Last Year History for GBP/PEN
| GBP | PEN | GBP | PEN | Date |
|---|---|---|---|---|
| 1 GBP = | 4.6318 PEN | 0.2159 GBP = | 1 PEN | 2024-04-16 |
| 1 GBP = | 4.6089 PEN | 0.217 GBP = | 1 PEN | 2024-04-15 |
| 1 GBP = | 4.5887 PEN | 0.2179 GBP = | 1 PEN | 2024-04-14 |
| 1 GBP = | 4.6162 PEN | 0.2166 GBP = | 1 PEN | 2024-04-13 |
| 1 GBP = | 4.6488 PEN | 0.2151 GBP = | 1 PEN | 2024-04-12 |
| 1 GBP = | 4.6831 PEN | 0.2135 GBP = | 1 PEN | 2024-04-11 |
| 1 GBP = | 4.6917 PEN | 0.2131 GBP = | 1 PEN | 2024-04-10 |
| 1 GBP = | 4.656 PEN | 0.2148 GBP = | 1 PEN | 2024-04-09 |
| 1 GBP = | 4.6603 PEN | 0.2146 GBP = | 1 PEN | 2024-04-08 |
| 1 GBP = | 4.655 PEN | 0.2148 GBP = | 1 PEN | 2024-04-07 |
| 1 GBP = | 4.655 PEN | 0.2148 GBP = | 1 PEN | 2024-04-06 |
| 1 GBP = | 4.6691 PEN | 0.2142 GBP = | 1 PEN | 2024-04-05 |
| 1 GBP = | 4.6775 PEN | 0.2138 GBP = | 1 PEN | 2024-04-04 |
| 1 GBP = | 4.6754 PEN | 0.2139 GBP = | 1 PEN | 2024-04-03 |
| 1 GBP = | 4.6766 PEN | 0.2138 GBP = | 1 PEN | 2024-04-02 |
| 1 GBP = | 4.6914 PEN | 0.2132 GBP = | 1 PEN | 2024-04-01 |
| 1 GBP = | 4.6884 PEN | 0.2133 GBP = | 1 PEN | 2024-03-31 |
| 1 GBP = | 4.6893 PEN | 0.2133 GBP = | 1 PEN | 2024-03-30 |
| 1 GBP = | 4.6958 PEN | 0.213 GBP = | 1 PEN | 2024-03-29 |
| 1 GBP = | 4.6705 PEN | 0.2141 GBP = | 1 PEN | 2024-03-28 |
| 1 GBP = | 4.6854 PEN | 0.2134 GBP = | 1 PEN | 2024-03-27 |
| 1 GBP = | 4.682 PEN | 0.2136 GBP = | 1 PEN | 2024-03-26 |
| 1 GBP = | 4.6518 PEN | 0.215 GBP = | 1 PEN | 2024-03-25 |
| 1 GBP = | 4.6283 PEN | 0.2161 GBP = | 1 PEN | 2024-03-24 |
| 1 GBP = | 4.6283 PEN | 0.2161 GBP = | 1 PEN | 2024-03-23 |
| 1 GBP = | 4.6515 PEN | 0.215 GBP = | 1 PEN | 2024-03-22 |
| 1 GBP = | 4.6876 PEN | 0.2133 GBP = | 1 PEN | 2024-03-21 |
| 1 GBP = | 4.6914 PEN | 0.2132 GBP = | 1 PEN | 2024-03-20 |
| 1 GBP = | 4.6861 PEN | 0.2134 GBP = | 1 PEN | 2024-03-19 |
| 1 GBP = | 4.6974 PEN | 0.2129 GBP = | 1 PEN | 2024-03-18 |
| 1 GBP = | 4.6958 PEN | 0.213 GBP = | 1 PEN | 2024-03-17 |
| 1 GBP = | 4.6958 PEN | 0.213 GBP = | 1 PEN | 2024-03-16 |
| 1 GBP = | 4.7156 PEN | 0.2121 GBP = | 1 PEN | 2024-03-15 |
| 1 GBP = | 4.7278 PEN | 0.2115 GBP = | 1 PEN | 2024-03-14 |
| 1 GBP = | 4.72 PEN | 0.2119 GBP = | 1 PEN | 2024-03-13 |
| 1 GBP = | 4.72 PEN | 0.2119 GBP = | 1 PEN | 2024-03-12 |
| 1 GBP = | 4.763 PEN | 0.21 GBP = | 1 PEN | 2024-03-11 |
| 1 GBP = | 4.7667 PEN | 0.2098 GBP = | 1 PEN | 2024-03-10 |
| 1 GBP = | 4.7667 PEN | 0.2098 GBP = | 1 PEN | 2024-03-09 |
| 1 GBP = | 4.7798 PEN | 0.2092 GBP = | 1 PEN | 2024-03-08 |
| 1 GBP = | 4.7705 PEN | 0.2096 GBP = | 1 PEN | 2024-03-07 |
| 1 GBP = | 4.8079 PEN | 0.208 GBP = | 1 PEN | 2024-03-06 |
| 1 GBP = | 4.7876 PEN | 0.2089 GBP = | 1 PEN | 2024-03-05 |
| 1 GBP = | 4.7835 PEN | 0.209 GBP = | 1 PEN | 2024-03-04 |
| 1 GBP = | 4.7701 PEN | 0.2096 GBP = | 1 PEN | 2024-03-03 |
