Last Year History for GBP/PHP
GBP |
PHP |
GBP |
PHP |
Date |
1 GBP = |
70.9487 PHP |
0.0141 GBP = |
1 PHP |
2024-03-28 |
1 GBP = |
71.1497 PHP |
0.0141 GBP = |
1 PHP |
2024-03-27 |
1 GBP = |
71.2024 PHP |
0.014 GBP = |
1 PHP |
2024-03-26 |
1 GBP = |
71.0252 PHP |
0.0141 GBP = |
1 PHP |
2024-03-25 |
1 GBP = |
71.0551 PHP |
0.0141 GBP = |
1 PHP |
2024-03-24 |
1 GBP = |
71.0551 PHP |
0.0141 GBP = |
1 PHP |
2024-03-23 |
1 GBP = |
70.9116 PHP |
0.0141 GBP = |
1 PHP |
2024-03-22 |
1 GBP = |
71.581 PHP |
0.014 GBP = |
1 PHP |
2024-03-21 |
1 GBP = |
71.3963 PHP |
0.014 GBP = |
1 PHP |
2024-03-20 |
1 GBP = |
70.8832 PHP |
0.0141 GBP = |
1 PHP |
2024-03-19 |
1 GBP = |
70.7832 PHP |
0.0141 GBP = |
1 PHP |
2024-03-18 |
1 GBP = |
70.8003 PHP |
0.0141 GBP = |
1 PHP |
2024-03-17 |
1 GBP = |
70.8003 PHP |
0.0141 GBP = |
1 PHP |
2024-03-16 |
1 GBP = |
70.7519 PHP |
0.0141 GBP = |
1 PHP |
2024-03-15 |
1 GBP = |
70.9214 PHP |
0.0141 GBP = |
1 PHP |
2024-03-14 |
1 GBP = |
70.7972 PHP |
0.0141 GBP = |
1 PHP |
2024-03-13 |
1 GBP = |
70.8161 PHP |
0.0141 GBP = |
1 PHP |
2024-03-12 |
1 GBP = |
71.0495 PHP |
0.0141 GBP = |
1 PHP |
2024-03-11 |
1 GBP = |
71.4653 PHP |
0.014 GBP = |
1 PHP |
2024-03-10 |
1 GBP = |
71.4653 PHP |
0.014 GBP = |
1 PHP |
2024-03-09 |
1 GBP = |
71.1912 PHP |
0.014 GBP = |
1 PHP |
2024-03-08 |
1 GBP = |
71.229 PHP |
0.014 GBP = |
1 PHP |
2024-03-07 |
1 GBP = |
71.0238 PHP |
0.0141 GBP = |
1 PHP |
2024-03-06 |
1 GBP = |
71.0312 PHP |
0.0141 GBP = |
1 PHP |
2024-03-05 |
1 GBP = |
71.0747 PHP |
0.0141 GBP = |
1 PHP |
2024-03-04 |
1 GBP = |
70.914 PHP |
0.0141 GBP = |
1 PHP |
2024-03-03 |
1 GBP = |
70.914 PHP |
0.0141 GBP = |
1 PHP |
2024-03-02 |
1 GBP = |
70.8451 PHP |
0.0141 GBP = |
1 PHP |
2024-03-01 |
1 GBP = |
71.1057 PHP |
0.0141 GBP = |
1 PHP |
2024-02-29 |
1 GBP = |
71.1936 PHP |
0.014 GBP = |
1 PHP |
2024-02-28 |
1 GBP = |
71.1401 PHP |
0.0141 GBP = |
1 PHP |
2024-02-27 |
1 GBP = |
71.1002 PHP |
0.0141 GBP = |
1 PHP |
2024-02-26 |
1 GBP = |
70.92 PHP |
0.0141 GBP = |
1 PHP |
2024-02-25 |
1 GBP = |
70.92 PHP |
0.0141 GBP = |
1 PHP |
2024-02-24 |
1 GBP = |
70.9147 PHP |
0.0141 GBP = |
1 PHP |
2024-02-23 |
1 GBP = |
70.7031 PHP |
0.0141 GBP = |
1 PHP |
2024-02-22 |
1 GBP = |
70.5813 PHP |
0.0142 GBP = |
1 PHP |
2024-02-21 |
1 GBP = |
70.6087 PHP |
0.0142 GBP = |
1 PHP |
2024-02-20 |
1 GBP = |
70.7265 PHP |
0.0141 GBP = |
1 PHP |
2024-02-19 |
1 GBP = |
70.5339 PHP |
0.0142 GBP = |
1 PHP |
2024-02-18 |
1 GBP = |
70.5339 PHP |
0.0142 GBP = |
1 PHP |
2024-02-17 |
1 GBP = |
70.4344 PHP |
0.0142 GBP = |
1 PHP |
2024-02-16 |
1 GBP = |
70.2508 PHP |
0.0142 GBP = |
1 PHP |
2024-02-15 |
1 GBP = |
70.446 PHP |
0.0142 GBP = |
1 PHP |
2024-02-14 |
1 GBP = |
70.8508 PHP |
0.0141 GBP = |
1 PHP |
