Last Year History for GBP/PGK
GBP |
PGK |
GBP |
PGK |
Date |
1 GBP = |
4.694 PGK |
0.213 GBP = |
1 PGK |
2024-04-23 |
1 GBP = |
4.6884 PGK |
0.2133 GBP = |
1 PGK |
2024-04-22 |
1 GBP = |
4.69 PGK |
0.2132 GBP = |
1 PGK |
2024-04-21 |
1 GBP = |
4.6898 PGK |
0.2132 GBP = |
1 PGK |
2024-04-20 |
1 GBP = |
4.7494 PGK |
0.2106 GBP = |
1 PGK |
2024-04-19 |
1 GBP = |
4.7272 PGK |
0.2115 GBP = |
1 PGK |
2024-04-18 |
1 GBP = |
4.7229 PGK |
0.2117 GBP = |
1 PGK |
2024-04-17 |
1 GBP = |
4.7306 PGK |
0.2114 GBP = |
1 PGK |
2024-04-16 |
1 GBP = |
4.7878 PGK |
0.2089 GBP = |
1 PGK |
2024-04-15 |
1 GBP = |
4.7669 PGK |
0.2098 GBP = |
1 PGK |
2024-04-14 |
1 GBP = |
4.7773 PGK |
0.2093 GBP = |
1 PGK |
2024-04-13 |
1 GBP = |
4.7958 PGK |
0.2085 GBP = |
1 PGK |
2024-04-12 |
1 GBP = |
4.8607 PGK |
0.2057 GBP = |
1 PGK |
2024-04-11 |
1 GBP = |
4.8743 PGK |
0.2052 GBP = |
1 PGK |
2024-04-10 |
1 GBP = |
4.7842 PGK |
0.209 GBP = |
1 PGK |
2024-04-09 |
1 GBP = |
4.8431 PGK |
0.2065 GBP = |
1 PGK |
2024-04-08 |
1 GBP = |
4.8376 PGK |
0.2067 GBP = |
1 PGK |
2024-04-07 |
1 GBP = |
4.8376 PGK |
0.2067 GBP = |
1 PGK |
2024-04-06 |
1 GBP = |
4.8487 PGK |
0.2062 GBP = |
1 PGK |
2024-04-05 |
1 GBP = |
4.9509 PGK |
0.202 GBP = |
1 PGK |
2024-04-04 |
1 GBP = |
4.8045 PGK |
0.2081 GBP = |
1 PGK |
2024-04-03 |
1 GBP = |
4.8101 PGK |
0.2079 GBP = |
1 PGK |
2024-04-02 |
1 GBP = |
4.8275 PGK |
0.2071 GBP = |
1 PGK |
2024-04-01 |
1 GBP = |
4.8243 PGK |
0.2073 GBP = |
1 PGK |
2024-03-31 |
1 GBP = |
4.8253 PGK |
0.2072 GBP = |
1 PGK |
2024-03-30 |
1 GBP = |
4.8319 PGK |
0.207 GBP = |
1 PGK |
2024-03-29 |
1 GBP = |
4.82 PGK |
0.2075 GBP = |
1 PGK |
2024-03-28 |
1 GBP = |
4.8442 PGK |
0.2064 GBP = |
1 PGK |
2024-03-27 |
1 GBP = |
4.7733 PGK |
0.2095 GBP = |
1 PGK |
2024-03-26 |
1 GBP = |
4.7597 PGK |
0.2101 GBP = |
1 PGK |
2024-03-25 |
1 GBP = |
4.7356 PGK |
0.2112 GBP = |
1 PGK |
2024-03-24 |
1 GBP = |
4.7356 PGK |
0.2112 GBP = |
1 PGK |
2024-03-23 |
1 GBP = |
4.7774 PGK |
0.2093 GBP = |
1 PGK |
2024-03-22 |
1 GBP = |
4.7741 PGK |
0.2095 GBP = |
1 PGK |
2024-03-21 |
1 GBP = |
4.784 PGK |
0.209 GBP = |
1 PGK |
2024-03-20 |
1 GBP = |
4.7917 PGK |
0.2087 GBP = |
1 PGK |
2024-03-19 |
1 GBP = |
4.8658 PGK |
0.2055 GBP = |
1 PGK |
2024-03-18 |
1 GBP = |
4.8642 PGK |
0.2056 GBP = |
1 PGK |
2024-03-17 |
1 GBP = |
4.8642 PGK |
0.2056 GBP = |
1 PGK |
2024-03-16 |
1 GBP = |
4.8992 PGK |
0.2041 GBP = |
1 PGK |
2024-03-15 |
1 GBP = |
4.892 PGK |
0.2044 GBP = |
1 PGK |
2024-03-14 |
1 GBP = |
4.8843 PGK |
0.2047 GBP = |
1 PGK |
2024-03-13 |
1 GBP = |
4.8221 PGK |
0.2074 GBP = |
1 PGK |
2024-03-12 |
1 GBP = |
4.9008 PGK |
0.204 GBP = |
1 PGK |
2024-03-11 |
1 GBP = |
4.9045 PGK |
0.2039 GBP = |
1 PGK |
