Last Year History for GBP/NOK
GBP |
NOK |
GBP |
NOK |
Date |
1 GBP = |
13.6137 NOK |
0.0735 GBP = |
1 NOK |
2024-04-24 |
1 GBP = |
13.6072 NOK |
0.0735 GBP = |
1 NOK |
2024-04-23 |
1 GBP = |
13.5984 NOK |
0.0735 GBP = |
1 NOK |
2024-04-22 |
1 GBP = |
13.628 NOK |
0.0734 GBP = |
1 NOK |
2024-04-21 |
1 GBP = |
13.6275 NOK |
0.0734 GBP = |
1 NOK |
2024-04-20 |
1 GBP = |
13.7452 NOK |
0.0728 GBP = |
1 NOK |
2024-04-19 |
1 GBP = |
13.7356 NOK |
0.0728 GBP = |
1 NOK |
2024-04-18 |
1 GBP = |
13.6824 NOK |
0.0731 GBP = |
1 NOK |
2024-04-17 |
1 GBP = |
13.6802 NOK |
0.0731 GBP = |
1 NOK |
2024-04-16 |
1 GBP = |
13.6353 NOK |
0.0733 GBP = |
1 NOK |
2024-04-15 |
1 GBP = |
13.6201 NOK |
0.0734 GBP = |
1 NOK |
2024-04-14 |
1 GBP = |
13.6201 NOK |
0.0734 GBP = |
1 NOK |
2024-04-13 |
1 GBP = |
13.575 NOK |
0.0737 GBP = |
1 NOK |
2024-04-12 |
1 GBP = |
13.557 NOK |
0.0738 GBP = |
1 NOK |
2024-04-11 |
1 GBP = |
13.5409 NOK |
0.0739 GBP = |
1 NOK |
2024-04-10 |
1 GBP = |
13.5184 NOK |
0.074 GBP = |
1 NOK |
2024-04-09 |
1 GBP = |
13.5108 NOK |
0.074 GBP = |
1 NOK |
2024-04-08 |
1 GBP = |
13.5612 NOK |
0.0737 GBP = |
1 NOK |
2024-04-07 |
1 GBP = |
13.5612 NOK |
0.0737 GBP = |
1 NOK |
2024-04-06 |
1 GBP = |
13.5334 NOK |
0.0739 GBP = |
1 NOK |
2024-04-05 |
1 GBP = |
13.537 NOK |
0.0739 GBP = |
1 NOK |
2024-04-04 |
1 GBP = |
13.6352 NOK |
0.0733 GBP = |
1 NOK |
2024-04-03 |
1 GBP = |
13.6997 NOK |
0.073 GBP = |
1 NOK |
2024-04-02 |
1 GBP = |
13.6872 NOK |
0.0731 GBP = |
1 NOK |
2024-04-01 |
1 GBP = |
13.6293 NOK |
0.0734 GBP = |
1 NOK |
2024-03-31 |
1 GBP = |
13.632 NOK |
0.0734 GBP = |
1 NOK |
2024-03-30 |
1 GBP = |
13.6903 NOK |
0.073 GBP = |
1 NOK |
2024-03-29 |
1 GBP = |
13.6675 NOK |
0.0732 GBP = |
1 NOK |
2024-03-28 |
1 GBP = |
13.6302 NOK |
0.0734 GBP = |
1 NOK |
2024-03-27 |
1 GBP = |
13.5551 NOK |
0.0738 GBP = |
1 NOK |
2024-03-26 |
1 GBP = |
13.5467 NOK |
0.0738 GBP = |
1 NOK |
2024-03-25 |
1 GBP = |
13.5538 NOK |
0.0738 GBP = |
1 NOK |
2024-03-24 |
1 GBP = |
13.5538 NOK |
0.0738 GBP = |
1 NOK |
2024-03-23 |
1 GBP = |
13.5488 NOK |
0.0738 GBP = |