2024-02-13 |
1 GBP = |
70.6696 PHP |
0.0142 GBP = |
1 PHP |
2024-02-12 |
1 GBP = |
70.5898 PHP |
0.0142 GBP = |
1 PHP |
2024-02-11 |
1 GBP = |
70.5898 PHP |
0.0142 GBP = |
1 PHP |
2024-02-10 |
1 GBP = |
70.659 PHP |
0.0142 GBP = |
1 PHP |
2024-02-09 |
1 GBP = |
70.5714 PHP |
0.0142 GBP = |
1 PHP |
2024-02-08 |
1 GBP = |
70.688 PHP |
0.0141 GBP = |
1 PHP |
2024-02-07 |
1 GBP = |
70.4498 PHP |
0.0142 GBP = |
1 PHP |
2024-02-06 |
1 GBP = |
70.9648 PHP |
0.0141 GBP = |
1 PHP |
2024-02-05 |
1 GBP = |
70.9526 PHP |
0.0141 GBP = |
1 PHP |
2024-02-04 |
1 GBP = |
70.9526 PHP |
0.0141 GBP = |
1 PHP |
2024-02-03 |
1 GBP = |
71.3335 PHP |
0.014 GBP = |
1 PHP |
2024-02-02 |
1 GBP = |
70.8388 PHP |
0.0141 GBP = |
1 PHP |
2024-02-01 |
1 GBP = |
71.3143 PHP |
0.014 GBP = |
1 PHP |
2024-01-31 |
1 GBP = |
71.4363 PHP |
0.014 GBP = |
1 PHP |
2024-01-30 |
1 GBP = |
71.6923 PHP |
0.0139 GBP = |
1 PHP |
2024-01-29 |
1 GBP = |
71.5784 PHP |
0.014 GBP = |
1 PHP |
2024-01-28 |
1 GBP = |
71.5784 PHP |
0.014 GBP = |
1 PHP |
2024-01-27 |
1 GBP = |
71.7663 PHP |
0.0139 GBP = |
1 PHP |
2024-01-26 |
1 GBP = |
71.9572 PHP |
0.0139 GBP = |
1 PHP |
2024-01-25 |
1 GBP = |
71.7469 PHP |
0.0139 GBP = |
1 PHP |
2024-01-24 |
1 GBP = |
71.713 PHP |
0.0139 GBP = |
1 PHP |
2024-01-23 |
1 GBP = |
70.9735 PHP |
0.0141 GBP = |
1 PHP |
2024-01-22 |
1 GBP = |
70.9956 PHP |
0.0141 GBP = |
1 PHP |
2024-01-21 |
1 GBP = |
71.1295 PHP |
0.0141 GBP = |
1 PHP |
2024-01-20 |
1 GBP = |
71.0402 PHP |
0.0141 GBP = |
1 PHP |
2024-01-19 |
1 GBP = |
71.0484 PHP |
0.0141 GBP = |
1 PHP |
2024-01-18 |
1 GBP = |
70.6565 PHP |
0.0142 GBP = |
1 PHP |
2024-01-17 |
1 GBP = |
70.9657 PHP |
0.0141 GBP = |
1 PHP |
2024-01-16 |
1 GBP = |
71.145 PHP |
0.0141 GBP = |
1 PHP |
2024-01-15 |
1 GBP = |
71.131 PHP |
0.0141 GBP = |
1 PHP |
2024-01-14 |
1 GBP = |
71.0782 PHP |
0.0141 GBP = |
1 PHP |
2024-01-13 |
1 GBP = |
71.5595 PHP |
0.014 GBP = |
1 PHP |
2024-01-12 |
1 GBP = |
71.4539 PHP |
0.014 GBP = |
1 PHP |
2024-01-11 |
1 GBP = |
71.3565 PHP |
0.014 GBP = |
1 PHP |
2024-01-10 |
1 GBP = |
71.1068 PHP |
0.0141 GBP = |
1 PHP |
2024-01-09 |
1 GBP = |
70.586 PHP |
0.0142 GBP = |
1 PHP |
2024-01-08 |
1 GBP = |
70.6345 PHP |
0.0142 GBP = |
1 PHP |
2024-01-07 |
1 GBP = |
70.5595 PHP |
0.0142 GBP = |
1 PHP |
2024-01-06 |
1 GBP = |
70.4988 PHP |
0.0142 GBP = |
1 PHP |
2024-01-05 |
1 GBP = |
70.703 PHP |
0.0141 GBP = |
1 PHP |
2024-01-04 |
1 GBP = |
70.1655 PHP |
0.0143 GBP = |
1 PHP |
2024-01-03 |
1 GBP = |
70.5302 PHP |
0.0142 GBP = |
1 PHP |
2024-01-02 |
1 GBP = |
70.5289 PHP |
0.0142 GBP = |
1 PHP |
2024-01-01 |
1 GBP = |
70.5843 PHP |
0.0142 GBP = |
1 PHP |
2023-12-31 |
1 GBP = |
70.5803 PHP |
0.0142 GBP = |
1 PHP |
2023-12-30 |
1 GBP = |
70.5506 PHP |
0.0142 GBP = |