| 1 GBP = | 4.7701 PEN | 0.2096 GBP = | 1 PEN | 2024-03-02 |
| 1 GBP = | 4.8011 PEN | 0.2083 GBP = | 1 PEN | 2024-03-01 |
| 1 GBP = | 4.7898 PEN | 0.2088 GBP = | 1 PEN | 2024-02-29 |
| 1 GBP = | 4.8168 PEN | 0.2076 GBP = | 1 PEN | 2024-02-28 |
| 1 GBP = | 4.8174 PEN | 0.2076 GBP = | 1 PEN | 2024-02-27 |
| 1 GBP = | 4.8105 PEN | 0.2079 GBP = | 1 PEN | 2024-02-26 |
| 1 GBP = | 4.8014 PEN | 0.2083 GBP = | 1 PEN | 2024-02-25 |
| 1 GBP = | 4.8014 PEN | 0.2083 GBP = | 1 PEN | 2024-02-24 |
| 1 GBP = | 4.827 PEN | 0.2072 GBP = | 1 PEN | 2024-02-23 |
| 1 GBP = | 4.7869 PEN | 0.2089 GBP = | 1 PEN | 2024-02-22 |
| 1 GBP = | 4.7893 PEN | 0.2088 GBP = | 1 PEN | 2024-02-21 |
| 1 GBP = | 4.8213 PEN | 0.2074 GBP = | 1 PEN | 2024-02-20 |
| 1 GBP = | 4.8544 PEN | 0.206 GBP = | 1 PEN | 2024-02-19 |
| 1 GBP = | 4.8501 PEN | 0.2062 GBP = | 1 PEN | 2024-02-18 |
| 1 GBP = | 4.8758 PEN | 0.2051 GBP = | 1 PEN | 2024-02-17 |
| 1 GBP = | 4.8658 PEN | 0.2055 GBP = | 1 PEN | 2024-02-16 |
| 1 GBP = | 4.8557 PEN | 0.2059 GBP = | 1 PEN | 2024-02-15 |
| 1 GBP = | 4.8832 PEN | 0.2048 GBP = | 1 PEN | 2024-02-14 |
| 1 GBP = | 4.8983 PEN | 0.2042 GBP = | 1 PEN | 2024-02-13 |
| 1 GBP = | 4.8552 PEN | 0.206 GBP = | 1 PEN | 2024-02-12 |
| 1 GBP = | 4.8621 PEN | 0.2057 GBP = | 1 PEN | 2024-02-11 |
| 1 GBP = | 4.8621 PEN | 0.2057 GBP = | 1 PEN | 2024-02-10 |
| 1 GBP = | 4.842 PEN | 0.2065 GBP = | 1 PEN | 2024-02-09 |
| 1 GBP = | 4.8741 PEN | 0.2052 GBP = | 1 PEN | 2024-02-08 |
| 1 GBP = | 4.8689 PEN | 0.2054 GBP = | 1 PEN | 2024-02-07 |
| 1 GBP = | 4.8077 PEN | 0.208 GBP = | 1 PEN | 2024-02-06 |
| 1 GBP = | 4.8435 PEN | 0.2065 GBP = | 1 PEN | 2024-02-05 |
| 1 GBP = | 4.8082 PEN | 0.208 GBP = | 1 PEN | 2024-02-04 |
| 1 GBP = | 4.8082 PEN | 0.208 GBP = | 1 PEN | 2024-02-03 |
| 1 GBP = | 4.8293 PEN | 0.2071 GBP = | 1 PEN | 2024-02-02 |
| 1 GBP = | 4.8346 PEN | 0.2068 GBP = | 1 PEN | 2024-02-01 |
| 1 GBP = | 4.8361 PEN | 0.2068 GBP = | 1 PEN | 2024-01-31 |
| 1 GBP = | 4.8081 PEN | 0.208 GBP = | 1 PEN | 2024-01-30 |
| 1 GBP = | 4.7997 PEN | 0.2083 GBP = | 1 PEN | 2024-01-29 |
| 1 GBP = | 4.7921 PEN | 0.2087 GBP = | 1 PEN | 2024-01-28 |
| 1 GBP = | 4.7921 PEN | 0.2087 GBP = | 1 PEN | 2024-01-27 |
| 1 GBP = | 4.8136 PEN | 0.2077 GBP = | 1 PEN | 2024-01-26 |
| 1 GBP = | 4.8078 PEN | 0.208 GBP = | 1 PEN | 2024-01-25 |
| 1 GBP = | 4.7772 PEN | 0.2093 GBP = | 1 PEN | 2024-01-24 |
| 1 GBP = | 4.7563 PEN | 0.2102 GBP = | 1 PEN | 2024-01-23 |
| 1 GBP = | 4.7455 PEN | 0.2107 GBP = | 1 PEN | 2024-01-22 |
| 1 GBP = | 4.7411 PEN | 0.2109 GBP = | 1 PEN | 2024-01-21 |
| 1 GBP = | 4.7561 PEN | 0.2103 GBP = | 1 PEN | 2024-01-20 |
| 1 GBP = | 4.7598 PEN | 0.2101 GBP = | 1 PEN | 2024-01-19 |
| 1 GBP = | 4.7132 PEN | 0.2122 GBP = | 1 PEN | 2024-01-18 |
