Last Year History for GBP/NPR
GBP |
NPR |
GBP |
NPR |
Date |
1 GBP = |
166.4835 NPR |
0.006 GBP = |
1 NPR |
2024-04-18 |
1 GBP = |
166.8466 NPR |
0.006 GBP = |
1 NPR |
2024-04-17 |
1 GBP = |
166.8389 NPR |
0.006 GBP = |
1 NPR |
2024-04-16 |
1 GBP = |
166.5314 NPR |
0.006 GBP = |
1 NPR |
2024-04-15 |
1 GBP = |
165.8038 NPR |
0.006 GBP = |
1 NPR |
2024-04-14 |
1 GBP = |
166.1215 NPR |
0.006 GBP = |
1 NPR |
2024-04-13 |
1 GBP = |
166.7696 NPR |
0.006 GBP = |
1 NPR |
2024-04-12 |
1 GBP = |
168.7604 NPR |
0.0059 GBP = |
1 NPR |
2024-04-11 |
1 GBP = |
169.0432 NPR |
0.0059 GBP = |
1 NPR |
2024-04-10 |
1 GBP = |
168.5974 NPR |
0.0059 GBP = |
1 NPR |
2024-04-09 |
1 GBP = |
168.3733 NPR |
0.0059 GBP = |
1 NPR |
2024-04-08 |
1 GBP = |
168.1803 NPR |
0.0059 GBP = |
1 NPR |
2024-04-07 |
1 GBP = |
168.1803 NPR |
0.0059 GBP = |
1 NPR |
2024-04-06 |
1 GBP = |
168.9609 NPR |
0.0059 GBP = |
1 NPR |
2024-04-05 |
1 GBP = |
168.0362 NPR |
0.006 GBP = |
1 NPR |
2024-04-04 |
1 GBP = |
167.4416 NPR |
0.006 GBP = |
1 NPR |
2024-04-03 |
1 GBP = |
167.5645 NPR |
0.006 GBP = |
1 NPR |
2024-04-02 |
1 GBP = |
168.2486 NPR |
0.0059 GBP = |
1 NPR |
2024-04-01 |
1 GBP = |
168.1388 NPR |
0.0059 GBP = |
1 NPR |
2024-03-31 |
1 GBP = |
168.1721 NPR |
0.0059 GBP = |
1 NPR |
2024-03-30 |
1 GBP = |
168.4438 NPR |
0.0059 GBP = |
1 NPR |
2024-03-29 |
1 GBP = |
167.9505 NPR |
0.006 GBP = |
1 NPR |
2024-03-28 |
1 GBP = |
168.6874 NPR |
0.0059 GBP = |
1 NPR |
2024-03-27 |
1 GBP = |
168.6437 NPR |
0.0059 GBP = |
1 NPR |
2024-03-26 |
1 GBP = |
168.7174 NPR |
0.0059 GBP = |
1 NPR |
2024-03-25 |
1 GBP = |
167.8629 NPR |
0.006 GBP = |
1 NPR |
2024-03-24 |
1 GBP = |
167.8629 NPR |
0.006 GBP = |
1 NPR |
2024-03-23 |
1 GBP = |
168.3727 NPR |
0.0059 GBP = |
1 NPR |
2024-03-22 |
1 GBP = |
168.4615 NPR |
0.0059 GBP = |
1 NPR |
2024-03-21 |
1 GBP = |
168.3793 NPR |
0.0059 GBP = |
1 NPR |
2024-03-20 |
1 GBP = |
168.613 NPR |
0.0059 GBP = |
1 NPR |
2024-03-19 |
1 GBP = |
168.9552 NPR |
0.0059 GBP = |
1 NPR |
2024-03-18 |
1 GBP = |
168.8997 NPR |
0.0059 GBP = |
1 NPR |
2024-03-17 |
1 GBP = |
168.8997 NPR |
0.0059 GBP = |
1 NPR |
2024-03-16 |
1 GBP = |
169.9354 NPR |
0.0059 GBP = |
1 NPR |
2024-03-15 |
1 GBP = |
169.5137 NPR |
0.0059 GBP = |
1 NPR |
2024-03-14 |
1 GBP = |
169.3764 NPR |
0.0059 GBP = |
1 NPR |
2024-03-13 |
1 GBP = |
169.454 NPR |
0.0059 GBP = |
1 NPR |
2024-03-12 |
1 GBP = |
169.791 NPR |
0.0059 GBP = |
1 NPR |
2024-03-11 |
1 GBP = |
169.9197 NPR |
0.0059 GBP = |
1 NPR |
2024-03-10 |
1 GBP = |
169.9197 NPR |
0.0059 GBP = |
1 NPR |
2024-03-09 |
1 GBP = |
169.0866 NPR |
0.0059 GBP = |
1 NPR |
2024-03-08 |
1 GBP = |
168.4896 NPR |
0.0059 GBP = |
1 NPR |
2024-03-07 |
1 GBP = |
168.8135 NPR |
0.0059 GBP = |
1 NPR |
2024-03-06 |
1 GBP = |
168.3229 NPR |
0.0059 GBP = |