1 PHP |
2023-12-29 |
1 GBP = |
71.179 PHP |
0.014 GBP = |
1 PHP |
2023-12-28 |
1 GBP = |
70.5828 PHP |
0.0142 GBP = |
1 PHP |
2023-12-27 |
1 GBP = |
70.2265 PHP |
0.0142 GBP = |
1 PHP |
2023-12-26 |
1 GBP = |
70.1398 PHP |
0.0143 GBP = |
1 PHP |
2023-12-25 |
1 GBP = |
70.2699 PHP |
0.0142 GBP = |
1 PHP |
2023-12-24 |
1 GBP = |
70.5188 PHP |
0.0142 GBP = |
1 PHP |
2023-12-23 |
1 GBP = |
70.2999 PHP |
0.0142 GBP = |
1 PHP |
2023-12-22 |
1 GBP = |
70.3269 PHP |
0.0142 GBP = |
1 PHP |
2023-12-21 |
1 GBP = |
70.973 PHP |
0.0141 GBP = |
1 PHP |
2023-12-20 |
1 GBP = |
70.5625 PHP |
0.0142 GBP = |
1 PHP |
2023-12-19 |
1 GBP = |
70.7974 PHP |
0.0141 GBP = |
1 PHP |
2023-12-18 |
1 GBP = |
70.8757 PHP |
0.0141 GBP = |
1 PHP |
2023-12-17 |
1 GBP = |
70.8428 PHP |
0.0141 GBP = |
1 PHP |
2023-12-16 |
1 GBP = |
71.0702 PHP |
0.0141 GBP = |
1 PHP |
2023-12-15 |
1 GBP = |
70.5557 PHP |
0.0142 GBP = |
1 PHP |
2023-12-14 |
1 GBP = |
69.8178 PHP |
0.0143 GBP = |
1 PHP |
2023-12-13 |
1 GBP = |
69.7479 PHP |
0.0143 GBP = |
1 PHP |
2023-12-12 |
1 GBP = |
69.7129 PHP |
0.0143 GBP = |
1 PHP |
2023-12-11 |
1 GBP = |
69.7085 PHP |
0.0143 GBP = |
1 PHP |
2023-12-10 |
1 GBP = |
69.7201 PHP |
0.0143 GBP = |
1 PHP |
2023-12-09 |
1 GBP = |
69.7071 PHP |
0.0143 GBP = |
1 PHP |
2023-12-08 |
1 GBP = |
69.5435 PHP |
0.0144 GBP = |
1 PHP |
2023-12-07 |
1 GBP = |
69.6978 PHP |
0.0143 GBP = |
1 PHP |
2023-12-06 |
1 GBP = |
69.9943 PHP |
0.0143 GBP = |
1 PHP |
2023-12-05 |
1 GBP = |
70.3445 PHP |
0.0142 GBP = |
1 PHP |
2023-12-04 |
1 GBP = |
70.2883 PHP |
0.0142 GBP = |
1 PHP |
2023-12-03 |
1 GBP = |
70.3397 PHP |
0.0142 GBP = |
1 PHP |
2023-12-02 |
1 GBP = |
70.1168 PHP |
0.0143 GBP = |
1 PHP |
2023-12-01 |
1 GBP = |
70.3519 PHP |
0.0142 GBP = |
1 PHP |
2023-11-30 |
1 GBP = |
70.2838 PHP |
0.0142 GBP = |
1 PHP |
2023-11-29 |
1 GBP = |
70.1303 PHP |
0.0143 GBP = |
1 PHP |
2023-11-28 |
1 GBP = |
69.9484 PHP |
0.0143 GBP = |
1 PHP |
2023-11-27 |
1 GBP = |
69.9243 PHP |
0.0143 GBP = |
1 PHP |
2023-11-26 |
1 GBP = |
69.8372 PHP |
0.0143 GBP = |
1 PHP |
2023-11-25 |
1 GBP = |
69.481 PHP |
0.0144 GBP = |
1 PHP |
2023-11-24 |
1 GBP = |
69.3632 PHP |
0.0144 GBP = |
1 PHP |
2023-11-23 |
1 GBP = |
69.4625 PHP |
0.0144 GBP = |
1 PHP |
2023-11-22 |
1 GBP = |
69.0349 PHP |
0.0145 GBP = |
1 PHP |
2023-11-21 |
1 GBP = |
69.0208 PHP |
0.0145 GBP = |
1 PHP |
2023-11-20 |
1 GBP = |
69.0086 PHP |
0.0145 GBP = |
1 PHP |
2023-11-19 |
1 GBP = |
69.0583 PHP |
0.0145 GBP = |
1 PHP |
2023-11-18 |
1 GBP = |
69.136 PHP |
0.0145 GBP = |
1 PHP |
2023-11-17 |
1 GBP = |
69.2962 PHP |
0.0144 GBP = |
1 PHP |
2023-11-16 |
1 GBP = |
69.6802 PHP |
0.0144 GBP = |
1 PHP |
2023-11-15 |
1 GBP = |
68.6972 PHP |
0.0146 GBP = |
1 PHP |
2023-11-14 |
1 GBP = |