| 1 GBP = | 4.6797 PEN | 0.2137 GBP = | 1 PEN | 2024-01-17 |
| 1 GBP = | 4.7187 PEN | 0.2119 GBP = | 1 PEN | 2024-01-16 |
| 1 GBP = | 4.7228 PEN | 0.2117 GBP = | 1 PEN | 2024-01-15 |
| 1 GBP = | 4.7135 PEN | 0.2122 GBP = | 1 PEN | 2024-01-14 |
| 1 GBP = | 4.7197 PEN | 0.2119 GBP = | 1 PEN | 2024-01-13 |
| 1 GBP = | 4.7206 PEN | 0.2118 GBP = | 1 PEN | 2024-01-12 |
| 1 GBP = | 4.7123 PEN | 0.2122 GBP = | 1 PEN | 2024-01-11 |
| 1 GBP = | 4.6986 PEN | 0.2128 GBP = | 1 PEN | 2024-01-10 |
| 1 GBP = | 4.7033 PEN | 0.2126 GBP = | 1 PEN | 2024-01-09 |
| 1 GBP = | 4.6973 PEN | 0.2129 GBP = | 1 PEN | 2024-01-08 |
| 1 GBP = | 4.6956 PEN | 0.213 GBP = | 1 PEN | 2024-01-07 |
| 1 GBP = | 4.7312 PEN | 0.2114 GBP = | 1 PEN | 2024-01-06 |
| 1 GBP = | 4.7464 PEN | 0.2107 GBP = | 1 PEN | 2024-01-05 |
| 1 GBP = | 4.6921 PEN | 0.2131 GBP = | 1 PEN | 2024-01-04 |
| 1 GBP = | 4.6839 PEN | 0.2135 GBP = | 1 PEN | 2024-01-03 |
| 1 GBP = | 4.7147 PEN | 0.2121 GBP = | 1 PEN | 2024-01-02 |
| 1 GBP = | 4.7167 PEN | 0.212 GBP = | 1 PEN | 2024-01-01 |
| 1 GBP = | 4.7135 PEN | 0.2122 GBP = | 1 PEN | 2023-12-31 |
| 1 GBP = | 4.7049 PEN | 0.2125 GBP = | 1 PEN | 2023-12-30 |
| 1 GBP = | 4.722 PEN | 0.2118 GBP = | 1 PEN | 2023-12-29 |
| 1 GBP = | 4.6999 PEN | 0.2128 GBP = | 1 PEN | 2023-12-28 |
| 1 GBP = | 4.6959 PEN | 0.213 GBP = | 1 PEN | 2023-12-27 |
| 1 GBP = | 4.6952 PEN | 0.213 GBP = | 1 PEN | 2023-12-26 |
| 1 GBP = | 4.6894 PEN | 0.2132 GBP = | 1 PEN | 2023-12-25 |
| 1 GBP = | 4.6891 PEN | 0.2133 GBP = | 1 PEN | 2023-12-24 |
| 1 GBP = | 4.6948 PEN | 0.213 GBP = | 1 PEN | 2023-12-23 |
| 1 GBP = | 4.6971 PEN | 0.2129 GBP = | 1 PEN | 2023-12-22 |
| 1 GBP = | 4.6801 PEN | 0.2137 GBP = | 1 PEN | 2023-12-21 |
| 1 GBP = | 4.7441 PEN | 0.2108 GBP = | 1 PEN | 2023-12-20 |
| 1 GBP = | 4.7398 PEN | 0.211 GBP = | 1 PEN | 2023-12-19 |
| 1 GBP = | 4.8042 PEN | 0.2082 GBP = | 1 PEN | 2023-12-18 |
| 1 GBP = | 4.8051 PEN | 0.2081 GBP = | 1 PEN | 2023-12-17 |
| 1 GBP = | 4.7775 PEN | 0.2093 GBP = | 1 PEN | 2023-12-16 |
| 1 GBP = | 4.8194 PEN | 0.2075 GBP = | 1 PEN | 2023-12-15 |
| 1 GBP = | 4.7214 PEN | 0.2118 GBP = | 1 PEN | 2023-12-14 |
| 1 GBP = | 4.7466 PEN | 0.2107 GBP = | 1 PEN | 2023-12-13 |
| 1 GBP = | 4.6997 PEN | 0.2128 GBP = | 1 PEN | 2023-12-12 |
| 1 GBP = | 4.7223 PEN | 0.2118 GBP = | 1 PEN | 2023-12-11 |
| 1 GBP = | 4.7192 PEN | 0.2119 GBP = | 1 PEN | 2023-12-10 |
| 1 GBP = | 4.7207 PEN | 0.2118 GBP = | 1 PEN | 2023-12-09 |
| 1 GBP = | 4.718 PEN | 0.212 GBP = | 1 PEN | 2023-12-08 |
| 1 GBP = | 4.7315 PEN | 0.2114 GBP = | 1 PEN | 2023-12-07 |
| 1 GBP = | 4.7366 PEN | 0.2111 GBP = | 1 PEN | 2023-12-06 |
| 1 GBP = | 4.7316 PEN | 0.2113 GBP = | 1 PEN | 2023-12-05 |
| 1 GBP = | 4.7653 PEN | 0.2098 GBP = | 1 PEN | 2023-12-04 |
| 1 GBP = | 4.7521 PEN | 0.2104 GBP = | 1 PEN | 2023-12-03 |