1 NOK |
2024-03-22 |
1 GBP = |
13.4661 NOK |
0.0743 GBP = |
1 NOK |
2024-03-21 |
1 GBP = |
13.5645 NOK |
0.0737 GBP = |
1 NOK |
2024-03-20 |
1 GBP = |
13.5636 NOK |
0.0737 GBP = |
1 NOK |
2024-03-19 |
1 GBP = |
13.4732 NOK |
0.0742 GBP = |
1 NOK |
2024-03-18 |
1 GBP = |
13.5085 NOK |
0.074 GBP = |
1 NOK |
2024-03-17 |
1 GBP = |
13.5085 NOK |
0.074 GBP = |
1 NOK |
2024-03-16 |
1 GBP = |
13.4818 NOK |
0.0742 GBP = |
1 NOK |
2024-03-15 |
1 GBP = |
13.421 NOK |
0.0745 GBP = |
1 NOK |
2024-03-14 |
1 GBP = |
13.4471 NOK |
0.0744 GBP = |
1 NOK |
2024-03-13 |
1 GBP = |
13.3605 NOK |
0.0748 GBP = |
1 NOK |
2024-03-12 |
1 GBP = |
13.3963 NOK |
0.0746 GBP = |
1 NOK |
2024-03-11 |
1 GBP = |
13.3776 NOK |
0.0748 GBP = |
1 NOK |
2024-03-10 |
1 GBP = |
13.3776 NOK |
0.0748 GBP = |
1 NOK |
2024-03-09 |
1 GBP = |
13.3264 NOK |
0.075 GBP = |
1 NOK |
2024-03-08 |
1 GBP = |
13.3519 NOK |
0.0749 GBP = |
1 NOK |
2024-03-07 |
1 GBP = |
13.4196 NOK |
0.0745 GBP = |
1 NOK |
2024-03-06 |
1 GBP = |
13.403 NOK |
0.0746 GBP = |
1 NOK |
2024-03-05 |
1 GBP = |
13.3527 NOK |
0.0749 GBP = |
1 NOK |
2024-03-04 |
1 GBP = |
13.3681 NOK |
0.0748 GBP = |
1 NOK |
2024-03-03 |
1 GBP = |
13.3681 NOK |
0.0748 GBP = |
1 NOK |
2024-03-02 |
1 GBP = |
13.3654 NOK |
0.0748 GBP = |
1 NOK |
2024-03-01 |
1 GBP = |
13.4474 NOK |
0.0744 GBP = |
1 NOK |
2024-02-29 |
1 GBP = |
13.4007 NOK |
0.0746 GBP = |
1 NOK |
2024-02-28 |
1 GBP = |
13.3435 NOK |
0.0749 GBP = |
1 NOK |
2024-02-27 |
1 GBP = |
13.3549 NOK |
0.0749 GBP = |
1 NOK |
2024-02-26 |
1 GBP = |
13.4404 NOK |
0.0744 GBP = |
1 NOK |
2024-02-25 |
1 GBP = |
13.4404 NOK |
0.0744 GBP = |
1 NOK |
2024-02-24 |
1 GBP = |
13.3679 NOK |
0.0748 GBP = |
1 NOK |
2024-02-23 |
1 GBP = |
13.2434 NOK |
0.0755 GBP = |
1 NOK |
2024-02-22 |
1 GBP = |
13.242 NOK |
0.0755 GBP = |
1 NOK |
2024-02-21 |
1 GBP = |
13.2007 NOK |
0.0758 GBP = |
1 NOK |
2024-02-20 |
1 GBP = |
13.2623 NOK |
0.0754 GBP = |
1 NOK |
2024-02-19 |
1 GBP = |
13.1671 NOK |
0.0759 GBP = |
1 NOK |
2024-02-18 |
1 GBP = |
13.1671 NOK |
0.0759 GBP = |
1 NOK |
2024-02-17 |
1 GBP = |