68.3849 PHP |
0.0146 GBP = |
1 PHP |
2023-11-13 |
1 GBP = |
68.3516 PHP |
0.0146 GBP = |
1 PHP |
2023-11-12 |
1 GBP = |
68.3146 PHP |
0.0146 GBP = |
1 PHP |
2023-11-11 |
1 GBP = |
68.3135 PHP |
0.0146 GBP = |
1 PHP |
2023-11-10 |
1 GBP = |
68.7123 PHP |
0.0146 GBP = |
1 PHP |
2023-11-09 |
1 GBP = |
68.9418 PHP |
0.0145 GBP = |
1 PHP |
2023-11-08 |
1 GBP = |
69.1342 PHP |
0.0145 GBP = |
1 PHP |
2023-11-07 |
1 GBP = |
68.9659 PHP |
0.0145 GBP = |
1 PHP |
2023-11-06 |
1 GBP = |
68.9918 PHP |
0.0145 GBP = |
1 PHP |
2023-11-05 |
1 GBP = |
68.9789 PHP |
0.0145 GBP = |
1 PHP |
2023-11-04 |
1 GBP = |
68.9622 PHP |
0.0145 GBP = |
1 PHP |
2023-11-03 |
1 GBP = |
69.0902 PHP |
0.0145 GBP = |
1 PHP |
2023-11-02 |
1 GBP = |
69.0388 PHP |
0.0145 GBP = |
1 PHP |
2023-11-01 |
1 GBP = |
69.0411 PHP |
0.0145 GBP = |
1 PHP |
2023-10-31 |
1 GBP = |
69.0707 PHP |
0.0145 GBP = |
1 PHP |
2023-10-30 |
1 GBP = |
69.1333 PHP |
0.0145 GBP = |
1 PHP |
2023-10-29 |
1 GBP = |
68.9811 PHP |
0.0145 GBP = |
1 PHP |
2023-10-28 |
1 GBP = |
69.1335 PHP |
0.0145 GBP = |
1 PHP |
2023-10-27 |
1 GBP = |
68.8238 PHP |
0.0145 GBP = |
1 PHP |
2023-10-26 |
1 GBP = |
69.0533 PHP |
0.0145 GBP = |
1 PHP |
2023-10-25 |
1 GBP = |
69.4823 PHP |
0.0144 GBP = |
1 PHP |
2023-10-24 |
1 GBP = |
68.96 PHP |
0.0145 GBP = |
1 PHP |
2023-10-23 |
1 GBP = |
68.8973 PHP |
0.0145 GBP = |
1 PHP |
2023-10-22 |
1 GBP = |
68.9328 PHP |
0.0145 GBP = |
1 PHP |
2023-10-21 |
1 GBP = |
68.8471 PHP |
0.0145 GBP = |
1 PHP |
2023-10-20 |
1 GBP = |
69.0606 PHP |
0.0145 GBP = |
1 PHP |
2023-10-19 |
1 GBP = |
69.0186 PHP |
0.0145 GBP = |
1 PHP |
2023-10-18 |
1 GBP = |
69.1982 PHP |
0.0145 GBP = |
1 PHP |
2023-10-17 |
1 GBP = |
68.9951 PHP |
0.0145 GBP = |
1 PHP |
2023-10-16 |
1 GBP = |
68.8759 PHP |
0.0145 GBP = |
1 PHP |
2023-10-15 |
1 GBP = |
68.9004 PHP |
0.0145 GBP = |
1 PHP |
2023-10-14 |
1 GBP = |
69.1971 PHP |
0.0145 GBP = |
1 PHP |
2023-10-13 |
1 GBP = |
69.7507 PHP |
0.0143 GBP = |
1 PHP |
2023-10-12 |
1 GBP = |
69.7199 PHP |
0.0143 GBP = |
1 PHP |
2023-10-11 |
1 GBP = |
69.8034 PHP |
0.0143 GBP = |
1 PHP |
2023-10-10 |
1 GBP = |
69.1841 PHP |
0.0145 GBP = |
1 PHP |
2023-10-09 |
1 GBP = |
69.399 PHP |
0.0144 GBP = |
1 PHP |
2023-10-08 |
1 GBP = |
69.3629 PHP |
0.0144 GBP = |
1 PHP |
2023-10-07 |
1 GBP = |
69.1472 PHP |
0.0145 GBP = |
1 PHP |
2023-10-06 |
1 GBP = |
68.785 PHP |
0.0145 GBP = |
1 PHP |
2023-10-05 |
1 GBP = |
68.6653 PHP |
0.0146 GBP = |
1 PHP |
2023-10-04 |
1 GBP = |
68.6884 PHP |
0.0146 GBP = |
1 PHP |
2023-10-03 |
1 GBP = |
69.0945 PHP |
0.0145 GBP = |
1 PHP |
2023-10-02 |
1 GBP = |
69.0966 PHP |
0.0145 GBP = |
1 PHP |
2023-10-01 |
1 GBP = |
69.0691 PHP |
0.0145 GBP = |
1 PHP |
2023-09-30 |
1 GBP = |
69.2582 PHP |
0.0144 GBP = |
1 PHP |