| 1 GBP = | 4.7482 PEN | 0.2106 GBP = | 1 PEN | 2023-12-02 |
| 1 GBP = | 4.7134 PEN | 0.2122 GBP = | 1 PEN | 2023-12-01 |
| 1 GBP = | 4.7274 PEN | 0.2115 GBP = | 1 PEN | 2023-11-30 |
| 1 GBP = | 4.7063 PEN | 0.2125 GBP = | 1 PEN | 2023-11-29 |
| 1 GBP = | 4.7144 PEN | 0.2121 GBP = | 1 PEN | 2023-11-28 |
| 1 GBP = | 4.7005 PEN | 0.2127 GBP = | 1 PEN | 2023-11-27 |
| 1 GBP = | 4.6974 PEN | 0.2129 GBP = | 1 PEN | 2023-11-26 |
| 1 GBP = | 4.7027 PEN | 0.2126 GBP = | 1 PEN | 2023-11-25 |
| 1 GBP = | 4.6906 PEN | 0.2132 GBP = | 1 PEN | 2023-11-24 |
| 1 GBP = | 4.671 PEN | 0.2141 GBP = | 1 PEN | 2023-11-23 |
| 1 GBP = | 4.6935 PEN | 0.2131 GBP = | 1 PEN | 2023-11-22 |
| 1 GBP = | 4.696 PEN | 0.2129 GBP = | 1 PEN | 2023-11-21 |
| 1 GBP = | 4.7996 PEN | 0.2084 GBP = | 1 PEN | 2023-11-20 |
| 1 GBP = | 4.7943 PEN | 0.2086 GBP = | 1 PEN | 2023-11-19 |
| 1 GBP = | 4.7955 PEN | 0.2085 GBP = | 1 PEN | 2023-11-18 |
| 1 GBP = | 4.7457 PEN | 0.2107 GBP = | 1 PEN | 2023-11-17 |
| 1 GBP = | 4.7374 PEN | 0.2111 GBP = | 1 PEN | 2023-11-16 |
| 1 GBP = | 4.6946 PEN | 0.213 GBP = | 1 PEN | 2023-11-15 |
| 1 GBP = | 4.6453 PEN | 0.2153 GBP = | 1 PEN | 2023-11-14 |
| 1 GBP = | 4.6445 PEN | 0.2153 GBP = | 1 PEN | 2023-11-13 |
| 1 GBP = | 4.6298 PEN | 0.216 GBP = | 1 PEN | 2023-11-12 |
| 1 GBP = | 4.633 PEN | 0.2158 GBP = | 1 PEN | 2023-11-11 |
| 1 GBP = | 4.6526 PEN | 0.2149 GBP = | 1 PEN | 2023-11-10 |
| 1 GBP = | 4.6294 PEN | 0.216 GBP = | 1 PEN | 2023-11-09 |
| 1 GBP = | 4.6187 PEN | 0.2165 GBP = | 1 PEN | 2023-11-08 |
| 1 GBP = | 4.6476 PEN | 0.2152 GBP = | 1 PEN | 2023-11-07 |
| 1 GBP = | 4.6312 PEN | 0.2159 GBP = | 1 PEN | 2023-11-06 |
| 1 GBP = | 4.6301 PEN | 0.216 GBP = | 1 PEN | 2023-11-05 |
| 1 GBP = | 4.6301 PEN | 0.216 GBP = | 1 PEN | 2023-11-04 |
| 1 GBP = | 4.6649 PEN | 0.2144 GBP = | 1 PEN | 2023-11-03 |
| 1 GBP = | 4.6499 PEN | 0.2151 GBP = | 1 PEN | 2023-11-02 |
| 1 GBP = | 4.6424 PEN | 0.2154 GBP = | 1 PEN | 2023-11-01 |
| 1 GBP = | 4.6798 PEN | 0.2137 GBP = | 1 PEN | 2023-10-31 |
| 1 GBP = | 4.6866 PEN | 0.2134 GBP = | 1 PEN | 2023-10-30 |
| 1 GBP = | 4.6838 PEN | 0.2135 GBP = | 1 PEN | 2023-10-29 |
| 1 GBP = | 4.698 PEN | 0.2129 GBP = | 1 PEN | 2023-10-28 |
| 1 GBP = | 4.693 PEN | 0.2131 GBP = | 1 PEN | 2023-10-27 |
| 1 GBP = | 4.6864 PEN | 0.2134 GBP = | 1 PEN | 2023-10-26 |
| 1 GBP = | 4.7169 PEN | 0.212 GBP = | 1 PEN | 2023-10-25 |
| 1 GBP = | 4.7249 PEN | 0.2116 GBP = | 1 PEN | 2023-10-24 |
| 1 GBP = | 4.7073 PEN | 0.2124 GBP = | 1 PEN | 2023-10-23 |
| 1 GBP = | 4.6953 PEN | 0.213 GBP = | 1 PEN | 2023-10-22 |
| 1 GBP = | 4.7055 PEN | 0.2125 GBP = | 1 PEN | 2023-10-21 |
| 1 GBP = | 4.689 PEN | 0.2133 GBP = | 1 PEN | 2023-10-20 |
| 1 GBP = | 4.6774 PEN | 0.2138 GBP = | 1 PEN | 2023-10-19 |
| 1 GBP = | 4.699 PEN | 0.2128 GBP = | 1 PEN | 2023-10-18 |