2024-03-10 |
1 GBP = |
4.9045 PGK |
0.2039 GBP = |
1 PGK |
2024-03-09 |
1 GBP = |
4.8314 PGK |
0.207 GBP = |
1 PGK |
2024-03-08 |
1 GBP = |
4.86 PGK |
0.2058 GBP = |
1 PGK |
2024-03-07 |
1 GBP = |
4.8565 PGK |
0.2059 GBP = |
1 PGK |
2024-03-06 |
1 GBP = |
4.8426 PGK |
0.2065 GBP = |
1 PGK |
2024-03-05 |
1 GBP = |
4.8247 PGK |
0.2073 GBP = |
1 PGK |
2024-03-04 |
1 GBP = |
4.8112 PGK |
0.2078 GBP = |
1 PGK |
2024-03-03 |
1 GBP = |
4.8112 PGK |
0.2078 GBP = |
1 PGK |
2024-03-02 |
1 GBP = |
4.8228 PGK |
0.2073 GBP = |
1 PGK |
2024-03-01 |
1 GBP = |
4.8191 PGK |
0.2075 GBP = |
1 PGK |
2024-02-29 |
1 GBP = |
4.8296 PGK |
0.2071 GBP = |
1 PGK |
2024-02-28 |
1 GBP = |
4.7702 PGK |
0.2096 GBP = |
1 PGK |
2024-02-27 |
1 GBP = |
4.8367 PGK |
0.2068 GBP = |
1 PGK |
2024-02-26 |
1 GBP = |
4.8275 PGK |
0.2071 GBP = |
1 PGK |
2024-02-25 |
1 GBP = |
4.8275 PGK |
0.2071 GBP = |
1 PGK |
2024-02-24 |
1 GBP = |
4.8416 PGK |
0.2065 GBP = |
1 PGK |
2024-02-23 |
1 GBP = |
4.8182 PGK |
0.2075 GBP = |
1 PGK |
2024-02-22 |
1 GBP = |
4.8 PGK |
0.2083 GBP = |
1 PGK |
2024-02-21 |
1 GBP = |
4.8072 PGK |
0.208 GBP = |
1 PGK |
2024-02-20 |
1 GBP = |
4.8019 PGK |
0.2083 GBP = |
1 PGK |
2024-02-19 |
1 GBP = |
4.7976 PGK |
0.2084 GBP = |
1 PGK |
2024-02-18 |
1 GBP = |
4.6943 PGK |
0.213 GBP = |
1 PGK |
2024-02-17 |
1 GBP = |
4.7771 PGK |
0.2093 GBP = |
1 PGK |
2024-02-16 |
1 GBP = |
4.7694 PGK |
0.2097 GBP = |
1 PGK |
2024-02-15 |
1 GBP = |
4.8032 PGK |
0.2082 GBP = |
1 PGK |
2024-02-14 |
1 GBP = |
4.8194 PGK |
0.2075 GBP = |
1 PGK |
2024-02-13 |
1 GBP = |
4.7913 PGK |
0.2087 GBP = |
1 PGK |
2024-02-12 |
1 GBP = |
4.7979 PGK |
0.2084 GBP = |
1 PGK |
2024-02-11 |
1 GBP = |
4.7979 PGK |
0.2084 GBP = |
1 PGK |
2024-02-10 |
1 GBP = |
4.7875 PGK |
0.2089 GBP = |
1 PGK |
2024-02-09 |
1 GBP = |
4.7311 PGK |
0.2114 GBP = |
1 PGK |
2024-02-08 |
1 GBP = |
4.7246 PGK |
0.2117 GBP = |
1 PGK |
2024-02-07 |
1 GBP = |
4.7055 PGK |
0.2125 GBP = |
1 PGK |
2024-02-06 |
1 GBP = |
4.7676 PGK |
0.2097 GBP = |
1 PGK |
2024-02-05 |
1 GBP = |
4.7692 PGK |
0.2097 GBP = |
1 PGK |
2024-02-04 |
1 GBP = |
4.7692 PGK |
0.2097 GBP = |
1 PGK |
2024-02-03 |
1 GBP = |
4.7548 PGK |
0.2103 GBP = |
1 PGK |
2024-02-02 |
1 GBP = |
4.8114 PGK |
0.2078 GBP = |
1 PGK |
2024-02-01 |
1 GBP = |
4.7517 PGK |
0.2104 GBP = |
1 PGK |
2024-01-31 |
1 GBP = |
4.7444 PGK |
0.2108 GBP = |
1 PGK |
2024-01-30 |
1 GBP = |
4.8353 PGK |
0.2068 GBP = |
1 PGK |
2024-01-29 |
1 GBP = |
4.8277 PGK |
0.2071 GBP = |
1 PGK |
2024-01-28 |
1 GBP = |
4.8277 PGK |
0.2071 GBP = |
1 PGK |
2024-01-27 |
1 GBP = |
4.7892 PGK |
0.2088 GBP = |
1 PGK |
2024-01-26 |
1 GBP = |
4.7731 PGK |
0.2095 GBP = |
1 PGK |
2024-01-25 |
1 GBP = |
4.7769 PGK |