2023-09-29 |
1 GBP = |
69.1654 PHP |
0.0145 GBP = |
1 PHP |
2023-09-28 |
1 GBP = |
69.4247 PHP |
0.0144 GBP = |
1 PHP |
2023-09-27 |
1 GBP = |
69.4514 PHP |
0.0144 GBP = |
1 PHP |
2023-09-26 |
1 GBP = |
69.5853 PHP |
0.0144 GBP = |
1 PHP |
2023-09-25 |
1 GBP = |
69.5696 PHP |
0.0144 GBP = |
1 PHP |
2023-09-24 |
1 GBP = |
69.5213 PHP |
0.0144 GBP = |
1 PHP |
2023-09-23 |
1 GBP = |
69.9227 PHP |
0.0143 GBP = |
1 PHP |
2023-09-22 |
1 GBP = |
69.9843 PHP |
0.0143 GBP = |
1 PHP |
2023-09-21 |
1 GBP = |
70.4102 PHP |
0.0142 GBP = |
1 PHP |
2023-09-20 |
1 GBP = |
70.1651 PHP |
0.0143 GBP = |
1 PHP |
2023-09-19 |
1 GBP = |
70.2416 PHP |
0.0142 GBP = |
1 PHP |
2023-09-18 |
1 GBP = |
70.2472 PHP |
0.0142 GBP = |
1 PHP |
2023-09-17 |
1 GBP = |
70.2875 PHP |
0.0142 GBP = |
1 PHP |
2023-09-16 |
1 GBP = |
70.3774 PHP |
0.0142 GBP = |
1 PHP |
2023-09-15 |
1 GBP = |
70.7959 PHP |
0.0141 GBP = |
1 PHP |
2023-09-14 |
1 GBP = |
70.7378 PHP |
0.0141 GBP = |
1 PHP |
2023-09-13 |
1 GBP = |
70.9517 PHP |
0.0141 GBP = |
1 PHP |
2023-09-12 |
1 GBP = |
70.6963 PHP |
0.0141 GBP = |
1 PHP |
2023-09-11 |
1 GBP = |
70.6397 PHP |
0.0142 GBP = |
1 PHP |
2023-09-10 |
1 GBP = |
70.6616 PHP |
0.0142 GBP = |
1 PHP |
2023-09-09 |
1 GBP = |
70.8223 PHP |
0.0141 GBP = |
1 PHP |
2023-09-08 |
1 GBP = |
71.261 PHP |
0.014 GBP = |
1 PHP |
2023-09-07 |
1 GBP = |
71.7128 PHP |
0.0139 GBP = |
1 PHP |
2023-09-06 |
1 GBP = |
71.6732 PHP |
0.014 GBP = |
1 PHP |
2023-09-05 |
1 GBP = |
71.5128 PHP |
0.014 GBP = |
1 PHP |
2023-09-04 |
1 GBP = |
71.4854 PHP |
0.014 GBP = |
1 PHP |
2023-09-03 |
1 GBP = |
71.3979 PHP |
0.014 GBP = |
1 PHP |
2023-09-02 |
1 GBP = |
71.7183 PHP |
0.0139 GBP = |
1 PHP |
2023-09-01 |
1 GBP = |
72.138 PHP |
0.0139 GBP = |
1 PHP |
2023-08-31 |
1 GBP = |
71.6669 PHP |
0.014 GBP = |
1 PHP |
2023-08-30 |
1 GBP = |
71.5147 PHP |
0.014 GBP = |
1 PHP |
2023-08-29 |
1 GBP = |
71.2272 PHP |
0.014 GBP = |
1 PHP |
2023-08-28 |
1 GBP = |
71.216 PHP |
0.014 GBP = |
1 PHP |
2023-08-27 |
1 GBP = |
71.216 PHP |
0.014 GBP = |
1 PHP |
2023-08-26 |
1 GBP = |
71.4978 PHP |
0.014 GBP = |
1 PHP |
2023-08-25 |
1 GBP = |
72.0286 PHP |
0.0139 GBP = |
1 PHP |
2023-08-24 |
1 GBP = |
71.6946 PHP |
0.0139 GBP = |
1 PHP |
2023-08-23 |
1 GBP = |
72.0307 PHP |
0.0139 GBP = |
1 PHP |
2023-08-22 |
1 GBP = |
71.5807 PHP |
0.014 GBP = |
1 PHP |
2023-08-21 |
1 GBP = |
71.5804 PHP |
0.014 GBP = |
1 PHP |
2023-08-20 |
1 GBP = |
71.5995 PHP |
0.014 GBP = |
1 PHP |
2023-08-19 |
1 GBP = |
72.2841 PHP |
0.0138 GBP = |
1 PHP |
2023-08-18 |
1 GBP = |
72.0558 PHP |
0.0139 GBP = |
1 PHP |
2023-08-17 |
1 GBP = |
72.1497 PHP |
0.0139 GBP = |
1 PHP |
2023-08-16 |
1 GBP = |
72.1021 PHP |
0.0139 GBP = |
1 PHP |
2023-08-15 |
1 GBP = |
71.7941 PHP |
0.0139 GBP = |
1 PHP |