| 1 GBP = | 4.7025 PEN | 0.2127 GBP = | 1 PEN | 2023-10-17 |
| 1 GBP = | 4.6653 PEN | 0.2143 GBP = | 1 PEN | 2023-10-16 |
| 1 GBP = | 4.6591 PEN | 0.2146 GBP = | 1 PEN | 2023-10-15 |
| 1 GBP = | 4.6591 PEN | 0.2146 GBP = | 1 PEN | 2023-10-14 |
| 1 GBP = | 4.689 PEN | 0.2133 GBP = | 1 PEN | 2023-10-13 |
| 1 GBP = | 4.6953 PEN | 0.213 GBP = | 1 PEN | 2023-10-12 |
| 1 GBP = | 4.7082 PEN | 0.2124 GBP = | 1 PEN | 2023-10-11 |
| 1 GBP = | 4.6655 PEN | 0.2143 GBP = | 1 PEN | 2023-10-10 |
| 1 GBP = | 4.658 PEN | 0.2147 GBP = | 1 PEN | 2023-10-09 |
| 1 GBP = | 4.6595 PEN | 0.2146 GBP = | 1 PEN | 2023-10-08 |
| 1 GBP = | 4.6595 PEN | 0.2146 GBP = | 1 PEN | 2023-10-07 |
| 1 GBP = | 4.6297 PEN | 0.216 GBP = | 1 PEN | 2023-10-06 |
| 1 GBP = | 4.6001 PEN | 0.2174 GBP = | 1 PEN | 2023-10-05 |
| 1 GBP = | 4.589 PEN | 0.2179 GBP = | 1 PEN | 2023-10-04 |
| 1 GBP = | 4.6108 PEN | 0.2169 GBP = | 1 PEN | 2023-10-03 |
| 1 GBP = | 4.642 PEN | 0.2154 GBP = | 1 PEN | 2023-10-02 |
| 1 GBP = | 4.6324 PEN | 0.2159 GBP = | 1 PEN | 2023-10-01 |
| 1 GBP = | 4.6196 PEN | 0.2165 GBP = | 1 PEN | 2023-09-30 |
| 1 GBP = | 4.6185 PEN | 0.2165 GBP = | 1 PEN | 2023-09-29 |
| 1 GBP = | 4.6032 PEN | 0.2172 GBP = | 1 PEN | 2023-09-28 |
| 1 GBP = | 4.6084 PEN | 0.217 GBP = | 1 PEN | 2023-09-27 |
| 1 GBP = | 4.6025 PEN | 0.2173 GBP = | 1 PEN | 2023-09-26 |
| 1 GBP = | 4.5712 PEN | 0.2188 GBP = | 1 PEN | 2023-09-25 |
| 1 GBP = | 4.5621 PEN | 0.2192 GBP = | 1 PEN | 2023-09-24 |
| 1 GBP = | 4.5804 PEN | 0.2183 GBP = | 1 PEN | 2023-09-23 |
| 1 GBP = | 4.5739 PEN | 0.2186 GBP = | 1 PEN | 2023-09-22 |
| 1 GBP = | 4.6035 PEN | 0.2172 GBP = | 1 PEN | 2023-09-21 |
| 1 GBP = | 4.606 PEN | 0.2171 GBP = | 1 PEN | 2023-09-20 |
| 1 GBP = | 4.5987 PEN | 0.2175 GBP = | 1 PEN | 2023-09-19 |
| 1 GBP = | 4.5966 PEN | 0.2176 GBP = | 1 PEN | 2023-09-18 |
| 1 GBP = | 4.5962 PEN | 0.2176 GBP = | 1 PEN | 2023-09-17 |
| 1 GBP = | 4.5983 PEN | 0.2175 GBP = | 1 PEN | 2023-09-16 |
| 1 GBP = | 4.6304 PEN | 0.216 GBP = | 1 PEN | 2023-09-15 |
| 1 GBP = | 4.62 PEN | 0.2165 GBP = | 1 PEN | 2023-09-14 |
| 1 GBP = | 4.5982 PEN | 0.2175 GBP = | 1 PEN | 2023-09-13 |
| 1 GBP = | 4.6484 PEN | 0.2151 GBP = | 1 PEN | 2023-09-12 |
| 1 GBP = | 4.6262 PEN | 0.2162 GBP = | 1 PEN | 2023-09-11 |
| 1 GBP = | 4.6152 PEN | 0.2167 GBP = | 1 PEN | 2023-09-10 |
| 1 GBP = | 4.6152 PEN | 0.2167 GBP = | 1 PEN | 2023-09-09 |
| 1 GBP = | 4.6181 PEN | 0.2165 GBP = | 1 PEN | 2023-09-08 |
| 1 GBP = | 4.6309 PEN | 0.2159 GBP = | 1 PEN | 2023-09-07 |
| 1 GBP = | 4.6277 PEN | 0.2161 GBP = | 1 PEN | 2023-09-06 |
| 1 GBP = | 4.6791 PEN | 0.2137 GBP = | 1 PEN | 2023-09-05 |
| 1 GBP = | 4.6796 PEN | 0.2137 GBP = | 1 PEN | 2023-09-04 |
| 1 GBP = | 4.6697 PEN | 0.2141 GBP = | 1 PEN | 2023-09-03 |
| 1 GBP = | 4.6697 PEN | 0.2141 GBP = | 1 PEN | 2023-09-02 |