1 NPR |
2024-03-05 |
1 GBP = |
167.7864 NPR |
0.006 GBP = |
1 NPR |
2024-03-04 |
1 GBP = |
167.3153 NPR |
0.006 GBP = |
1 NPR |
2024-03-03 |
1 GBP = |
167.3153 NPR |
0.006 GBP = |
1 NPR |
2024-03-02 |
1 GBP = |
167.7381 NPR |
0.006 GBP = |
1 NPR |
2024-03-01 |
1 GBP = |
167.7046 NPR |
0.006 GBP = |
1 NPR |
2024-02-29 |
1 GBP = |
167.9588 NPR |
0.006 GBP = |
1 NPR |
2024-02-28 |
1 GBP = |
168.2256 NPR |
0.0059 GBP = |
1 NPR |
2024-02-27 |
1 GBP = |
168.79 NPR |
0.0059 GBP = |
1 NPR |
2024-02-26 |
1 GBP = |
168.4696 NPR |
0.0059 GBP = |
1 NPR |
2024-02-25 |
1 GBP = |
168.4696 NPR |
0.0059 GBP = |
1 NPR |
2024-02-24 |
1 GBP = |
168.5494 NPR |
0.0059 GBP = |
1 NPR |
2024-02-23 |
1 GBP = |
167.9149 NPR |
0.006 GBP = |
1 NPR |
2024-02-22 |
1 GBP = |
167.2645 NPR |
0.006 GBP = |
1 NPR |
2024-02-21 |
1 GBP = |
167.7032 NPR |
0.006 GBP = |
1 NPR |
2024-02-20 |
1 GBP = |
167.5187 NPR |
0.006 GBP = |
1 NPR |
2024-02-19 |
1 GBP = |
167.3696 NPR |
0.006 GBP = |
1 NPR |
2024-02-18 |
1 GBP = |
167.4314 NPR |
0.006 GBP = |
1 NPR |
2024-02-17 |
1 GBP = |
166.7409 NPR |
0.006 GBP = |
1 NPR |
2024-02-16 |
1 GBP = |
166.4963 NPR |
0.006 GBP = |
1 NPR |
2024-02-15 |
1 GBP = |
167.5986 NPR |
0.006 GBP = |
1 NPR |
2024-02-14 |
1 GBP = |
168.0872 NPR |
0.0059 GBP = |
1 NPR |
2024-02-13 |
1 GBP = |
167.3563 NPR |
0.006 GBP = |
1 NPR |
2024-02-12 |
1 GBP = |
167.5856 NPR |
0.006 GBP = |
1 NPR |
2024-02-11 |
1 GBP = |
167.5856 NPR |
0.006 GBP = |
1 NPR |
2024-02-10 |
1 GBP = |
167.1326 NPR |
0.006 GBP = |
1 NPR |
2024-02-09 |
1 GBP = |
167.1101 NPR |
0.006 GBP = |
1 NPR |
2024-02-08 |
1 GBP = |
167.4193 NPR |
0.006 GBP = |
1 NPR |
2024-02-07 |
1 GBP = |
166.7615 NPR |
0.006 GBP = |
1 NPR |
2024-02-06 |
1 GBP = |
168.6781 NPR |
0.0059 GBP = |
1 NPR |
2024-02-05 |
1 GBP = |
168.7313 NPR |
0.0059 GBP = |
1 NPR |
2024-02-04 |
1 GBP = |
168.7313 NPR |
0.0059 GBP = |
1 NPR |
2024-02-03 |
1 GBP = |
168.4582 NPR |
0.0059 GBP = |
1 NPR |
2024-02-02 |
1 GBP = |
168.3092 NPR |
0.0059 GBP = |
1 NPR |
2024-02-01 |
1 GBP = |
168.3273 NPR |
0.0059 GBP = |
1 NPR |
2024-01-31 |
1 GBP = |
168.523 NPR |
0.0059 GBP = |
1 NPR |
2024-01-30 |
1 GBP = |
169.2892 NPR |
0.0059 GBP = |
1 NPR |
2024-01-29 |
1 GBP = |
169.0208 NPR |
0.0059 GBP = |
1 NPR |
2024-01-28 |
1 GBP = |
169.0208 NPR |
0.0059 GBP = |
1 NPR |
2024-01-27 |
1 GBP = |
170.0989 NPR |
0.0059 GBP = |
1 NPR |
2024-01-26 |
1 GBP = |
169.612 NPR |
0.0059 GBP = |
1 NPR |
2024-01-25 |
1 GBP = |
169.7415 NPR |
0.0059 GBP = |
1 NPR |
2024-01-24 |
1 GBP = |
169.0931 NPR |
0.0059 GBP = |
1 NPR |
2024-01-23 |
1 GBP = |
168.5664 NPR |
0.0059 GBP = |
1 NPR |
2024-01-22 |
1 GBP = |
168.4092 NPR |
0.0059 GBP = |
1 NPR |
2024-01-21 |
1 GBP = |
168.9479 NPR |
0.0059 GBP = |
1 NPR |
2024-01-20 |
1 GBP = |
169.0201 NPR |
0.0059 GBP = |