0.2093 GBP = |
1 PGK |
2024-01-24 |
1 GBP = |
4.756 PGK |
0.2103 GBP = |
1 PGK |
2024-01-23 |
1 GBP = |
4.7437 PGK |
0.2108 GBP = |
1 PGK |
2024-01-22 |
1 GBP = |
4.7392 PGK |
0.211 GBP = |
1 PGK |
2024-01-21 |
1 GBP = |
4.7125 PGK |
0.2122 GBP = |
1 PGK |
2024-01-20 |
1 GBP = |
4.7129 PGK |
0.2122 GBP = |
1 PGK |
2024-01-19 |
1 GBP = |
4.7323 PGK |
0.2113 GBP = |
1 PGK |
2024-01-18 |
1 GBP = |
4.732 PGK |
0.2113 GBP = |
1 PGK |
2024-01-17 |
1 GBP = |
4.764 PGK |
0.2099 GBP = |
1 PGK |
2024-01-16 |
1 GBP = |
4.7658 PGK |
0.2098 GBP = |
1 PGK |
2024-01-15 |
1 GBP = |
4.7564 PGK |
0.2102 GBP = |
1 PGK |
2024-01-14 |
1 GBP = |
4.7575 PGK |
0.2102 GBP = |
1 PGK |
2024-01-13 |
1 GBP = |
4.7665 PGK |
0.2098 GBP = |
1 PGK |
2024-01-12 |
1 GBP = |
4.8092 PGK |
0.2079 GBP = |
1 PGK |
2024-01-11 |
1 GBP = |
4.7453 PGK |
0.2107 GBP = |
1 PGK |
2024-01-10 |
1 GBP = |
4.7488 PGK |
0.2106 GBP = |
1 PGK |
2024-01-09 |
1 GBP = |
4.7399 PGK |
0.211 GBP = |
1 PGK |
2024-01-08 |
1 GBP = |
4.733 PGK |
0.2113 GBP = |
1 PGK |
2024-01-07 |
1 GBP = |
4.733 PGK |
0.2113 GBP = |
1 PGK |
2024-01-06 |
1 GBP = |
4.7338 PGK |
0.2112 GBP = |
1 PGK |
2024-01-05 |
1 GBP = |
4.7261 PGK |
0.2116 GBP = |
1 PGK |
2024-01-04 |
1 GBP = |
4.7122 PGK |
0.2122 GBP = |
1 PGK |
2024-01-03 |
1 GBP = |
4.8273 PGK |
0.2072 GBP = |
1 PGK |
2024-01-02 |
1 GBP = |
4.8267 PGK |
0.2072 GBP = |
1 PGK |
2024-01-01 |
1 GBP = |
4.8261 PGK |
0.2072 GBP = |
1 PGK |
2023-12-31 |
1 GBP = |
4.8173 PGK |
0.2076 GBP = |
1 PGK |
2023-12-30 |
1 GBP = |
4.769 PGK |
0.2097 GBP = |
1 PGK |
2023-12-29 |
1 GBP = |
4.7478 PGK |
0.2106 GBP = |
1 PGK |
2023-12-28 |
1 GBP = |
4.7438 PGK |
0.2108 GBP = |
1 PGK |
2023-12-27 |
1 GBP = |
4.7438 PGK |
0.2108 GBP = |
1 PGK |
2023-12-26 |
1 GBP = |
4.7379 PGK |
0.2111 GBP = |
1 PGK |
2023-12-25 |
1 GBP = |
4.7376 PGK |
0.2111 GBP = |
1 PGK |
2023-12-24 |
1 GBP = |
4.7376 PGK |
0.2111 GBP = |
1 PGK |
2023-12-23 |
1 GBP = |
4.7245 PGK |
0.2117 GBP = |
1 PGK |
2023-12-22 |
1 GBP = |
4.7081 PGK |
0.2124 GBP = |
1 PGK |
2023-12-21 |
1 GBP = |
4.7323 PGK |
0.2113 GBP = |
1 PGK |
2023-12-20 |
1 GBP = |
4.7778 PGK |
0.2093 GBP = |
1 PGK |
2023-12-19 |
1 GBP = |
4.7563 PGK |
0.2102 GBP = |
1 PGK |
2023-12-18 |
1 GBP = |
4.7571 PGK |
0.2102 GBP = |
1 PGK |
2023-12-17 |
1 GBP = |
4.7571 PGK |
0.2102 GBP = |
1 PGK |
2023-12-16 |
1 GBP = |
4.7342 PGK |
0.2112 GBP = |
1 PGK |
2023-12-15 |
1 GBP = |
4.7201 PGK |
0.2119 GBP = |
1 PGK |
2023-12-14 |
1 GBP = |
4.748 PGK |
0.2106 GBP = |
1 PGK |
2023-12-13 |
1 GBP = |
4.6831 PGK |
0.2135 GBP = |
1 PGK |
2023-12-12 |
1 GBP = |
4.6851 PGK |
0.2134 GBP = |
1 PGK |
2023-12-11 |
1 GBP = |
4.6821 PGK |
0.2136 GBP = |
1 PGK |
2023-12-10 |
1 GBP = |