| 1 GBP = | 4.7009 PEN | 0.2127 GBP = | 1 PEN | 2023-09-01 |
| 1 GBP = | 4.673 PEN | 0.214 GBP = | 1 PEN | 2023-08-31 |
| 1 GBP = | 4.6488 PEN | 0.2151 GBP = | 1 PEN | 2023-08-30 |
| 1 GBP = | 4.6522 PEN | 0.215 GBP = | 1 PEN | 2023-08-29 |
| 1 GBP = | 4.6476 PEN | 0.2152 GBP = | 1 PEN | 2023-08-28 |
| 1 GBP = | 4.6495 PEN | 0.2151 GBP = | 1 PEN | 2023-08-27 |
| 1 GBP = | 4.6495 PEN | 0.2151 GBP = | 1 PEN | 2023-08-26 |
| 1 GBP = | 4.6919 PEN | 0.2131 GBP = | 1 PEN | 2023-08-25 |
| 1 GBP = | 4.7052 PEN | 0.2125 GBP = | 1 PEN | 2023-08-24 |
| 1 GBP = | 4.7641 PEN | 0.2099 GBP = | 1 PEN | 2023-08-23 |
| 1 GBP = | 4.7433 PEN | 0.2108 GBP = | 1 PEN | 2023-08-22 |
| 1 GBP = | 4.7292 PEN | 0.2115 GBP = | 1 PEN | 2023-08-21 |
| 1 GBP = | 4.7243 PEN | 0.2117 GBP = | 1 PEN | 2023-08-20 |
| 1 GBP = | 4.7504 PEN | 0.2105 GBP = | 1 PEN | 2023-08-19 |
| 1 GBP = | 4.755 PEN | 0.2103 GBP = | 1 PEN | 2023-08-18 |
| 1 GBP = | 4.7358 PEN | 0.2112 GBP = | 1 PEN | 2023-08-17 |
| 1 GBP = | 4.7267 PEN | 0.2116 GBP = | 1 PEN | 2023-08-16 |
| 1 GBP = | 4.6943 PEN | 0.213 GBP = | 1 PEN | 2023-08-15 |
| 1 GBP = | 4.681 PEN | 0.2136 GBP = | 1 PEN | 2023-08-14 |
| 1 GBP = | 4.668 PEN | 0.2142 GBP = | 1 PEN | 2023-08-13 |
| 1 GBP = | 4.6553 PEN | 0.2148 GBP = | 1 PEN | 2023-08-12 |
| 1 GBP = | 4.7037 PEN | 0.2126 GBP = | 1 PEN | 2023-08-11 |
| 1 GBP = | 4.7117 PEN | 0.2122 GBP = | 1 PEN | 2023-08-10 |
| 1 GBP = | 4.7084 PEN | 0.2124 GBP = | 1 PEN | 2023-08-09 |
| 1 GBP = | 4.7039 PEN | 0.2126 GBP = | 1 PEN | 2023-08-08 |
| 1 GBP = | 4.676 PEN | 0.2139 GBP = | 1 PEN | 2023-08-07 |
| 1 GBP = | 4.669 PEN | 0.2142 GBP = | 1 PEN | 2023-08-06 |
| 1 GBP = | 4.669 PEN | 0.2142 GBP = | 1 PEN | 2023-08-05 |
| 1 GBP = | 4.6275 PEN | 0.2161 GBP = | 1 PEN | 2023-08-04 |
| 1 GBP = | 4.653 PEN | 0.2149 GBP = | 1 PEN | 2023-08-03 |
| 1 GBP = | 4.6048 PEN | 0.2172 GBP = | 1 PEN | 2023-08-02 |
| 1 GBP = | 4.6445 PEN | 0.2153 GBP = | 1 PEN | 2023-08-01 |
| 1 GBP = | 4.6145 PEN | 0.2167 GBP = | 1 PEN | 2023-07-31 |
| 1 GBP = | 4.6054 PEN | 0.2171 GBP = | 1 PEN | 2023-07-30 |
| 1 GBP = | 4.6054 PEN | 0.2171 GBP = | 1 PEN | 2023-07-29 |
| 1 GBP = | 4.6763 PEN | 0.2138 GBP = | 1 PEN | 2023-07-28 |
| 1 GBP = | 4.6671 PEN | 0.2143 GBP = | 1 PEN | 2023-07-27 |
| 1 GBP = | 4.6373 PEN | 0.2156 GBP = | 1 PEN | 2023-07-26 |
| 1 GBP = | 4.6139 PEN | 0.2167 GBP = | 1 PEN | 2023-07-25 |
| 1 GBP = | 4.6098 PEN | 0.2169 GBP = | 1 PEN | 2023-07-24 |
| 1 GBP = | 4.6076 PEN | 0.217 GBP = | 1 PEN | 2023-07-23 |
| 1 GBP = | 4.6069 PEN | 0.2171 GBP = | 1 PEN | 2023-07-22 |
| 1 GBP = | 4.6403 PEN | 0.2155 GBP = | 1 PEN | 2023-07-21 |
| 1 GBP = | 4.6265 PEN | 0.2161 GBP = | 1 PEN | 2023-07-20 |
| 1 GBP = | 4.6549 PEN | 0.2148 GBP = | 1 PEN | 2023-07-19 |