1 NPR |
2024-01-19 |
1 GBP = |
168.5683 NPR |
0.0059 GBP = |
1 NPR |
2024-01-18 |
1 GBP = |
168.3889 NPR |
0.0059 GBP = |
1 NPR |
2024-01-17 |
1 GBP = |
169.0482 NPR |
0.0059 GBP = |
1 NPR |
2024-01-16 |
1 GBP = |
169.1741 NPR |
0.0059 GBP = |
1 NPR |
2024-01-15 |
1 GBP = |
168.8411 NPR |
0.0059 GBP = |
1 NPR |
2024-01-14 |
1 GBP = |
168.881 NPR |
0.0059 GBP = |
1 NPR |
2024-01-13 |
1 GBP = |
169.4435 NPR |
0.0059 GBP = |
1 NPR |
2024-01-12 |
1 GBP = |
168.6829 NPR |
0.0059 GBP = |
1 NPR |
2024-01-11 |
1 GBP = |
169.1606 NPR |
0.0059 GBP = |
1 NPR |
2024-01-10 |
1 GBP = |
169.1999 NPR |
0.0059 GBP = |
1 NPR |
2024-01-09 |
1 GBP = |
168.8592 NPR |
0.0059 GBP = |
1 NPR |
2024-01-08 |
1 GBP = |
168.6163 NPR |
0.0059 GBP = |
1 NPR |
2024-01-07 |
1 GBP = |
168.6163 NPR |
0.0059 GBP = |
1 NPR |
2024-01-06 |
1 GBP = |
168.8104 NPR |
0.0059 GBP = |
1 NPR |
2024-01-05 |
1 GBP = |
169.3946 NPR |
0.0059 GBP = |
1 NPR |
2024-01-04 |
1 GBP = |
169.7326 NPR |
0.0059 GBP = |
1 NPR |
2024-01-03 |
1 GBP = |
169.9304 NPR |
0.0059 GBP = |
1 NPR |
2024-01-02 |
1 GBP = |
169.9098 NPR |
0.0059 GBP = |
1 NPR |
2024-01-01 |
1 GBP = |
169.8905 NPR |
0.0059 GBP = |
1 NPR |
2023-12-31 |
1 GBP = |
169.5784 NPR |
0.0059 GBP = |
1 NPR |
2023-12-30 |
1 GBP = |
170.1361 NPR |
0.0059 GBP = |
1 NPR |
2023-12-29 |
1 GBP = |
169.7575 NPR |
0.0059 GBP = |
1 NPR |
2023-12-28 |
1 GBP = |
169.5877 NPR |
0.0059 GBP = |
1 NPR |
2023-12-27 |
1 GBP = |
169.1249 NPR |
0.0059 GBP = |
1 NPR |
2023-12-26 |
1 GBP = |
168.9161 NPR |
0.0059 GBP = |
1 NPR |
2023-12-25 |
1 GBP = |
168.9042 NPR |
0.0059 GBP = |
1 NPR |
2023-12-24 |
1 GBP = |
168.9042 NPR |
0.0059 GBP = |
1 NPR |
2023-12-23 |
1 GBP = |
168.6813 NPR |
0.0059 GBP = |
1 NPR |
2023-12-22 |
1 GBP = |
168.007 NPR |
0.006 GBP = |
1 NPR |
2023-12-21 |
1 GBP = |
168.9477 NPR |
0.0059 GBP = |
1 NPR |
2023-12-20 |
1 GBP = |
167.9915 NPR |
0.006 GBP = |
1 NPR |
2023-12-19 |
1 GBP = |
169.395 NPR |
0.0059 GBP = |
1 NPR |
2023-12-18 |
1 GBP = |
169.4261 NPR |
0.0059 GBP = |
1 NPR |
2023-12-17 |
1 GBP = |
169.4261 NPR |
0.0059 GBP = |
1 NPR |
2023-12-16 |
1 GBP = |
169.306 NPR |
0.0059 GBP = |
1 NPR |
2023-12-15 |
1 GBP = |
166.7456 NPR |
0.006 GBP = |
1 NPR |
2023-12-14 |
1 GBP = |
167.6085 NPR |
0.006 GBP = |
1 NPR |
2023-12-13 |
1 GBP = |
167.5475 NPR |
0.006 GBP = |
1 NPR |
2023-12-12 |
1 GBP = |
167.6568 NPR |
0.006 GBP = |
1 NPR |
2023-12-11 |
1 GBP = |
167.5496 NPR |
0.006 GBP = |
1 NPR |
2023-12-10 |
1 GBP = |
167.603 NPR |
0.006 GBP = |
1 NPR |
2023-12-09 |
1 GBP = |
167.688 NPR |
0.006 GBP = |
1 NPR |
2023-12-08 |
1 GBP = |
167.6069 NPR |
0.006 GBP = |
1 NPR |
2023-12-07 |
1 GBP = |
168.2604 NPR |
0.0059 GBP = |
1 NPR |
2023-12-06 |
1 GBP = |
168.9849 NPR |
0.0059 GBP = |
1 NPR |
2023-12-05 |
1 GBP = |