4.6836 PGK |
0.2135 GBP = |
1 PGK |
2023-12-09 |
1 GBP = |
4.6875 PGK |
0.2133 GBP = |
1 PGK |
2023-12-08 |
1 GBP = |
4.686 PGK |
0.2134 GBP = |
1 PGK |
2023-12-07 |
1 GBP = |
4.7687 PGK |
0.2097 GBP = |
1 PGK |
2023-12-06 |
1 GBP = |
4.7852 PGK |
0.209 GBP = |
1 PGK |
2023-12-05 |
1 GBP = |
4.7493 PGK |
0.2106 GBP = |
1 PGK |
2023-12-04 |
1 GBP = |
4.736 PGK |
0.2112 GBP = |
1 PGK |
2023-12-03 |
1 GBP = |
4.7417 PGK |
0.2109 GBP = |
1 PGK |
2023-12-02 |
1 GBP = |
4.7058 PGK |
0.2125 GBP = |
1 PGK |
2023-12-01 |
1 GBP = |
4.7401 PGK |
0.211 GBP = |
1 PGK |
2023-11-30 |
1 GBP = |
4.7098 PGK |
0.2123 GBP = |
1 PGK |
2023-11-29 |
1 GBP = |
4.6509 PGK |
0.215 GBP = |
1 PGK |
2023-11-28 |
1 GBP = |
4.7473 PGK |
0.2106 GBP = |
1 PGK |
2023-11-27 |
1 GBP = |
4.7444 PGK |
0.2108 GBP = |
1 PGK |
2023-11-26 |
1 GBP = |
4.7742 PGK |
0.2095 GBP = |
1 PGK |
2023-11-25 |
1 GBP = |
4.7399 PGK |
0.211 GBP = |
1 PGK |
2023-11-24 |
1 GBP = |
4.7229 PGK |
0.2117 GBP = |
1 PGK |
2023-11-23 |
1 GBP = |
4.6848 PGK |
0.2135 GBP = |
1 PGK |
2023-11-22 |
1 GBP = |
4.6481 PGK |
0.2151 GBP = |
1 PGK |
2023-11-21 |
1 GBP = |
4.6886 PGK |
0.2133 GBP = |
1 PGK |
2023-11-20 |
1 GBP = |
4.683 PGK |
0.2135 GBP = |
1 PGK |
2023-11-19 |
1 GBP = |
4.6841 PGK |
0.2135 GBP = |
1 PGK |
2023-11-18 |
1 GBP = |
4.6908 PGK |
0.2132 GBP = |
1 PGK |
2023-11-17 |
1 GBP = |
4.7014 PGK |
0.2127 GBP = |
1 PGK |
2023-11-16 |
1 GBP = |
4.6532 PGK |
0.2149 GBP = |
1 PGK |
2023-11-15 |
1 GBP = |
4.6332 PGK |
0.2158 GBP = |
1 PGK |
2023-11-14 |
1 GBP = |
4.5383 PGK |
0.2203 GBP = |
1 PGK |
2023-11-13 |
1 GBP = |
4.524 PGK |
0.221 GBP = |
1 PGK |
2023-11-12 |
1 GBP = |
4.524 PGK |
0.221 GBP = |
1 PGK |
2023-11-11 |
1 GBP = |
4.6082 PGK |
0.217 GBP = |
1 PGK |
2023-11-10 |
1 GBP = |
4.5473 PGK |
0.2199 GBP = |
1 PGK |
2023-11-09 |
1 GBP = |
4.6216 PGK |
0.2164 GBP = |
1 PGK |
2023-11-08 |
1 GBP = |
4.6654 PGK |
0.2143 GBP = |
1 PGK |
2023-11-07 |
1 GBP = |
4.62 PGK |
0.2164 GBP = |
1 PGK |
2023-11-06 |
1 GBP = |
4.6192 PGK |
0.2165 GBP = |
1 PGK |
2023-11-05 |
1 GBP = |
4.6192 PGK |
0.2165 GBP = |
1 PGK |
2023-11-04 |
1 GBP = |
4.5953 PGK |
0.2176 GBP = |
1 PGK |
2023-11-03 |
1 GBP = |
4.4948 PGK |
0.2225 GBP = |
1 PGK |
2023-11-02 |
1 GBP = |
4.5136 PGK |
0.2216 GBP = |
1 PGK |
2023-11-01 |
1 GBP = |
4.5681 PGK |
0.2189 GBP = |
1 PGK |
2023-10-31 |
1 GBP = |
4.5574 PGK |
0.2194 GBP = |
1 PGK |
2023-10-30 |
1 GBP = |
4.5545 PGK |
0.2196 GBP = |
1 PGK |
2023-10-29 |
1 GBP = |
4.5545 PGK |
0.2196 GBP = |
1 PGK |
2023-10-28 |
1 GBP = |
4.4967 PGK |
0.2224 GBP = |
1 PGK |
2023-10-27 |
1 GBP = |
4.5045 PGK |
0.222 GBP = |
1 PGK |
2023-10-26 |
1 GBP = |
4.5877 PGK |
0.218 GBP = |
1 PGK |
2023-10-25 |