13.2418 NOK |
0.0755 GBP = |
1 NOK |
2024-02-16 |
1 GBP = |
13.2861 NOK |
0.0753 GBP = |
1 NOK |
2024-02-15 |
1 GBP = |
13.3122 NOK |
0.0751 GBP = |
1 NOK |
2024-02-14 |
1 GBP = |
13.2925 NOK |
0.0752 GBP = |
1 NOK |
2024-02-13 |
1 GBP = |
13.2743 NOK |
0.0753 GBP = |
1 NOK |
2024-02-12 |
1 GBP = |
13.4162 NOK |
0.0745 GBP = |
1 NOK |
2024-02-11 |
1 GBP = |
13.4162 NOK |
0.0745 GBP = |
1 NOK |
2024-02-10 |
1 GBP = |
13.3382 NOK |
0.075 GBP = |
1 NOK |
2024-02-09 |
1 GBP = |
13.3868 NOK |
0.0747 GBP = |
1 NOK |
2024-02-08 |
1 GBP = |
13.3926 NOK |
0.0747 GBP = |
1 NOK |
2024-02-07 |
1 GBP = |
13.4258 NOK |
0.0745 GBP = |
1 NOK |
2024-02-06 |
1 GBP = |
13.4075 NOK |
0.0746 GBP = |
1 NOK |
2024-02-05 |
1 GBP = |
13.3196 NOK |
0.0751 GBP = |
1 NOK |
2024-02-04 |
1 GBP = |
13.3196 NOK |
0.0751 GBP = |
1 NOK |
2024-02-03 |
1 GBP = |
13.364 NOK |
0.0748 GBP = |
1 NOK |
2024-02-02 |
1 GBP = |
13.301 NOK |
0.0752 GBP = |
1 NOK |
2024-02-01 |
1 GBP = |
13.2718 NOK |
0.0753 GBP = |
1 NOK |
2024-01-31 |
1 GBP = |
13.2292 NOK |
0.0756 GBP = |
1 NOK |
2024-01-30 |
1 GBP = |
13.2475 NOK |
0.0755 GBP = |
1 NOK |
2024-01-29 |
1 GBP = |
13.2836 NOK |
0.0753 GBP = |
1 NOK |
2024-01-28 |
1 GBP = |
13.2836 NOK |
0.0753 GBP = |
1 NOK |
2024-01-27 |
1 GBP = |
13.2896 NOK |
0.0752 GBP = |
1 NOK |
2024-01-26 |
1 GBP = |
13.2793 NOK |
0.0753 GBP = |
1 NOK |
2024-01-25 |
1 GBP = |
13.3451 NOK |
0.0749 GBP = |
1 NOK |
2024-01-24 |
1 GBP = |
13.3782 NOK |
0.0747 GBP = |
1 NOK |
2024-01-23 |
1 GBP = |
13.3498 NOK |
0.0749 GBP = |
1 NOK |
2024-01-22 |
1 GBP = |
13.2912 NOK |
0.0752 GBP = |
1 NOK |
2024-01-21 |
1 GBP = |
13.2912 NOK |
0.0752 GBP = |
1 NOK |
2024-01-20 |
1 GBP = |
13.3013 NOK |
0.0752 GBP = |
1 NOK |
2024-01-19 |
1 GBP = |
13.3041 NOK |
0.0752 GBP = |
1 NOK |
2024-01-18 |
1 GBP = |
13.2589 NOK |
0.0754 GBP = |
1 NOK |
2024-01-17 |
1 GBP = |
13.2857 NOK |
0.0753 GBP = |
1 NOK |
2024-01-16 |
1 GBP = |
13.1556 NOK |
0.076 GBP = |
1 NOK |
2024-01-15 |
1 GBP = |
13.1736 NOK |
0.0759 GBP = |
1 NOK |
2024-01-14 |
1 GBP = |
13.1767 NOK |
0.0759 GBP = |
1 NOK |