169.7192 NPR |
0.0059 GBP = |
1 NPR |
2023-12-04 |
1 GBP = |
169.2446 NPR |
0.0059 GBP = |
1 NPR |
2023-12-03 |
1 GBP = |
169.2522 NPR |
0.0059 GBP = |
1 NPR |
2023-12-02 |
1 GBP = |
168.6154 NPR |
0.0059 GBP = |
1 NPR |
2023-12-01 |
1 GBP = |
169.3731 NPR |
0.0059 GBP = |
1 NPR |
2023-11-30 |
1 GBP = |
168.4301 NPR |
0.0059 GBP = |
1 NPR |
2023-11-29 |
1 GBP = |
168.3441 NPR |
0.0059 GBP = |
1 NPR |
2023-11-28 |
1 GBP = |
167.6169 NPR |
0.006 GBP = |
1 NPR |
2023-11-27 |
1 GBP = |
167.5139 NPR |
0.006 GBP = |
1 NPR |
2023-11-26 |
1 GBP = |
167.965 NPR |
0.006 GBP = |
1 NPR |
2023-11-25 |
1 GBP = |
167.2271 NPR |
0.006 GBP = |
1 NPR |
2023-11-24 |
1 GBP = |
166.6092 NPR |
0.006 GBP = |
1 NPR |
2023-11-23 |
1 GBP = |
167.5015 NPR |
0.006 GBP = |
1 NPR |
2023-11-22 |
1 GBP = |
166.1959 NPR |
0.006 GBP = |
1 NPR |
2023-11-21 |
1 GBP = |
165.3385 NPR |
0.006 GBP = |
1 NPR |
2023-11-20 |
1 GBP = |
165.1386 NPR |
0.0061 GBP = |
1 NPR |
2023-11-19 |
1 GBP = |
165.1785 NPR |
0.0061 GBP = |
1 NPR |
2023-11-18 |
1 GBP = |
165.3209 NPR |
0.006 GBP = |
1 NPR |
2023-11-17 |
1 GBP = |
165.455 NPR |
0.006 GBP = |
1 NPR |
2023-11-16 |
1 GBP = |
163.9948 NPR |
0.0061 GBP = |
1 NPR |
2023-11-15 |
1 GBP = |
163.477 NPR |
0.0061 GBP = |
1 NPR |
2023-11-14 |
1 GBP = |
162.8309 NPR |
0.0061 GBP = |
1 NPR |
2023-11-13 |
1 GBP = |
162.3153 NPR |
0.0062 GBP = |
1 NPR |
2023-11-12 |
1 GBP = |
162.3153 NPR |
0.0062 GBP = |
1 NPR |
2023-11-11 |
1 GBP = |
163.1573 NPR |
0.0061 GBP = |
1 NPR |
2023-11-10 |
1 GBP = |
163.146 NPR |
0.0061 GBP = |
1 NPR |
2023-11-09 |
1 GBP = |
163.576 NPR |
0.0061 GBP = |
1 NPR |
2023-11-08 |
1 GBP = |
165.0085 NPR |
0.0061 GBP = |
1 NPR |
2023-11-07 |
1 GBP = |
163.4679 NPR |
0.0061 GBP = |
1 NPR |
2023-11-06 |
1 GBP = |
163.4366 NPR |
0.0061 GBP = |
1 NPR |
2023-11-05 |
1 GBP = |
163.4366 NPR |
0.0061 GBP = |
1 NPR |
2023-11-04 |
1 GBP = |
162.6507 NPR |
0.0061 GBP = |
1 NPR |
2023-11-03 |
1 GBP = |
161.3846 NPR |
0.0062 GBP = |
1 NPR |
2023-11-02 |
1 GBP = |
161.8093 NPR |
0.0062 GBP = |
1 NPR |
2023-11-01 |
1 GBP = |
161.6557 NPR |
0.0062 GBP = |
1 NPR |
2023-10-31 |
1 GBP = |
161.2498 NPR |
0.0062 GBP = |
1 NPR |
2023-10-30 |
1 GBP = |
161.1484 NPR |
0.0062 GBP = |
1 NPR |
2023-10-29 |
1 GBP = |
161.1484 NPR |
0.0062 GBP = |
1 NPR |
2023-10-28 |
1 GBP = |
161.1988 NPR |
0.0062 GBP = |
1 NPR |
2023-10-27 |
1 GBP = |
161.3485 NPR |
0.0062 GBP = |
1 NPR |
2023-10-26 |
1 GBP = |
162.053 NPR |
0.0062 GBP = |
1 NPR |
2023-10-25 |
1 GBP = |
161.7306 NPR |
0.0062 GBP = |
1 NPR |
2023-10-24 |
1 GBP = |
161.7212 NPR |
0.0062 GBP = |
1 NPR |
2023-10-23 |
1 GBP = |
161.3093 NPR |
0.0062 GBP = |
1 NPR |
2023-10-22 |
1 GBP = |
161.3093 NPR |
0.0062 GBP = |
1 NPR |
2023-10-21 |
1 GBP = |
161.4085 NPR |
0.0062 GBP = |
1 NPR |
2023-10-20 |