1 GBP = |
4.5143 PGK |
0.2215 GBP = |
1 PGK |
2023-10-24 |
1 GBP = |
4.5158 PGK |
0.2214 GBP = |
1 PGK |
2023-10-23 |
1 GBP = |
4.5043 PGK |
0.222 GBP = |
1 PGK |
2023-10-22 |
1 GBP = |
4.5043 PGK |
0.222 GBP = |
1 PGK |
2023-10-21 |
1 GBP = |
4.5595 PGK |
0.2193 GBP = |
1 PGK |
2023-10-20 |
1 GBP = |
4.5519 PGK |
0.2197 GBP = |
1 PGK |
2023-10-19 |
1 GBP = |
4.4947 PGK |
0.2225 GBP = |
1 PGK |
2023-10-18 |
1 GBP = |
4.5026 PGK |
0.2221 GBP = |
1 PGK |
2023-10-17 |
1 GBP = |
4.485 PGK |
0.223 GBP = |
1 PGK |
2023-10-16 |
1 GBP = |
4.479 PGK |
0.2233 GBP = |
1 PGK |
2023-10-15 |
1 GBP = |
4.479 PGK |
0.2233 GBP = |
1 PGK |
2023-10-14 |
1 GBP = |
4.533 PGK |
0.2206 GBP = |
1 PGK |
2023-10-13 |
1 GBP = |
4.5386 PGK |
0.2203 GBP = |
1 PGK |
2023-10-12 |
1 GBP = |
4.5892 PGK |
0.2179 GBP = |
1 PGK |
2023-10-11 |
1 GBP = |
4.5442 PGK |
0.2201 GBP = |
1 PGK |
2023-10-10 |
1 GBP = |
4.4837 PGK |
0.223 GBP = |
1 PGK |
2023-10-09 |
1 GBP = |
4.485 PGK |
0.223 GBP = |
1 PGK |
2023-10-08 |
1 GBP = |
4.485 PGK |
0.223 GBP = |
1 PGK |
2023-10-07 |
1 GBP = |
4.4606 PGK |
0.2242 GBP = |
1 PGK |
2023-10-06 |
1 GBP = |
4.4398 PGK |
0.2252 GBP = |
1 PGK |
2023-10-05 |
1 GBP = |
4.4281 PGK |
0.2258 GBP = |
1 PGK |
2023-10-04 |
1 GBP = |
4.4604 PGK |
0.2242 GBP = |
1 PGK |
2023-10-03 |
1 GBP = |
4.4749 PGK |
0.2235 GBP = |
1 PGK |
2023-10-02 |
1 GBP = |
4.4656 PGK |
0.2239 GBP = |
1 PGK |
2023-10-01 |
1 GBP = |
4.4656 PGK |
0.2239 GBP = |
1 PGK |
2023-09-30 |
1 GBP = |
4.4478 PGK |
0.2248 GBP = |
1 PGK |
2023-09-29 |
1 GBP = |
4.4348 PGK |
0.2255 GBP = |
1 PGK |
2023-09-28 |
1 GBP = |
4.4402 PGK |
0.2252 GBP = |
1 PGK |
2023-09-27 |
1 GBP = |
4.4672 PGK |
0.2239 GBP = |
1 PGK |
2023-09-26 |
1 GBP = |
4.5061 PGK |
0.2219 GBP = |
1 PGK |
2023-09-25 |
1 GBP = |
4.4972 PGK |
0.2224 GBP = |
1 PGK |
2023-09-24 |
1 GBP = |
4.4972 PGK |
0.2224 GBP = |
1 PGK |
2023-09-23 |
1 GBP = |
4.5297 PGK |
0.2208 GBP = |
1 PGK |
2023-09-22 |
1 GBP = |
4.5835 PGK |
0.2182 GBP = |
1 PGK |
2023-09-21 |
1 GBP = |
4.5768 PGK |
0.2185 GBP = |
1 PGK |
2023-09-20 |
1 GBP = |
4.5427 PGK |
0.2201 GBP = |
1 PGK |
2023-09-19 |
1 GBP = |
4.4848 PGK |
0.223 GBP = |
1 PGK |
2023-09-18 |
1 GBP = |
4.4851 PGK |
0.223 GBP = |
1 PGK |
2023-09-17 |
1 GBP = |
4.4851 PGK |
0.223 GBP = |
1 PGK |
2023-09-16 |
1 GBP = |
4.5986 PGK |
0.2175 GBP = |
1 PGK |
2023-09-15 |
1 GBP = |
4.5876 PGK |
0.218 GBP = |
1 PGK |
2023-09-14 |
1 GBP = |
4.5538 PGK |
0.2196 GBP = |
1 PGK |
2023-09-13 |
1 GBP = |
4.5746 PGK |
0.2186 GBP = |
1 PGK |
2023-09-12 |
1 GBP = |
4.561 PGK |
0.2192 GBP = |
1 PGK |
2023-09-11 |
1 GBP = |
4.5574 PGK |
0.2194 GBP = |
1 PGK |
2023-09-10 |
1 GBP = |
4.4516 PGK |
0.2246 GBP = |
1 PGK |