| 1 GBP = | 4.6494 PEN | 0.2151 GBP = | 1 PEN | 2023-07-18 |
| 1 GBP = | 4.68 PEN | 0.2137 GBP = | 1 PEN | 2023-07-17 |
| 1 GBP = | 4.6695 PEN | 0.2142 GBP = | 1 PEN | 2023-07-16 |
| 1 GBP = | 4.6784 PEN | 0.2137 GBP = | 1 PEN | 2023-07-15 |
| 1 GBP = | 4.6786 PEN | 0.2137 GBP = | 1 PEN | 2023-07-14 |
| 1 GBP = | 4.6582 PEN | 0.2147 GBP = | 1 PEN | 2023-07-13 |
| 1 GBP = | 4.7007 PEN | 0.2127 GBP = | 1 PEN | 2023-07-12 |
| 1 GBP = | 4.6662 PEN | 0.2143 GBP = | 1 PEN | 2023-07-11 |
| 1 GBP = | 4.637 PEN | 0.2157 GBP = | 1 PEN | 2023-07-10 |
| 1 GBP = | 4.633 PEN | 0.2158 GBP = | 1 PEN | 2023-07-09 |
| 1 GBP = | 4.633 PEN | 0.2158 GBP = | 1 PEN | 2023-07-08 |
| 1 GBP = | 4.6294 PEN | 0.216 GBP = | 1 PEN | 2023-07-07 |
| 1 GBP = | 4.6237 PEN | 0.2163 GBP = | 1 PEN | 2023-07-06 |
| 1 GBP = | 4.6115 PEN | 0.2169 GBP = | 1 PEN | 2023-07-05 |
| 1 GBP = | 4.595 PEN | 0.2176 GBP = | 1 PEN | 2023-07-04 |
| 1 GBP = | 4.594 PEN | 0.2177 GBP = | 1 PEN | 2023-07-03 |
| 1 GBP = | 4.6055 PEN | 0.2171 GBP = | 1 PEN | 2023-07-02 |
| 1 GBP = | 4.6055 PEN | 0.2171 GBP = | 1 PEN | 2023-07-01 |
| 1 GBP = | 4.5992 PEN | 0.2174 GBP = | 1 PEN | 2023-06-30 |
| 1 GBP = | 4.615 PEN | 0.2167 GBP = | 1 PEN | 2023-06-29 |
| 1 GBP = | 4.6485 PEN | 0.2151 GBP = | 1 PEN | 2023-06-28 |
| 1 GBP = | 4.6208 PEN | 0.2164 GBP = | 1 PEN | 2023-06-27 |
| 1 GBP = | 4.5977 PEN | 0.2175 GBP = | 1 PEN | 2023-06-26 |
| 1 GBP = | 4.5859 PEN | 0.2181 GBP = | 1 PEN | 2023-06-25 |
| 1 GBP = | 4.6481 PEN | 0.2151 GBP = | 1 PEN | 2023-06-23 |
| 1 GBP = | 4.6326 PEN | 0.2159 GBP = | 1 PEN | 2023-06-22 |
| 1 GBP = | 4.637 PEN | 0.2157 GBP = | 1 PEN | 2023-06-21 |
| 1 GBP = | 4.6303 PEN | 0.216 GBP = | 1 PEN | 2023-06-20 |
| 1 GBP = | 4.6736 PEN | 0.214 GBP = | 1 PEN | 2023-06-19 |
| 1 GBP = | 4.6352 PEN | 0.2157 GBP = | 1 PEN | 2023-06-18 |
| 1 GBP = | 4.6352 PEN | 0.2157 GBP = | 1 PEN | 2023-06-17 |
| 1 GBP = | 4.6202 PEN | 0.2164 GBP = | 1 PEN | 2023-06-16 |
| 1 GBP = | 4.6108 PEN | 0.2169 GBP = | 1 PEN | 2023-06-15 |
| 1 GBP = | 4.5929 PEN | 0.2177 GBP = | 1 PEN | 2023-06-14 |
| 1 GBP = | 4.5724 PEN | 0.2187 GBP = | 1 PEN | 2023-06-13 |
| 1 GBP = | 4.6052 PEN | 0.2171 GBP = | 1 PEN | 2023-06-12 |
| 1 GBP = | 4.5922 PEN | 0.2178 GBP = | 1 PEN | 2023-06-11 |
| 1 GBP = | 4.5902 PEN | 0.2179 GBP = | 1 PEN | 2023-06-10 |
| 1 GBP = | 4.5827 PEN | 0.2182 GBP = | 1 PEN | 2023-06-09 |
| 1 GBP = | 4.5761 PEN | 0.2185 GBP = | 1 PEN | 2023-06-08 |
| 1 GBP = | 4.5737 PEN | 0.2186 GBP = | 1 PEN | 2023-06-07 |
| 1 GBP = | 4.5744 PEN | 0.2186 GBP = | 1 PEN | 2023-06-06 |
| 1 GBP = | 4.6185 PEN | 0.2165 GBP = | 1 PEN | 2023-06-05 |
| 1 GBP = | 4.6053 PEN | 0.2171 GBP = | 1 PEN | 2023-06-04 |
| 1 GBP = | 4.5876 PEN | 0.218 GBP = | 1 PEN | 2023-06-03 |
| 1 GBP = | 4.5793 PEN | 0.2184 GBP = | 1 PEN | 2023-06-02 |