1 GBP = |
162.0275 NPR |
0.0062 GBP = |
1 NPR |
2023-10-19 |
1 GBP = |
162.128 NPR |
0.0062 GBP = |
1 NPR |
2023-10-18 |
1 GBP = |
162.3548 NPR |
0.0062 GBP = |
1 NPR |
2023-10-17 |
1 GBP = |
161.7702 NPR |
0.0062 GBP = |
1 NPR |
2023-10-16 |
1 GBP = |
161.5536 NPR |
0.0062 GBP = |
1 NPR |
2023-10-15 |
1 GBP = |
161.5536 NPR |
0.0062 GBP = |
1 NPR |
2023-10-14 |
1 GBP = |
163.2888 NPR |
0.0061 GBP = |
1 NPR |
2023-10-13 |
1 GBP = |
163.5584 NPR |
0.0061 GBP = |
1 NPR |
2023-10-12 |
1 GBP = |
163.3155 NPR |
0.0061 GBP = |
1 NPR |
2023-10-11 |
1 GBP = |
162.4011 NPR |
0.0062 GBP = |
1 NPR |
2023-10-10 |
1 GBP = |
162.2184 NPR |
0.0062 GBP = |
1 NPR |
2023-10-09 |
1 GBP = |
162.2658 NPR |
0.0062 GBP = |
1 NPR |
2023-10-08 |
1 GBP = |
162.2658 NPR |
0.0062 GBP = |
1 NPR |
2023-10-07 |
1 GBP = |
162.014 NPR |
0.0062 GBP = |
1 NPR |
2023-10-06 |
1 GBP = |
161.2344 NPR |
0.0062 GBP = |
1 NPR |
2023-10-05 |
1 GBP = |
160.8462 NPR |
0.0062 GBP = |
1 NPR |
2023-10-04 |
1 GBP = |
161.9269 NPR |
0.0062 GBP = |
1 NPR |
2023-10-03 |
1 GBP = |
162.7481 NPR |
0.0061 GBP = |
1 NPR |
2023-10-02 |
1 GBP = |
162.4091 NPR |
0.0062 GBP = |
1 NPR |
2023-10-01 |
1 GBP = |
162.4091 NPR |
0.0062 GBP = |
1 NPR |
2023-09-30 |
1 GBP = |
162.1024 NPR |
0.0062 GBP = |
1 NPR |
2023-09-29 |
1 GBP = |
162.1935 NPR |
0.0062 GBP = |
1 NPR |
2023-09-28 |
1 GBP = |
162.3946 NPR |
0.0062 GBP = |
1 NPR |
2023-09-27 |
1 GBP = |
163.2372 NPR |
0.0061 GBP = |
1 NPR |
2023-09-26 |
1 GBP = |
162.0995 NPR |
0.0062 GBP = |
1 NPR |
2023-09-25 |
1 GBP = |
161.7788 NPR |
0.0062 GBP = |
1 NPR |
2023-09-24 |
1 GBP = |
161.7788 NPR |
0.0062 GBP = |
1 NPR |
2023-09-23 |
1 GBP = |
163.4039 NPR |
0.0061 GBP = |
1 NPR |
2023-09-22 |
1 GBP = |
165.5372 NPR |
0.006 GBP = |
1 NPR |
2023-09-21 |
1 GBP = |
165.18 NPR |
0.0061 GBP = |
1 NPR |
2023-09-20 |
1 GBP = |
164.632 NPR |
0.0061 GBP = |
1 NPR |
2023-09-19 |
1 GBP = |
164.2636 NPR |
0.0061 GBP = |
1 NPR |
2023-09-18 |
1 GBP = |
164.252 NPR |
0.0061 GBP = |
1 NPR |
2023-09-17 |
1 GBP = |
164.252 NPR |
0.0061 GBP = |
1 NPR |
2023-09-16 |
1 GBP = |
166.2016 NPR |
0.006 GBP = |
1 NPR |
2023-09-15 |
1 GBP = |
165.7287 NPR |
0.006 GBP = |
1 NPR |
2023-09-14 |
1 GBP = |
165.088 NPR |
0.0061 GBP = |
1 NPR |
2023-09-13 |
1 GBP = |
165.8677 NPR |
0.006 GBP = |
1 NPR |
2023-09-12 |
1 GBP = |
165.4585 NPR |
0.006 GBP = |
1 NPR |
2023-09-11 |
1 GBP = |
165.3258 NPR |
0.006 GBP = |
1 NPR |
2023-09-10 |
1 GBP = |
165.5016 NPR |
0.006 GBP = |
1 NPR |
2023-09-09 |
1 GBP = |
165.8716 NPR |
0.006 GBP = |
1 NPR |
2023-09-08 |
1 GBP = |
166.5689 NPR |
0.006 GBP = |
1 NPR |
2023-09-07 |
1 GBP = |
167.3465 NPR |
0.006 GBP = |
1 NPR |
2023-09-06 |
1 GBP = |
167.2111 NPR |
0.006 GBP = |
1 NPR |
2023-09-05 |
1 GBP = |
167.7573 NPR |
0.006 GBP = |
1 NPR |