2023-09-09 |
1 GBP = |
4.5618 PGK |
0.2192 GBP = |
1 PGK |
2023-09-08 |
1 GBP = |
4.5837 PGK |
0.2182 GBP = |
1 PGK |
2023-09-07 |
1 GBP = |
4.5415 PGK |
0.2202 GBP = |
1 PGK |
2023-09-06 |
1 GBP = |
4.6266 PGK |
0.2161 GBP = |
1 PGK |
2023-09-05 |
1 GBP = |
4.6379 PGK |
0.2156 GBP = |
1 PGK |
2023-09-04 |
1 GBP = |
4.628 PGK |
0.2161 GBP = |
1 PGK |
2023-09-03 |
1 GBP = |
4.628 PGK |
0.2161 GBP = |
1 PGK |
2023-09-02 |
1 GBP = |
4.6534 PGK |
0.2149 GBP = |
1 PGK |
2023-09-01 |
1 GBP = |
4.5788 PGK |
0.2184 GBP = |
1 PGK |
2023-08-31 |
1 GBP = |
4.6022 PGK |
0.2173 GBP = |
1 PGK |
2023-08-30 |
1 GBP = |
4.6064 PGK |
0.2171 GBP = |
1 PGK |
2023-08-29 |
1 GBP = |
4.6054 PGK |
0.2171 GBP = |
1 PGK |
2023-08-28 |
1 GBP = |
4.6075 PGK |
0.217 GBP = |
1 PGK |
2023-08-27 |
1 GBP = |
4.6075 PGK |
0.217 GBP = |
1 PGK |
2023-08-26 |
1 GBP = |
4.6394 PGK |
0.2155 GBP = |
1 PGK |
2023-08-25 |
1 GBP = |
4.4838 PGK |
0.223 GBP = |
1 PGK |
2023-08-24 |
1 GBP = |
4.6589 PGK |
0.2146 GBP = |
1 PGK |
2023-08-23 |
1 GBP = |
4.5902 PGK |
0.2179 GBP = |
1 PGK |
2023-08-22 |
1 GBP = |
4.637 PGK |
0.2157 GBP = |
1 PGK |
2023-08-21 |
1 GBP = |
4.6322 PGK |
0.2159 GBP = |
1 PGK |
2023-08-20 |
1 GBP = |
4.4829 PGK |
0.2231 GBP = |
1 PGK |
2023-08-19 |
1 GBP = |
4.4865 PGK |
0.2229 GBP = |
1 PGK |
2023-08-18 |
1 GBP = |
4.6468 PGK |
0.2152 GBP = |
1 PGK |
2023-08-17 |
1 GBP = |
4.6284 PGK |
0.2161 GBP = |
1 PGK |
2023-08-16 |
1 GBP = |
4.6256 PGK |
0.2162 GBP = |
1 PGK |
2023-08-15 |
1 GBP = |
4.638 PGK |
0.2156 GBP = |
1 PGK |
2023-08-14 |
1 GBP = |
4.6252 PGK |
0.2162 GBP = |
1 PGK |
2023-08-13 |
1 GBP = |
4.6252 PGK |
0.2162 GBP = |
1 PGK |
2023-08-12 |
1 GBP = |
4.623 PGK |
0.2163 GBP = |
1 PGK |
2023-08-11 |
1 GBP = |
4.5641 PGK |
0.2191 GBP = |
1 PGK |
2023-08-10 |
1 GBP = |
4.6293 PGK |
0.216 GBP = |
1 PGK |
2023-08-09 |
1 GBP = |
4.5777 PGK |
0.2184 GBP = |
1 PGK |
2023-08-08 |
1 GBP = |
4.6047 PGK |
0.2172 GBP = |
1 PGK |
2023-08-07 |
1 GBP = |
4.5979 PGK |
0.2175 GBP = |
1 PGK |
2023-08-06 |
1 GBP = |
4.5979 PGK |
0.2175 GBP = |
1 PGK |
2023-08-05 |
1 GBP = |
4.6094 PGK |
0.2169 GBP = |
1 PGK |
2023-08-04 |
1 GBP = |
4.6356 PGK |
0.2157 GBP = |
1 PGK |
2023-08-03 |
1 GBP = |
4.6468 PGK |
0.2152 GBP = |
1 PGK |
2023-08-02 |
1 GBP = |
4.6257 PGK |
0.2162 GBP = |
1 PGK |
2023-08-01 |
1 GBP = |
4.6063 PGK |
0.2171 GBP = |
1 PGK |
2023-07-31 |
1 GBP = |
4.5906 PGK |
0.2178 GBP = |
1 PGK |
2023-07-30 |
1 GBP = |
4.5906 PGK |
0.2178 GBP = |
1 PGK |
2023-07-29 |
1 GBP = |
4.7177 PGK |
0.212 GBP = |
1 PGK |
2023-07-28 |
1 GBP = |
4.6407 PGK |
0.2155 GBP = |
1 PGK |
2023-07-27 |
1 GBP = |
4.6714 PGK |
0.2141 GBP = |
1 PGK |
2023-07-26 |
1 GBP = |
4.5937 PGK |
