.1918 GBP = | 1 PLN | 2023-06-08 |
| 1 GBP = | 5.2031 PLN | 0.1922 GBP = | 1 PLN | 2023-06-07 |
| 1 GBP = | 5.1978 PLN | 0.1924 GBP = | 1 PLN | 2023-06-06 |
| 1 GBP = | 5.2238 PLN | 0.1914 GBP = | 1 PLN | 2023-06-05 |
| 1 GBP = | 5.2202 PLN | 0.1916 GBP = | 1 PLN | 2023-06-04 |
| 1 GBP = | 5.2204 PLN | 0.1916 GBP = | 1 PLN | 2023-06-03 |
| 1 GBP = | 5.2634 PLN | 0.19 GBP = | 1 PLN | 2023-06-02 |
| 1 GBP = | 5.2746 PLN | 0.1896 GBP = | 1 PLN | 2023-06-01 |
| 1 GBP = | 5.242 PLN | 0.1908 GBP = | 1 PLN | 2023-05-31 |
| 1 GBP = | 5.2208 PLN | 0.1915 GBP = | 1 PLN | 2023-05-30 |
| 1 GBP = | 5.2133 PLN | 0.1918 GBP = | 1 PLN | 2023-05-29 |
| 1 GBP = | 5.2143 PLN | 0.1918 GBP = | 1 PLN | 2023-05-28 |
| 1 GBP = | 5.2143 PLN | 0.1918 GBP = | 1 PLN | 2023-05-27 |
| 1 GBP = | 5.1734 PLN | 0.1933 GBP = | 1 PLN | 2023-05-26 |
| 1 GBP = | 5.1779 PLN | 0.1931 GBP = | 1 PLN | 2023-05-25 |
| 1 GBP = | 5.1757 PLN | 0.1932 GBP = | 1 PLN | 2023-05-24 |
| 1 GBP = | 5.18 PLN | 0.1931 GBP = | 1 PLN | 2023-05-23 |
| 1 GBP = | 5.2322 PLN | 0.1911 GBP = | 1 PLN | 2023-05-22 |
| 1 GBP = | 5.2252 PLN | 0.1914 GBP = | 1 PLN | 2023-05-21 |
| 1 GBP = | 5.2275 PLN | 0.1913 GBP = | 1 PLN | 2023-05-20 |
| 1 GBP = | 5.2391 PLN | 0.1909 GBP = | 1 PLN | 2023-05-19 |
| 1 GBP = | 5.2089 PLN | 0.192 GBP = | 1 PLN | 2023-05-18 |
| 1 GBP = | 5.156 PLN | 0.1939 GBP = | 1 PLN | 2023-05-17 |
| 1 GBP = | 5.1925 PLN | 0.1926 GBP = | 1 PLN | 2023-05-16 |
| 1 GBP = | 5.1824 PLN | 0.193 GBP = | 1 PLN | 2023-05-15 |
| 1 GBP = | 5.1899 PLN | 0.1927 GBP = | 1 PLN | 2023-05-14 |
| 1 GBP = | 5.1851 PLN | 0.1929 GBP = | 1 PLN | 2023-05-13 |
| 1 GBP = | 5.2037 PLN | 0.1922 GBP = | 1 PLN | 2023-05-12 |
| 1 GBP = | 5.1959 PLN | 0.1925 GBP = | 1 PLN | 2023-05-11 |
| 1 GBP = | 5.2447 PLN | 0.1907 GBP = | 1 PLN | 2023-05-10 |
| 1 GBP = | 5.2309 PLN | 0.1912 GBP = | 1 PLN | 2023-05-09 |
| 1 GBP = | 5.2438 PLN | 0.1907 GBP = | 1 PLN | 2023-05-08 |
| 1 GBP = | 5.2491 PLN | 0.1905 GBP = | 1 PLN | 2023-05-07 |
| 1 GBP = | 5.2487 PLN | 0.1905 GBP = | 1 PLN | 2023-05-06 |
| 1 GBP = | 5.2389 PLN | 0.1909 GBP = | 1 PLN | 2023-05-05 |
| 1 GBP = | 5.208 PLN | 0.192 GBP = | 1 PLN | 2023-05-04 |
| 1 GBP = | 5.1894 PLN | 0.1927 GBP = | 1 PLN | 2023-05-03 |
| 1 GBP = | 5.2419 PLN | 0.1908 GBP = | 1 PLN | 2023-05-02 |
| 1 GBP = | 5.2365 PLN | 0.191 GBP = | 1 PLN | 2023-05-01 |
| 1 GBP = | 5.2342 PLN | 0.1911 GBP = | 1 PLN | 2023-04-30 |
| 1 GBP = | 5.2319 PLN | 0.1911 GBP = | 1 PLN | 2023-04-29 |
| 1 GBP = | 5.1845 PLN | 0.1929 GBP = | 1 PLN | 2023-04-28 |
| 1 GBP = | 5.1779 PLN | 0.1931 GBP = | 1 PLN | 2023-04-27 |
| 1 GBP = | 5.1933 PLN | 0.1926 GBP = | 1 PLN | 2023-04-26 |
| 1 GBP = | 5.2022 PLN | 0.1922 GBP = | 1 PLN | 2023-04-25 |