2024-01-13 |
1 GBP = |
13.1249 NOK |
0.0762 GBP = |
1 NOK |
2024-01-12 |
1 GBP = |
13.1572 NOK |
0.076 GBP = |
1 NOK |
2024-01-11 |
1 GBP = |
13.1367 NOK |
0.0761 GBP = |
1 NOK |
2024-01-10 |
1 GBP = |
13.2063 NOK |
0.0757 GBP = |
1 NOK |
2024-01-09 |
1 GBP = |
13.2051 NOK |
0.0757 GBP = |
1 NOK |
2024-01-08 |
1 GBP = |
13.1088 NOK |
0.0763 GBP = |
1 NOK |
2024-01-07 |
1 GBP = |
13.1088 NOK |
0.0763 GBP = |
1 NOK |
2024-01-06 |
1 GBP = |
13.1115 NOK |
0.0763 GBP = |
1 NOK |
2024-01-05 |
1 GBP = |
13.0391 NOK |
0.0767 GBP = |
1 NOK |
2024-01-04 |
1 GBP = |
13.0991 NOK |
0.0763 GBP = |
1 NOK |
2024-01-03 |
1 GBP = |
12.9606 NOK |
0.0772 GBP = |
1 NOK |
2024-01-02 |
1 GBP = |
12.952 NOK |
0.0772 GBP = |
1 NOK |
2024-01-01 |
1 GBP = |
13.0779 NOK |
0.0765 GBP = |
1 NOK |
2023-12-31 |
1 GBP = |
13.0779 NOK |
0.0765 GBP = |
1 NOK |
2023-12-30 |
1 GBP = |
12.9406 NOK |
0.0773 GBP = |
1 NOK |
2023-12-29 |
1 GBP = |
12.9329 NOK |
0.0773 GBP = |
1 NOK |
2023-12-28 |
1 GBP = |
12.9046 NOK |
0.0775 GBP = |
1 NOK |
2023-12-27 |
1 GBP = |
13.0204 NOK |
0.0768 GBP = |
1 NOK |
2023-12-26 |
1 GBP = |
12.9391 NOK |
0.0773 GBP = |
1 NOK |
2023-12-25 |
1 GBP = |
12.9516 NOK |
0.0772 GBP = |
1 NOK |
2023-12-24 |
1 GBP = |
12.9412 NOK |
0.0773 GBP = |
1 NOK |
2023-12-23 |
1 GBP = |
12.9445 NOK |
0.0773 GBP = |
1 NOK |
2023-12-22 |
1 GBP = |
13.0871 NOK |
0.0764 GBP = |
1 NOK |
2023-12-21 |
1 GBP = |
13.0947 NOK |
0.0764 GBP = |
1 NOK |
2023-12-20 |
1 GBP = |
13.101 NOK |
0.0763 GBP = |
1 NOK |
2023-12-19 |
1 GBP = |
13.2518 NOK |
0.0755 GBP = |
1 NOK |
2023-12-18 |
1 GBP = |
13.273 NOK |
0.0753 GBP = |
1 NOK |
2023-12-17 |
1 GBP = |
13.273 NOK |
0.0753 GBP = |
1 NOK |
2023-12-16 |
1 GBP = |
13.3343 NOK |
0.075 GBP = |
1 NOK |
2023-12-15 |
1 GBP = |
13.3217 NOK |
0.0751 GBP = |
1 NOK |
2023-12-14 |
1 GBP = |
13.8066 NOK |
0.0724 GBP = |
1 NOK |
2023-12-13 |
1 GBP = |
13.6737 NOK |
0.0731 GBP = |
1 NOK |
2023-12-12 |
1 GBP = |
13.7254 NOK |
0.0729 GBP = |
1 NOK |
2023-12-11 |
1 GBP = |
13.7206 NOK |
0.0729 GBP = |
1 NOK |
2023-12-10 |
1 GBP = |
13.725 NOK |