0.2177 GBP = |
1 PGK |
2023-07-25 |
1 GBP = |
4.6747 PGK |
0.2139 GBP = |
1 PGK |
2023-07-24 |
1 GBP = |
4.6516 PGK |
0.215 GBP = |
1 PGK |
2023-07-23 |
1 GBP = |
4.6509 PGK |
0.215 GBP = |
1 PGK |
2023-07-22 |
1 GBP = |
4.6287 PGK |
0.216 GBP = |
1 PGK |
2023-07-21 |
1 GBP = |
4.5546 PGK |
0.2196 GBP = |
1 PGK |
2023-07-20 |
1 GBP = |
4.7331 PGK |
0.2113 GBP = |
1 PGK |
2023-07-19 |
1 GBP = |
4.669 PGK |
0.2142 GBP = |
1 PGK |
2023-07-18 |
1 GBP = |
4.7377 PGK |
0.2111 GBP = |
1 PGK |
2023-07-17 |
1 GBP = |
4.7274 PGK |
0.2115 GBP = |
1 PGK |
2023-07-16 |
1 GBP = |
4.7274 PGK |
0.2115 GBP = |
1 PGK |
2023-07-15 |
1 GBP = |
4.6726 PGK |
0.214 GBP = |
1 PGK |
2023-07-14 |
1 GBP = |
4.654 PGK |
0.2149 GBP = |
1 PGK |
2023-07-13 |
1 GBP = |
4.6765 PGK |
0.2138 GBP = |
1 PGK |
2023-07-12 |
1 GBP = |
4.6359 PGK |
0.2157 GBP = |
1 PGK |
2023-07-11 |
1 GBP = |
4.6166 PGK |
0.2166 GBP = |
1 PGK |
2023-07-10 |
1 GBP = |
4.6126 PGK |
0.2168 GBP = |
1 PGK |
2023-07-09 |
1 GBP = |
4.6126 PGK |
0.2168 GBP = |
1 PGK |
2023-07-08 |
1 GBP = |
4.4906 PGK |
0.2227 GBP = |
1 PGK |
2023-07-07 |
1 GBP = |
4.4717 PGK |
0.2236 GBP = |
1 PGK |
2023-07-06 |
1 GBP = |
4.6064 PGK |
0.2171 GBP = |
1 PGK |
2023-07-05 |
1 GBP = |
4.588 PGK |
0.218 GBP = |
1 PGK |
2023-07-04 |
1 GBP = |
4.5199 PGK |
0.2212 GBP = |
1 PGK |
2023-07-03 |
1 GBP = |
4.4732 PGK |
0.2236 GBP = |
1 PGK |
2023-07-02 |
1 GBP = |
4.4732 PGK |
0.2236 GBP = |
1 PGK |
2023-07-01 |
1 GBP = |
4.572 PGK |
0.2187 GBP = |
1 PGK |
2023-06-30 |
1 GBP = |
4.579 PGK |
0.2184 GBP = |
1 PGK |
2023-06-29 |
1 GBP = |
4.5983 PGK |
0.2175 GBP = |
1 PGK |
2023-06-28 |
1 GBP = |
4.5289 PGK |
0.2208 GBP = |
1 PGK |
2023-06-27 |
1 GBP = |
4.573 PGK |
0.2187 GBP = |
1 PGK |
2023-06-26 |
1 GBP = |
4.5587 PGK |
0.2194 GBP = |
1 PGK |
2023-06-25 |
1 GBP = |
4.5603 PGK |
0.2193 GBP = |
1 PGK |
2023-06-23 |
1 GBP = |
4.5204 PGK |
0.2212 GBP = |
1 PGK |
2023-06-22 |
1 GBP = |
4.6099 PGK |
0.2169 GBP = |
1 PGK |
2023-06-21 |
1 GBP = |
4.616 PGK |
0.2166 GBP = |
1 PGK |
2023-06-20 |
1 GBP = |
4.5724 PGK |
0.2187 GBP = |
1 PGK |
2023-06-19 |
1 GBP = |
4.5598 PGK |
0.2193 GBP = |
1 PGK |
2023-06-18 |
1 GBP = |
4.5145 PGK |
0.2215 GBP = |
1 PGK |
2023-06-17 |
1 GBP = |
4.5688 PGK |
0.2189 GBP = |
1 PGK |
2023-06-16 |
1 GBP = |
4.539 PGK |
0.2203 GBP = |
1 PGK |
2023-06-15 |
1 GBP = |
4.5376 PGK |
0.2204 GBP = |
1 PGK |
2023-06-14 |
1 GBP = |
4.503 PGK |
0.2221 GBP = |
1 PGK |
2023-06-13 |
1 GBP = |
4.4719 PGK |
0.2236 GBP = |
1 PGK |
2023-06-12 |
1 GBP = |
4.4593 PGK |
0.2242 GBP = |
1 PGK |
2023-06-11 |
1 GBP = |
4.4574 PGK |
0.2243 GBP = |
1 PGK |
2023-06-10 |
1 GBP = |
4.4275 PGK |
0.2259 GBP = |
1 PGK |
2023-06-09 |
1 GBP = |