2023-08-14 |
1 GBP = |
71.775 PHP |
0.0139 GBP = |
1 PHP |
2023-08-13 |
1 GBP = |
71.8353 PHP |
0.0139 GBP = |
1 PHP |
2023-08-12 |
1 GBP = |
71.1109 PHP |
0.0141 GBP = |
1 PHP |
2023-08-11 |
1 GBP = |
71.6917 PHP |
0.0139 GBP = |
1 PHP |
2023-08-10 |
1 GBP = |
71.983 PHP |
0.0139 GBP = |
1 PHP |
2023-08-09 |
1 GBP = |
71.7982 PHP |
0.0139 GBP = |
1 PHP |
2023-08-08 |
1 GBP = |
70.7988 PHP |
0.0141 GBP = |
1 PHP |
2023-08-07 |
1 GBP = |
70.8005 PHP |
0.0141 GBP = |
1 PHP |
2023-08-06 |
1 GBP = |
70.9267 PHP |
0.0141 GBP = |
1 PHP |
2023-08-05 |
1 GBP = |
70.7644 PHP |
0.0141 GBP = |
1 PHP |
2023-08-04 |
1 GBP = |
70.2774 PHP |
0.0142 GBP = |
1 PHP |
2023-08-03 |
1 GBP = |
70.2268 PHP |
0.0142 GBP = |
1 PHP |
2023-08-02 |
1 GBP = |
70.3 PHP |
0.0142 GBP = |
1 PHP |
2023-08-01 |
1 GBP = |
70.5958 PHP |
0.0142 GBP = |
1 PHP |
2023-07-31 |
1 GBP = |
70.5464 PHP |
0.0142 GBP = |
1 PHP |
2023-07-30 |
1 GBP = |
70.4986 PHP |
0.0142 GBP = |
1 PHP |
2023-07-29 |
1 GBP = |
69.9845 PHP |
0.0143 GBP = |
1 PHP |
2023-07-28 |
1 GBP = |
70.6903 PHP |
0.0141 GBP = |
1 PHP |
2023-07-27 |
1 GBP = |
70.3148 PHP |
0.0142 GBP = |
1 PHP |
2023-07-26 |
1 GBP = |
69.893 PHP |
0.0143 GBP = |
1 PHP |
2023-07-25 |
1 GBP = |
70.3559 PHP |
0.0142 GBP = |
1 PHP |
2023-07-24 |
1 GBP = |
70.3614 PHP |
0.0142 GBP = |
1 PHP |
2023-07-23 |
1 GBP = |
70.4309 PHP |
0.0142 GBP = |
1 PHP |
2023-07-22 |
1 GBP = |
70.379 PHP |
0.0142 GBP = |
1 PHP |
2023-07-21 |
1 GBP = |
70.7336 PHP |
0.0141 GBP = |
1 PHP |
2023-07-20 |
1 GBP = |
70.9474 PHP |
0.0141 GBP = |
1 PHP |
2023-07-19 |
1 GBP = |
71.1389 PHP |
0.0141 GBP = |
1 PHP |
2023-07-18 |
1 GBP = |
71.1604 PHP |
0.0141 GBP = |
1 PHP |
2023-07-17 |
1 GBP = |
71.1501 PHP |
0.0141 GBP = |
1 PHP |
2023-07-16 |
1 GBP = |
71.1693 PHP |
0.0141 GBP = |
1 PHP |
2023-07-15 |
1 GBP = |
71.4565 PHP |
0.014 GBP = |
1 PHP |
2023-07-14 |
1 GBP = |
70.6885 PHP |
0.0141 GBP = |
1 PHP |
2023-07-13 |
1 GBP = |
71.4554 PHP |
0.014 GBP = |
1 PHP |
2023-07-12 |
1 GBP = |
71.4521 PHP |
0.014 GBP = |
1 PHP |
2023-07-11 |
1 GBP = |
71.2693 PHP |
0.014 GBP = |
1 PHP |
2023-07-10 |
1 GBP = |
71.2948 PHP |
0.014 GBP = |
1 PHP |
2023-07-09 |
1 GBP = |
71.3089 PHP |
0.014 GBP = |
1 PHP |
2023-07-08 |
1 GBP = |
70.8864 PHP |
0.0141 GBP = |
1 PHP |
2023-07-07 |
1 GBP = |
70.4791 PHP |
0.0142 GBP = |
1 PHP |
2023-07-06 |
1 GBP = |
70.2529 PHP |
0.0142 GBP = |
1 PHP |
2023-07-05 |
1 GBP = |
70.0949 PHP |
0.0143 GBP = |
1 PHP |
2023-07-04 |
1 GBP = |
70.1937 PHP |
0.0142 GBP = |
1 PHP |
2023-07-03 |
1 GBP = |
70.2339 PHP |
0.0142 GBP = |
1 PHP |
2023-07-02 |
1 GBP = |
70.2402 PHP |
0.0142 GBP = |
1 PHP |
2023-07-01 |
1 GBP = |
69.8774 PHP |
0.0143 GBP = |
1 PHP |
2023-06-30 |
1 GBP = |
69.8783 PHP |