2023-09-04 |
1 GBP = |
167.4009 NPR |
0.006 GBP = |
1 NPR |
2023-09-03 |
1 GBP = |
167.4009 NPR |
0.006 GBP = |
1 NPR |
2023-09-02 |
1 GBP = |
168.181 NPR |
0.0059 GBP = |
1 NPR |
2023-09-01 |
1 GBP = |
167.6602 NPR |
0.006 GBP = |
1 NPR |
2023-08-31 |
1 GBP = |
166.4454 NPR |
0.006 GBP = |
1 NPR |
2023-08-30 |
1 GBP = |
166.4006 NPR |
0.006 GBP = |
1 NPR |
2023-08-29 |
1 GBP = |
166.4425 NPR |
0.006 GBP = |
1 NPR |
2023-08-28 |
1 GBP = |
166.5197 NPR |
0.006 GBP = |
1 NPR |
2023-08-27 |
1 GBP = |
166.5197 NPR |
0.006 GBP = |
1 NPR |
2023-08-26 |
1 GBP = |
167.3837 NPR |
0.006 GBP = |
1 NPR |
2023-08-25 |
1 GBP = |
167.4417 NPR |
0.006 GBP = |
1 NPR |
2023-08-24 |
1 GBP = |
169.5908 NPR |
0.0059 GBP = |
1 NPR |
2023-08-23 |
1 GBP = |
169.5862 NPR |
0.0059 GBP = |
1 NPR |
2023-08-22 |
1 GBP = |
169.1288 NPR |
0.0059 GBP = |
1 NPR |
2023-08-21 |
1 GBP = |
168.956 NPR |
0.0059 GBP = |
1 NPR |
2023-08-20 |
1 GBP = |
169.3419 NPR |
0.0059 GBP = |
1 NPR |
2023-08-19 |
1 GBP = |
169.5035 NPR |
0.0059 GBP = |
1 NPR |
2023-08-18 |
1 GBP = |
170.2688 NPR |
0.0059 GBP = |
1 NPR |
2023-08-17 |
1 GBP = |
169.9446 NPR |
0.0059 GBP = |
1 NPR |
2023-08-16 |
1 GBP = |
168.9553 NPR |
0.0059 GBP = |
1 NPR |
2023-08-15 |
1 GBP = |
169.1949 NPR |
0.0059 GBP = |
1 NPR |
2023-08-14 |
1 GBP = |
168.7261 NPR |
0.0059 GBP = |
1 NPR |
2023-08-13 |
1 GBP = |
168.7261 NPR |
0.0059 GBP = |
1 NPR |
2023-08-12 |
1 GBP = |
168.6046 NPR |
0.0059 GBP = |
1 NPR |
2023-08-11 |
1 GBP = |
168.6481 NPR |
0.0059 GBP = |
1 NPR |
2023-08-10 |
1 GBP = |
168.7925 NPR |
0.0059 GBP = |
1 NPR |
2023-08-09 |
1 GBP = |
168.8824 NPR |
0.0059 GBP = |
1 NPR |
2023-08-08 |
1 GBP = |
167.8694 NPR |
0.006 GBP = |
1 NPR |
2023-08-07 |
1 GBP = |
167.6221 NPR |
0.006 GBP = |
1 NPR |
2023-08-06 |
1 GBP = |
167.6221 NPR |
0.006 GBP = |
1 NPR |
2023-08-05 |
1 GBP = |
167.9642 NPR |
0.006 GBP = |
1 NPR |
2023-08-04 |
1 GBP = |
168.6075 NPR |
0.0059 GBP = |
1 NPR |
2023-08-03 |
1 GBP = |
168.3109 NPR |
0.0059 GBP = |
1 NPR |
2023-08-02 |
1 GBP = |
169.7363 NPR |
0.0059 GBP = |
1 NPR |
2023-08-01 |
1 GBP = |
168.9081 NPR |
0.0059 GBP = |
1 NPR |
2023-07-31 |
1 GBP = |
168.3366 NPR |
0.0059 GBP = |
1 NPR |
2023-07-30 |
1 GBP = |
168.3366 NPR |
0.0059 GBP = |
1 NPR |
2023-07-29 |
1 GBP = |
170.1792 NPR |
0.0059 GBP = |
1 NPR |
2023-07-28 |
1 GBP = |
169.7499 NPR |
0.0059 GBP = |
1 NPR |
2023-07-27 |
1 GBP = |
168.873 NPR |
0.0059 GBP = |
1 NPR |
2023-07-26 |
1 GBP = |
168.3312 NPR |
0.0059 GBP = |
1 NPR |
2023-07-25 |
1 GBP = |
169.3864 NPR |
0.0059 GBP = |
1 NPR |
2023-07-24 |
1 GBP = |
168.5511 NPR |
0.0059 GBP = |
1 NPR |
2023-07-23 |
1 GBP = |
168.5249 NPR |
0.0059 GBP = |
1 NPR |
2023-07-22 |
1 GBP = |
169.9454 NPR |
0.0059 GBP = |
1 NPR |
2023-07-21 |
1 GBP = |
169.9592 NPR |