0.0729 GBP = |
1 NOK |
2023-12-09 |
1 GBP = |
13.6674 NOK |
0.0732 GBP = |
1 NOK |
2023-12-08 |
1 GBP = |
13.7071 NOK |
0.073 GBP = |
1 NOK |
2023-12-07 |
1 GBP = |
13.7859 NOK |
0.0725 GBP = |
1 NOK |
2023-12-06 |
1 GBP = |
13.7154 NOK |
0.0729 GBP = |
1 NOK |
2023-12-05 |
1 GBP = |
13.6473 NOK |
0.0733 GBP = |
1 NOK |
2023-12-04 |
1 GBP = |
13.6423 NOK |
0.0733 GBP = |
1 NOK |
2023-12-03 |
1 GBP = |
13.6423 NOK |
0.0733 GBP = |
1 NOK |
2023-12-02 |
1 GBP = |
13.5695 NOK |
0.0737 GBP = |
1 NOK |
2023-12-01 |
1 GBP = |
13.5789 NOK |
0.0736 GBP = |
1 NOK |
2023-11-30 |
1 GBP = |
13.521 NOK |
0.074 GBP = |
1 NOK |
2023-11-29 |
1 GBP = |
13.4576 NOK |
0.0743 GBP = |
1 NOK |
2023-11-28 |
1 GBP = |
13.4641 NOK |
0.0743 GBP = |
1 NOK |
2023-11-27 |
1 GBP = |
13.5026 NOK |
0.0741 GBP = |
1 NOK |
2023-11-26 |
1 GBP = |
13.5026 NOK |
0.0741 GBP = |
1 NOK |
2023-11-25 |
1 GBP = |
13.4831 NOK |
0.0742 GBP = |
1 NOK |
2023-11-24 |
1 GBP = |
13.3998 NOK |
0.0746 GBP = |
1 NOK |
2023-11-23 |
1 GBP = |
13.4223 NOK |
0.0745 GBP = |
1 NOK |
2023-11-22 |
1 GBP = |
13.3246 NOK |
0.075 GBP = |
1 NOK |
2023-11-21 |
1 GBP = |
13.3863 NOK |
0.0747 GBP = |
1 NOK |
2023-11-20 |
1 GBP = |
13.446 NOK |
0.0744 GBP = |
1 NOK |
2023-11-19 |
1 GBP = |
13.4492 NOK |
0.0744 GBP = |
1 NOK |
2023-11-18 |
1 GBP = |
13.4938 NOK |
0.0741 GBP = |
1 NOK |
2023-11-17 |
1 GBP = |
13.4444 NOK |
0.0744 GBP = |
1 NOK |
2023-11-16 |
1 GBP = |
13.5376 NOK |
0.0739 GBP = |
1 NOK |
2023-11-15 |
1 GBP = |
13.6389 NOK |
0.0733 GBP = |
1 NOK |
2023-11-14 |
1 GBP = |
13.5894 NOK |
0.0736 GBP = |
1 NOK |
2023-11-13 |
1 GBP = |
13.5031 NOK |
0.0741 GBP = |
1 NOK |
2023-11-12 |
1 GBP = |
13.5031 NOK |
0.0741 GBP = |
1 NOK |
2023-11-11 |
1 GBP = |
13.594 NOK |
0.0736 GBP = |
1 NOK |
2023-11-10 |
1 GBP = |
13.7204 NOK |
0.0729 GBP = |
1 NOK |
2023-11-09 |
1 GBP = |
13.774 NOK |
0.0726 GBP = |
1 NOK |
2023-11-08 |
1 GBP = |
13.771 NOK |
0.0726 GBP = |
1 NOK |
2023-11-07 |
1 GBP = |
13.6461 NOK |
0.0733 GBP = |
1 NOK |
2023-11-06 |
1 GBP = |
13.6464 NOK |
0.0733 GBP = |
1 NOK |
2023-11-05 |