0.0143 GBP = |
1 PHP |
2023-06-29 |
1 GBP = |
70.2837 PHP |
0.0142 GBP = |
1 PHP |
2023-06-28 |
1 GBP = |
70.8365 PHP |
0.0141 GBP = |
1 PHP |
2023-06-27 |
1 GBP = |
70.9052 PHP |
0.0141 GBP = |
1 PHP |
2023-06-26 |
1 GBP = |
70.7902 PHP |
0.0141 GBP = |
1 PHP |
2023-06-25 |
1 GBP = |
70.8603 PHP |
0.0141 GBP = |
1 PHP |
2023-06-23 |
1 GBP = |
71.0052 PHP |
0.0141 GBP = |
1 PHP |
2023-06-22 |
1 GBP = |
71.0274 PHP |
0.0141 GBP = |
1 PHP |
2023-06-21 |
1 GBP = |
71.2978 PHP |
0.014 GBP = |
1 PHP |
2023-06-20 |
1 GBP = |
71.4545 PHP |
0.014 GBP = |
1 PHP |
2023-06-19 |
1 GBP = |
71.5259 PHP |
0.014 GBP = |
1 PHP |
2023-06-18 |
1 GBP = |
71.5246 PHP |
0.014 GBP = |
1 PHP |
2023-06-17 |
1 GBP = |
71.3168 PHP |
0.014 GBP = |
1 PHP |
2023-06-16 |
1 GBP = |
70.7918 PHP |
0.0141 GBP = |
1 PHP |
2023-06-15 |
1 GBP = |
70.4303 PHP |
0.0142 GBP = |
1 PHP |
2023-06-14 |
1 GBP = |
70.1923 PHP |
0.0142 GBP = |
1 PHP |
2023-06-13 |
1 GBP = |
70.5627 PHP |
0.0142 GBP = |
1 PHP |
2023-06-12 |
1 GBP = |
70.4959 PHP |
0.0142 GBP = |
1 PHP |
2023-06-11 |
1 GBP = |
70.4821 PHP |
0.0142 GBP = |
1 PHP |
2023-06-10 |
1 GBP = |
70.3612 PHP |
0.0142 GBP = |
1 PHP |
2023-06-09 |
1 GBP = |
69.7052 PHP |
0.0143 GBP = |
1 PHP |
2023-06-08 |
1 GBP = |
69.693 PHP |
0.0143 GBP = |
1 PHP |
2023-06-07 |
1 GBP = |
69.879 PHP |
0.0143 GBP = |
1 PHP |
2023-06-06 |
1 GBP = |
69.7424 PHP |
0.0143 GBP = |
1 PHP |
2023-06-05 |
1 GBP = |
69.7514 PHP |
0.0143 GBP = |
1 PHP |
2023-06-04 |
1 GBP = |
69.7194 PHP |
0.0143 GBP = |
1 PHP |
2023-06-03 |
1 GBP = |
70.27 PHP |
0.0142 GBP = |
1 PHP |
2023-06-02 |
1 GBP = |
70.1023 PHP |
0.0143 GBP = |
1 PHP |
2023-06-01 |
1 GBP = |
69.9172 PHP |
0.0143 GBP = |
1 PHP |
2023-05-31 |
1 GBP = |
69.2973 PHP |
0.0144 GBP = |
1 PHP |
2023-05-30 |
1 GBP = |
69.0247 PHP |
0.0145 GBP = |
1 PHP |
2023-05-29 |
1 GBP = |
69.0024 PHP |
0.0145 GBP = |
1 PHP |
2023-05-28 |
1 GBP = |
68.9376 PHP |
0.0145 GBP = |
1 PHP |
2023-05-27 |
1 GBP = |
69.0765 PHP |
0.0145 GBP = |
1 PHP |
2023-05-26 |
1 GBP = |
68.9355 PHP |
0.0145 GBP = |
1 PHP |
2023-05-25 |
1 GBP = |
69.201 PHP |
0.0145 GBP = |
1 PHP |
2023-05-24 |
1 GBP = |
69.2893 PHP |
0.0144 GBP = |
1 PHP |
2023-05-23 |
1 GBP = |
69.272 PHP |
0.0144 GBP = |
1 PHP |
2023-05-22 |
1 GBP = |
69.2635 PHP |
0.0144 GBP = |
1 PHP |
2023-05-21 |
1 GBP = |
69.2722 PHP |
0.0144 GBP = |
1 PHP |
2023-05-20 |
1 GBP = |
69.2253 PHP |
0.0144 GBP = |
1 PHP |
2023-05-19 |
1 GBP = |
70.1056 PHP |
0.0143 GBP = |
1 PHP |
2023-05-18 |
1 GBP = |
70.098 PHP |
0.0143 GBP = |
1 PHP |
2023-05-17 |
1 GBP = |
70.1975 PHP |
0.0142 GBP = |
1 PHP |
2023-05-16 |
1 GBP = |
69.5786 PHP |
0.0144 GBP = |
1 PHP |
2023-05-15 |
1 GBP = |
69.6533 PHP |
0.0144 GBP = |
1 PHP |
2023-05-14 |
1 GBP = |