4.4184 PGK |
0.2263 GBP = |
1 PGK |
2023-06-08 |
1 GBP = |
4.4061 PGK |
0.227 GBP = |
1 PGK |
2023-06-07 |
1 GBP = |
4.403 PGK |
0.2271 GBP = |
1 PGK |
2023-06-06 |
1 GBP = |
4.5053 PGK |
0.222 GBP = |
1 PGK |
2023-06-05 |
1 GBP = |
4.492 PGK |
0.2226 GBP = |
1 PGK |
2023-06-04 |
1 GBP = |
4.3832 PGK |
0.2281 GBP = |
1 PGK |
2023-06-03 |
1 GBP = |
4.4804 PGK |
0.2232 GBP = |
1 PGK |
2023-06-02 |
1 GBP = |
4.4678 PGK |
0.2238 GBP = |
1 PGK |
2023-06-01 |
1 GBP = |
4.461 PGK |
0.2242 GBP = |
1 PGK |
2023-05-31 |
1 GBP = |
4.4416 PGK |
0.2251 GBP = |
1 PGK |
2023-05-30 |
1 GBP = |
4.3909 PGK |
0.2277 GBP = |
1 PGK |
2023-05-29 |
1 GBP = |
4.3463 PGK |
0.2301 GBP = |
1 PGK |
2023-05-28 |
1 GBP = |
4.3463 PGK |
0.2301 GBP = |
1 PGK |
2023-05-27 |
1 GBP = |
4.3371 PGK |
0.2306 GBP = |
1 PGK |
2023-05-26 |
1 GBP = |
4.354 PGK |
0.2297 GBP = |
1 PGK |
2023-05-25 |
1 GBP = |
4.3769 PGK |
0.2285 GBP = |
1 PGK |
2023-05-24 |
1 GBP = |
4.3771 PGK |
0.2285 GBP = |
1 PGK |
2023-05-23 |
1 GBP = |
4.3911 PGK |
0.2277 GBP = |
1 PGK |
2023-05-22 |
1 GBP = |
4.3905 PGK |
0.2278 GBP = |
1 PGK |
2023-05-21 |
1 GBP = |
4.3874 PGK |
0.2279 GBP = |
1 PGK |
2023-05-20 |
1 GBP = |
4.3664 PGK |
0.229 GBP = |
1 PGK |
2023-05-19 |
1 GBP = |
4.4032 PGK |
0.2271 GBP = |
1 PGK |
2023-05-18 |
1 GBP = |
4.4195 PGK |
0.2263 GBP = |
1 PGK |
2023-05-17 |
1 GBP = |
4.4095 PGK |
0.2268 GBP = |
1 PGK |
2023-05-16 |
1 GBP = |
4.3902 PGK |
0.2278 GBP = |
1 PGK |
2023-05-15 |
1 GBP = |
4.3918 PGK |
0.2277 GBP = |
1 PGK |
2023-05-14 |
1 GBP = |
4.388 PGK |
0.2279 GBP = |
1 PGK |
2023-05-13 |
1 GBP = |
4.4113 PGK |
0.2267 GBP = |
1 PGK |
2023-05-12 |
1 GBP = |
4.4501 PGK |
0.2247 GBP = |
1 PGK |
2023-05-11 |
1 GBP = |
4.4494 PGK |
0.2247 GBP = |
1 PGK |
2023-05-10 |
1 GBP = |
4.4416 PGK |
0.2251 GBP = |
1 PGK |
2023-05-09 |
1 GBP = |
4.4458 PGK |
0.2249 GBP = |
1 PGK |
2023-05-08 |
1 GBP = |
4.4494 PGK |
0.2247 GBP = |
1 PGK |
2023-05-07 |
1 GBP = |
4.4494 PGK |
0.2247 GBP = |
1 PGK |
2023-05-06 |
1 GBP = |
4.4323 PGK |
0.2256 GBP = |
1 PGK |
2023-05-05 |
1 GBP = |
4.4241 PGK |
0.226 GBP = |
1 PGK |
2023-05-04 |
1 GBP = |
4.3961 PGK |
0.2275 GBP = |
1 PGK |
2023-05-03 |
1 GBP = |
4.3985 PGK |
0.2273 GBP = |
1 PGK |
2023-05-02 |
1 GBP = |
4.3728 PGK |
0.2287 GBP = |
1 PGK |
2023-05-01 |
1 GBP = |
4.3743 PGK |
0.2286 GBP = |
1 PGK |
2023-04-30 |
1 GBP = |
4.4306 PGK |
0.2257 GBP = |
1 PGK |
2023-04-29 |
1 GBP = |
4.3983 PGK |
0.2274 GBP = |
1 PGK |
2023-04-28 |
1 GBP = |
4.395 PGK |
0.2275 GBP = |
1 PGK |
2023-04-27 |
1 GBP = |
4.3682 PGK |
0.2289 GBP = |
1 PGK |
2023-04-26 |
1 GBP = |
4.3882 PGK |
0.2279 GBP = |
1 PGK |
2023-04-25 |
1 GBP = |
4.3795 PGK |
0.2283 GBP = |
1 PGK |
2023-04-24 |