1 GBP = |
13.6464 NOK |
0.0733 GBP = |
1 NOK |
2023-11-04 |
1 GBP = |
13.5991 NOK |
0.0735 GBP = |
1 NOK |
2023-11-03 |
1 GBP = |
13.5578 NOK |
0.0738 GBP = |
1 NOK |
2023-11-02 |
1 GBP = |
13.6244 NOK |
0.0734 GBP = |
1 NOK |
2023-11-01 |
1 GBP = |
13.5692 NOK |
0.0737 GBP = |
1 NOK |
2023-10-31 |
1 GBP = |
13.5081 NOK |
0.074 GBP = |
1 NOK |
2023-10-30 |
1 GBP = |
13.6076 NOK |
0.0735 GBP = |
1 NOK |
2023-10-29 |
1 GBP = |
13.6076 NOK |
0.0735 GBP = |
1 NOK |
2023-10-28 |
1 GBP = |
13.5546 NOK |
0.0738 GBP = |
1 NOK |
2023-10-27 |
1 GBP = |
13.5708 NOK |
0.0737 GBP = |
1 NOK |
2023-10-26 |
1 GBP = |
13.6289 NOK |
0.0734 GBP = |
1 NOK |
2023-10-25 |
1 GBP = |
13.5932 NOK |
0.0736 GBP = |
1 NOK |
2023-10-24 |
1 GBP = |
13.5392 NOK |
0.0739 GBP = |
1 NOK |
2023-10-23 |
1 GBP = |
13.4852 NOK |
0.0742 GBP = |
1 NOK |
2023-10-22 |
1 GBP = |
13.4852 NOK |
0.0742 GBP = |
1 NOK |
2023-10-21 |
1 GBP = |
13.3994 NOK |
0.0746 GBP = |
1 NOK |
2023-10-20 |
1 GBP = |
13.4677 NOK |
0.0743 GBP = |
1 NOK |
2023-10-19 |
1 GBP = |
13.333 NOK |
0.075 GBP = |
1 NOK |
2023-10-18 |
1 GBP = |
13.3866 NOK |
0.0747 GBP = |
1 NOK |
2023-10-17 |
1 GBP = |
13.2793 NOK |
0.0753 GBP = |
1 NOK |
2023-10-16 |
1 GBP = |
13.0822 NOK |
0.0764 GBP = |
1 NOK |
2023-10-15 |
1 GBP = |
13.0822 NOK |
0.0764 GBP = |
1 NOK |
2023-10-14 |
1 GBP = |
13.3232 NOK |
0.0751 GBP = |
1 NOK |
2023-10-13 |
1 GBP = |
13.3587 NOK |
0.0749 GBP = |
1 NOK |
2023-10-12 |
1 GBP = |
13.2842 NOK |
0.0753 GBP = |
1 NOK |
2023-10-11 |
1 GBP = |
13.2449 NOK |
0.0755 GBP = |
1 NOK |
2023-10-10 |
1 GBP = |
13.2765 NOK |
0.0753 GBP = |
1 NOK |
2023-10-09 |
1 GBP = |
13.362 NOK |
0.0748 GBP = |
1 NOK |
2023-10-08 |
1 GBP = |
13.362 NOK |
0.0748 GBP = |
1 NOK |
2023-10-07 |
1 GBP = |
13.3646 NOK |
0.0748 GBP = |
1 NOK |
2023-10-06 |
1 GBP = |
13.3736 NOK |
0.0748 GBP = |
1 NOK |
2023-10-05 |
1 GBP = |
13.198 NOK |
0.0758 GBP = |
1 NOK |
2023-10-04 |
1 GBP = |
13.1382 NOK |
0.0761 GBP = |
1 NOK |
2023-10-03 |
1 GBP = |
13.0645 NOK |
0.0765 GBP = |
1 NOK |
2023-10-02 |
1 GBP = |
13.0235 NOK |
0.0768 GBP = |