69.5619 PHP |
0.0144 GBP = |
1 PHP |
2023-05-13 |
1 GBP = |
69.8071 PHP |
0.0143 GBP = |
1 PHP |
2023-05-12 |
1 GBP = |
70.3098 PHP |
0.0142 GBP = |
1 PHP |
2023-05-11 |
1 GBP = |
70.4354 PHP |
0.0142 GBP = |
1 PHP |
2023-05-10 |
1 GBP = |
69.83 PHP |
0.0143 GBP = |
1 PHP |
2023-05-09 |
1 GBP = |
69.9069 PHP |
0.0143 GBP = |
1 PHP |
2023-05-08 |
1 GBP = |
69.9518 PHP |
0.0143 GBP = |
1 PHP |
2023-05-07 |
1 GBP = |
69.9404 PHP |
0.0143 GBP = |
1 PHP |
2023-05-06 |
1 GBP = |
69.672 PHP |
0.0144 GBP = |
1 PHP |
2023-05-05 |
1 GBP = |
69.4656 PHP |
0.0144 GBP = |
1 PHP |
2023-05-04 |
1 GBP = |
69.0946 PHP |
0.0145 GBP = |
1 PHP |
2023-05-03 |
1 GBP = |
69.4052 PHP |
0.0144 GBP = |
1 PHP |
2023-05-02 |
1 GBP = |
69.7389 PHP |
0.0143 GBP = |
1 PHP |
2023-05-01 |
1 GBP = |
69.7639 PHP |
0.0143 GBP = |
1 PHP |
2023-04-30 |
1 GBP = |
69.5763 PHP |
0.0144 GBP = |
1 PHP |
2023-04-29 |
1 GBP = |
69.5165 PHP |
0.0144 GBP = |
1 PHP |
2023-04-28 |
1 GBP = |
69.3003 PHP |
0.0144 GBP = |
1 PHP |
2023-04-27 |
1 GBP = |
68.9799 PHP |
0.0145 GBP = |
1 PHP |
2023-04-26 |
1 GBP = |
69.556 PHP |
0.0144 GBP = |
1 PHP |
2023-04-25 |
1 GBP = |
69.5123 PHP |
0.0144 GBP = |
1 PHP |
2023-04-24 |
1 GBP = |
69.4749 PHP |
0.0144 GBP = |
1 PHP |
2023-04-23 |
1 GBP = |
69.4818 PHP |
0.0144 GBP = |
1 PHP |
2023-04-22 |
1 GBP = |
69.548 PHP |
0.0144 GBP = |
1 PHP |
2023-04-21 |
1 GBP = |
70.0053 PHP |
0.0143 GBP = |
1 PHP |
2023-04-20 |
1 GBP = |
69.8567 PHP |
0.0143 GBP = |
1 PHP |
2023-04-19 |
1 GBP = |
69.3592 PHP |
0.0144 GBP = |
1 PHP |
2023-04-18 |
1 GBP = |
68.7393 PHP |
0.0145 GBP = |
1 PHP |
2023-04-17 |
1 GBP = |
68.76 PHP |
0.0145 GBP = |
1 PHP |
2023-04-16 |
1 GBP = |
68.8098 PHP |
0.0145 GBP = |
1 PHP |
2023-04-15 |
1 GBP = |
69.1958 PHP |
0.0145 GBP = |
1 PHP |
2023-04-14 |
1 GBP = |
68.8813 PHP |
0.0145 GBP = |
1 PHP |
2023-04-13 |
1 GBP = |
68.4368 PHP |
0.0146 GBP = |
1 PHP |
2023-04-12 |
1 GBP = |
67.8322 PHP |
0.0147 GBP = |
1 PHP |
2023-04-11 |
1 GBP = |
67.682 PHP |
0.0148 GBP = |
1 PHP |
2023-04-10 |
1 GBP = |
67.6825 PHP |
0.0148 GBP = |
1 PHP |
2023-04-09 |
1 GBP = |
67.8274 PHP |
0.0147 GBP = |
1 PHP |
2023-04-08 |
1 GBP = |
67.8635 PHP |
0.0147 GBP = |
1 PHP |
2023-04-07 |
1 GBP = |
67.902 PHP |
0.0147 GBP = |
1 PHP |
2023-04-06 |
1 GBP = |
67.974 PHP |
0.0147 GBP = |
1 PHP |
2023-04-05 |
1 GBP = |
67.7463 PHP |
0.0148 GBP = |
1 PHP |
2023-04-04 |
1 GBP = |
66.9406 PHP |
0.0149 GBP = |
1 PHP |
2023-04-03 |
1 GBP = |
67.0241 PHP |
0.0149 GBP = |
1 PHP |
2023-04-02 |
1 GBP = |
67.016 PHP |
0.0149 GBP = |
1 PHP |
2023-04-01 |
1 GBP = |
67.3884 PHP |
0.0148 GBP = |
1 PHP |
2023-03-31 |
1 GBP = |
66.9194 PHP |
0.0149 GBP = |
1 PHP |
2023-03-30 |
1 GBP = |
67.0541 PHP |
0.0149 GBP = |
1 PHP |
2023-03-29 |