0.0059 GBP = |
1 NPR |
2023-07-20 |
1 GBP = |
171.5882 NPR |
0.0058 GBP = |
1 NPR |
2023-07-19 |
1 GBP = |
171.4422 NPR |
0.0058 GBP = |
1 NPR |
2023-07-18 |
1 GBP = |
171.9608 NPR |
0.0058 GBP = |
1 NPR |
2023-07-17 |
1 GBP = |
171.5784 NPR |
0.0058 GBP = |
1 NPR |
2023-07-16 |
1 GBP = |
171.5784 NPR |
0.0058 GBP = |
1 NPR |
2023-07-15 |
1 GBP = |
173.194 NPR |
0.0058 GBP = |
1 NPR |
2023-07-14 |
1 GBP = |
169.1759 NPR |
0.0059 GBP = |
1 NPR |
2023-07-13 |
1 GBP = |
170.3006 NPR |
0.0059 GBP = |
1 NPR |
2023-07-12 |
1 GBP = |
169.239 NPR |
0.0059 GBP = |
1 NPR |
2023-07-11 |
1 GBP = |
168.8341 NPR |
0.0059 GBP = |
1 NPR |
2023-07-10 |
1 GBP = |
168.6902 NPR |
0.0059 GBP = |
1 NPR |
2023-07-09 |
1 GBP = |
168.6902 NPR |
0.0059 GBP = |
1 NPR |
2023-07-08 |
1 GBP = |
168.2128 NPR |
0.0059 GBP = |
1 NPR |
2023-07-07 |
1 GBP = |
167.5508 NPR |
0.006 GBP = |
1 NPR |
2023-07-06 |
1 GBP = |
166.9474 NPR |
0.006 GBP = |
1 NPR |
2023-07-05 |
1 GBP = |
166.1112 NPR |
0.006 GBP = |
1 NPR |
2023-07-04 |
1 GBP = |
165.9064 NPR |
0.006 GBP = |
1 NPR |
2023-07-03 |
1 GBP = |
166.7499 NPR |
0.006 GBP = |
1 NPR |
2023-07-02 |
1 GBP = |
166.7499 NPR |
0.006 GBP = |
1 NPR |
2023-07-01 |
1 GBP = |
166.2385 NPR |
0.006 GBP = |
1 NPR |
2023-06-30 |
1 GBP = |
166.5795 NPR |
0.006 GBP = |
1 NPR |
2023-06-29 |
1 GBP = |
167.2493 NPR |
0.006 GBP = |
1 NPR |
2023-06-28 |
1 GBP = |
166.8328 NPR |
0.006 GBP = |
1 NPR |
2023-06-27 |
1 GBP = |
166.2524 NPR |
0.006 GBP = |
1 NPR |
2023-06-26 |
1 GBP = |
165.7282 NPR |
0.006 GBP = |
1 NPR |
2023-06-25 |
1 GBP = |
167.8149 NPR |
0.006 GBP = |
1 NPR |
2023-06-23 |
1 GBP = |
166.4504 NPR |
0.006 GBP = |
1 NPR |
2023-06-22 |
1 GBP = |
167.9099 NPR |
0.006 GBP = |
1 NPR |
2023-06-21 |
1 GBP = |
167.8256 NPR |
0.006 GBP = |
1 NPR |
2023-06-20 |
1 GBP = |
168.1409 NPR |
0.0059 GBP = |
1 NPR |
2023-06-19 |
1 GBP = |
167.6776 NPR |
0.006 GBP = |
1 NPR |
2023-06-18 |
1 GBP = |
167.8546 NPR |
0.006 GBP = |
1 NPR |
2023-06-17 |
1 GBP = |
166.358 NPR |
0.006 GBP = |
1 NPR |
2023-06-16 |
1 GBP = |
165.9105 NPR |
0.006 GBP = |
1 NPR |
2023-06-15 |
1 GBP = |
166.3452 NPR |
0.006 GBP = |
1 NPR |
2023-06-14 |
1 GBP = |
165.2582 NPR |
0.0061 GBP = |
1 NPR |
2023-06-13 |
1 GBP = |
166.2452 NPR |
0.006 GBP = |
1 NPR |
2023-06-12 |
1 GBP = |
165.776 NPR |
0.006 GBP = |
1 NPR |
2023-06-11 |
1 GBP = |
165.7034 NPR |
0.006 GBP = |
1 NPR |
2023-06-10 |
1 GBP = |
165.108 NPR |
0.0061 GBP = |
1 NPR |
2023-06-09 |
1 GBP = |
164.3 NPR |
0.0061 GBP = |
1 NPR |
2023-06-08 |
1 GBP = |
164.1334 NPR |
0.0061 GBP = |
1 NPR |
2023-06-07 |
1 GBP = |
163.9458 NPR |
0.0061 GBP = |
1 NPR |
2023-06-06 |
1 GBP = |
165.0062 NPR |
0.0061 GBP = |
1 NPR |
2023-06-05 |
1 GBP = |
164.5196 NPR |
0.0061 GBP = |
1 NPR |
2023-06-04 |
1 GBP = |
163.9299 NPR |