1 NOK |
2023-10-01 |
1 GBP = |
13.0235 NOK |
0.0768 GBP = |
1 NOK |
2023-09-30 |
1 GBP = |
12.9344 NOK |
0.0773 GBP = |
1 NOK |
2023-09-29 |
1 GBP = |
13.0008 NOK |
0.0769 GBP = |
1 NOK |
2023-09-28 |
1 GBP = |
13.0977 NOK |
0.0763 GBP = |
1 NOK |
2023-09-27 |
1 GBP = |
13.1833 NOK |
0.0759 GBP = |
1 NOK |
2023-09-26 |
1 GBP = |
13.1598 NOK |
0.076 GBP = |
1 NOK |
2023-09-25 |
1 GBP = |
13.1682 NOK |
0.0759 GBP = |
1 NOK |
2023-09-24 |
1 GBP = |
13.1682 NOK |
0.0759 GBP = |
1 NOK |
2023-09-23 |
1 GBP = |
13.2133 NOK |
0.0757 GBP = |
1 NOK |
2023-09-22 |
1 GBP = |
13.3186 NOK |
0.0751 GBP = |
1 NOK |
2023-09-21 |
1 GBP = |
13.308 NOK |
0.0751 GBP = |
1 NOK |
2023-09-20 |
1 GBP = |
13.3327 NOK |
0.075 GBP = |
1 NOK |
2023-09-19 |
1 GBP = |
13.4219 NOK |
0.0745 GBP = |
1 NOK |
2023-09-18 |
1 GBP = |
13.2678 NOK |
0.0754 GBP = |
1 NOK |
2023-09-17 |
1 GBP = |
13.2678 NOK |
0.0754 GBP = |
1 NOK |
2023-09-16 |
1 GBP = |
13.2892 NOK |
0.0752 GBP = |
1 NOK |
2023-09-15 |
1 GBP = |
13.3848 NOK |
0.0747 GBP = |
1 NOK |
2023-09-14 |
1 GBP = |
13.3562 NOK |
0.0749 GBP = |
1 NOK |
2023-09-13 |
1 GBP = |
13.3486 NOK |
0.0749 GBP = |
1 NOK |
2023-09-12 |
1 GBP = |
13.279 NOK |
0.0753 GBP = |
1 NOK |
2023-09-11 |
1 GBP = |
13.3722 NOK |
0.0748 GBP = |
1 NOK |
2023-09-10 |
1 GBP = |
13.3722 NOK |
0.0748 GBP = |
1 NOK |
2023-09-09 |
1 GBP = |
13.3058 NOK |
0.0752 GBP = |
1 NOK |
2023-09-08 |
1 GBP = |
13.4086 NOK |
0.0746 GBP = |
1 NOK |
2023-09-07 |
1 GBP = |
13.465 NOK |
0.0743 GBP = |
1 NOK |
2023-09-06 |
1 GBP = |
13.5281 NOK |
0.0739 GBP = |
1 NOK |
2023-09-05 |
1 GBP = |
13.4107 NOK |
0.0746 GBP = |
1 NOK |
2023-09-04 |
1 GBP = |
13.4193 NOK |
0.0745 GBP = |
1 NOK |
2023-09-03 |
1 GBP = |
13.4193 NOK |
0.0745 GBP = |
1 NOK |
2023-09-02 |
1 GBP = |
13.4486 NOK |
0.0744 GBP = |
1 NOK |
2023-09-01 |
1 GBP = |
13.5636 NOK |
0.0737 GBP = |
1 NOK |
2023-08-31 |
1 GBP = |
13.4105 NOK |
0.0746 GBP = |
1 NOK |
2023-08-30 |
1 GBP = |
13.4614 NOK |
0.0743 GBP = |
1 NOK |
2023-08-29 |
1 GBP = |
13.4785 NOK |
0.0742 GBP = |
1 NOK |
2023-08-28 |
1 GBP = |