| 1 GBP = | 4.5686 PEN | 0.2189 GBP = | 1 PEN | 2023-06-01 |
| 1 GBP = | 4.5602 PEN | 0.2193 GBP = | 1 PEN | 2023-05-31 |
| 1 GBP = | 4.5404 PEN | 0.2202 GBP = | 1 PEN | 2023-05-30 |
| 1 GBP = | 4.5627 PEN | 0.2192 GBP = | 1 PEN | 2023-05-29 |
| 1 GBP = | 4.5279 PEN | 0.2209 GBP = | 1 PEN | 2023-05-28 |
| 1 GBP = | 4.5279 PEN | 0.2209 GBP = | 1 PEN | 2023-05-27 |
| 1 GBP = | 4.5525 PEN | 0.2197 GBP = | 1 PEN | 2023-05-26 |
| 1 GBP = | 4.5483 PEN | 0.2199 GBP = | 1 PEN | 2023-05-25 |
| 1 GBP = | 4.5601 PEN | 0.2193 GBP = | 1 PEN | 2023-05-24 |
| 1 GBP = | 4.59 PEN | 0.2179 GBP = | 1 PEN | 2023-05-23 |
| 1 GBP = | 4.5923 PEN | 0.2178 GBP = | 1 PEN | 2023-05-22 |
| 1 GBP = | 4.5917 PEN | 0.2178 GBP = | 1 PEN | 2023-05-21 |
| 1 GBP = | 4.6021 PEN | 0.2173 GBP = | 1 PEN | 2023-05-20 |
| 1 GBP = | 4.5928 PEN | 0.2177 GBP = | 1 PEN | 2023-05-19 |
| 1 GBP = | 4.6187 PEN | 0.2165 GBP = | 1 PEN | 2023-05-18 |
| 1 GBP = | 4.5989 PEN | 0.2174 GBP = | 1 PEN | 2023-05-17 |
| 1 GBP = | 4.5771 PEN | 0.2185 GBP = | 1 PEN | 2023-05-16 |
| 1 GBP = | 4.5438 PEN | 0.2201 GBP = | 1 PEN | 2023-05-15 |
| 1 GBP = | 4.5454 PEN | 0.22 GBP = | 1 PEN | 2023-05-14 |
| 1 GBP = | 4.544 PEN | 0.2201 GBP = | 1 PEN | 2023-05-13 |
| 1 GBP = | 4.568 PEN | 0.2189 GBP = | 1 PEN | 2023-05-12 |
| 1 GBP = | 4.6634 PEN | 0.2144 GBP = | 1 PEN | 2023-05-11 |
| 1 GBP = | 4.6628 PEN | 0.2145 GBP = | 1 PEN | 2023-05-10 |
| 1 GBP = | 4.6778 PEN | 0.2138 GBP = | 1 PEN | 2023-05-09 |
| 1 GBP = | 4.6737 PEN | 0.214 GBP = | 1 PEN | 2023-05-08 |
| 1 GBP = | 4.6767 PEN | 0.2138 GBP = | 1 PEN | 2023-05-07 |
| 1 GBP = | 4.6767 PEN | 0.2138 GBP = | 1 PEN | 2023-05-06 |
| 1 GBP = | 4.6848 PEN | 0.2135 GBP = | 1 PEN | 2023-05-05 |
| 1 GBP = | 4.6591 PEN | 0.2146 GBP = | 1 PEN | 2023-05-04 |
| 1 GBP = | 4.6237 PEN | 0.2163 GBP = | 1 PEN | 2023-05-03 |
| 1 GBP = | 4.6317 PEN | 0.2159 GBP = | 1 PEN | 2023-05-02 |
| 1 GBP = | 4.6196 PEN | 0.2165 GBP = | 1 PEN | 2023-05-01 |
| 1 GBP = | 4.6213 PEN | 0.2164 GBP = | 1 PEN | 2023-04-30 |
| 1 GBP = | 4.6562 PEN | 0.2148 GBP = | 1 PEN | 2023-04-29 |
| 1 GBP = | 4.6514 PEN | 0.215 GBP = | 1 PEN | 2023-04-28 |
| 1 GBP = | 4.6506 PEN | 0.215 GBP = | 1 PEN | 2023-04-27 |
| 1 GBP = | 4.6582 PEN | 0.2147 GBP = | 1 PEN | 2023-04-26 |
| 1 GBP = | 4.6848 PEN | 0.2135 GBP = | 1 PEN | 2023-04-25 |
| 1 GBP = | 4.6806 PEN | 0.2136 GBP = | 1 PEN | 2023-04-24 |
| 1 GBP = | 4.6781 PEN | 0.2138 GBP = | 1 PEN | 2023-04-23 |
| 1 GBP = | 4.6781 PEN | 0.2138 GBP = | 1 PEN | 2023-04-22 |
| 1 GBP = | 4.6807 PEN | 0.2136 GBP = | 1 PEN | 2023-04-21 |
| 1 GBP = | 4.6999 PEN | 0.2128 GBP = | 1 PEN | 2023-04-20 |
| 1 GBP = | 4.6944 PEN | 0.213 GBP = | 1 PEN | 2023-04-19 |
| 1 GBP = | 4.68 PEN | 0.2137 GBP = | 1 PEN | 2023-04-18 |
| 1 GBP = | 4.6721 PEN | 0.214 GBP = | 1 PEN | 2023-04-17 |