0.0061 GBP = |
1 NPR |
2023-06-03 |
1 GBP = |
164.4109 NPR |
0.0061 GBP = |
1 NPR |
2023-06-02 |
1 GBP = |
164.4922 NPR |
0.0061 GBP = |
1 NPR |
2023-06-01 |
1 GBP = |
164.1791 NPR |
0.0061 GBP = |
1 NPR |
2023-05-31 |
1 GBP = |
163.2843 NPR |
0.0061 GBP = |
1 NPR |
2023-05-30 |
1 GBP = |
163.5399 NPR |
0.0061 GBP = |
1 NPR |
2023-05-29 |
1 GBP = |
163.1647 NPR |
0.0061 GBP = |
1 NPR |
2023-05-28 |
1 GBP = |
163.1647 NPR |
0.0061 GBP = |
1 NPR |
2023-05-27 |
1 GBP = |
163.0416 NPR |
0.0061 GBP = |
1 NPR |
2023-05-26 |
1 GBP = |
163.3652 NPR |
0.0061 GBP = |
1 NPR |
2023-05-25 |
1 GBP = |
164.4949 NPR |
0.0061 GBP = |
1 NPR |
2023-05-24 |
1 GBP = |
164.8026 NPR |
0.0061 GBP = |
1 NPR |
2023-05-23 |
1 GBP = |
164.2044 NPR |
0.0061 GBP = |
1 NPR |
2023-05-22 |
1 GBP = |
164.1842 NPR |
0.0061 GBP = |
1 NPR |
2023-05-21 |
1 GBP = |
164.641 NPR |
0.0061 GBP = |
1 NPR |
2023-05-20 |
1 GBP = |
163.843 NPR |
0.0061 GBP = |
1 NPR |
2023-05-19 |
1 GBP = |
164.708 NPR |
0.0061 GBP = |
1 NPR |
2023-05-18 |
1 GBP = |
164.1833 NPR |
0.0061 GBP = |
1 NPR |
2023-05-17 |
1 GBP = |
165.0817 NPR |
0.0061 GBP = |
1 NPR |
2023-05-16 |
1 GBP = |
163.2775 NPR |
0.0061 GBP = |
1 NPR |
2023-05-15 |
1 GBP = |
163.3367 NPR |
0.0061 GBP = |
1 NPR |
2023-05-14 |
1 GBP = |
163.8256 NPR |
0.0061 GBP = |
1 NPR |
2023-05-13 |
1 GBP = |
164.3434 NPR |
0.0061 GBP = |
1 NPR |
2023-05-12 |
1 GBP = |
165.8112 NPR |
0.006 GBP = |
1 NPR |
2023-05-11 |
1 GBP = |
165.8609 NPR |
0.006 GBP = |
1 NPR |
2023-05-10 |
1 GBP = |
165.0885 NPR |
0.0061 GBP = |
1 NPR |
2023-05-09 |
1 GBP = |
165.0617 NPR |
0.0061 GBP = |
1 NPR |
2023-05-08 |
1 GBP = |
165.1677 NPR |
0.0061 GBP = |
1 NPR |
2023-05-07 |
1 GBP = |
165.1677 NPR |
0.0061 GBP = |
1 NPR |
2023-05-06 |
1 GBP = |
164.5293 NPR |
0.0061 GBP = |
1 NPR |
2023-05-05 |
1 GBP = |
164.422 NPR |
0.0061 GBP = |
1 NPR |
2023-05-04 |
1 GBP = |
163.134 NPR |
0.0061 GBP = |
1 NPR |
2023-05-03 |
1 GBP = |
163.2327 NPR |
0.0061 GBP = |
1 NPR |
2023-05-02 |
1 GBP = |
162.3579 NPR |
0.0062 GBP = |
1 NPR |
2023-05-01 |
1 GBP = |
162.4161 NPR |
0.0062 GBP = |
1 NPR |
2023-04-30 |
1 GBP = |
164.4981 NPR |
0.0061 GBP = |
1 NPR |
2023-04-29 |
1 GBP = |
163.4577 NPR |
0.0061 GBP = |
1 NPR |
2023-04-28 |
1 GBP = |
163.2099 NPR |
0.0061 GBP = |
1 NPR |
2023-04-27 |
1 GBP = |
162.6687 NPR |
0.0061 GBP = |
1 NPR |
2023-04-26 |
1 GBP = |
163.2207 NPR |
0.0061 GBP = |
1 NPR |
2023-04-25 |
1 GBP = |
163.4339 NPR |
0.0061 GBP = |
1 NPR |
2023-04-24 |
1 GBP = |
163.3461 NPR |
0.0061 GBP = |
1 NPR |
2023-04-23 |
1 GBP = |
163.3461 NPR |
0.0061 GBP = |
1 NPR |
2023-04-22 |
1 GBP = |
163.4763 NPR |
0.0061 GBP = |
1 NPR |
2023-04-21 |
1 GBP = |
163.9188 NPR |
0.0061 GBP = |
1 NPR |
2023-04-20 |
1 GBP = |
163.161 NPR |
0.0061 GBP = |
1 NPR |
2023-04-19 |