13.4589 NOK |
0.0743 GBP = |
1 NOK |
2023-08-27 |
1 GBP = |
13.4589 NOK |
0.0743 GBP = |
1 NOK |
2023-08-26 |
1 GBP = |
13.4772 NOK |
0.0742 GBP = |
1 NOK |
2023-08-25 |
1 GBP = |
13.5572 NOK |
0.0738 GBP = |
1 NOK |
2023-08-24 |
1 GBP = |
13.6246 NOK |
0.0734 GBP = |
1 NOK |
2023-08-23 |
1 GBP = |
13.4809 NOK |
0.0742 GBP = |
1 NOK |
2023-08-22 |
1 GBP = |
13.477 NOK |
0.0742 GBP = |
1 NOK |
2023-08-21 |
1 GBP = |
13.5802 NOK |
0.0736 GBP = |
1 NOK |
2023-08-20 |
1 GBP = |
13.5802 NOK |
0.0736 GBP = |
1 NOK |
2023-08-19 |
1 GBP = |
13.5409 NOK |
0.0739 GBP = |
1 NOK |
2023-08-18 |
1 GBP = |
13.517 NOK |
0.074 GBP = |
1 NOK |
2023-08-17 |
1 GBP = |
13.3384 NOK |
0.075 GBP = |
1 NOK |
2023-08-16 |
1 GBP = |
13.2856 NOK |
0.0753 GBP = |
1 NOK |
2023-08-15 |
1 GBP = |
13.2412 NOK |
0.0755 GBP = |
1 NOK |
2023-08-14 |
1 GBP = |
13.2365 NOK |
0.0755 GBP = |
1 NOK |
2023-08-13 |
1 GBP = |
13.2365 NOK |
0.0755 GBP = |
1 NOK |
2023-08-12 |
1 GBP = |
13.1759 NOK |
0.0759 GBP = |
1 NOK |
2023-08-11 |
1 GBP = |
12.9488 NOK |
0.0772 GBP = |
1 NOK |
2023-08-10 |
1 GBP = |
13.0017 NOK |
0.0769 GBP = |
1 NOK |
2023-08-09 |
1 GBP = |
13.1207 NOK |
0.0762 GBP = |
1 NOK |
2023-08-08 |
1 GBP = |
12.9795 NOK |
0.077 GBP = |
1 NOK |
2023-08-07 |
1 GBP = |
13.0003 NOK |
0.0769 GBP = |
1 NOK |
2023-08-06 |
1 GBP = |
13.0003 NOK |
0.0769 GBP = |
1 NOK |
2023-08-05 |
1 GBP = |
12.9785 NOK |
0.0771 GBP = |
1 NOK |
2023-08-04 |
1 GBP = |
13.1091 NOK |
0.0763 GBP = |
1 NOK |
2023-08-03 |
1 GBP = |
13.0035 NOK |
0.0769 GBP = |
1 NOK |
2023-08-02 |
1 GBP = |
13.0895 NOK |
0.0764 GBP = |
1 NOK |
2023-08-01 |
1 GBP = |
13.0447 NOK |
0.0767 GBP = |
1 NOK |
2023-07-31 |
1 GBP = |
13.0996 NOK |
0.0763 GBP = |
1 NOK |
2023-07-30 |
1 GBP = |
13.0996 NOK |
0.0763 GBP = |
1 NOK |
2023-07-29 |
1 GBP = |
13.0235 NOK |
0.0768 GBP = |
1 NOK |
2023-07-28 |
1 GBP = |
12.9844 NOK |
0.077 GBP = |
1 NOK |
2023-07-27 |
1 GBP = |
13.0221 NOK |
0.0768 GBP = |
1 NOK |
2023-07-26 |
1 GBP = |
12.9178 NOK |
0.0774 GBP = |
1 NOK |
2023-07-25 |
1 GBP = |
12.9618 NOK |
0.0771 GBP = |
1 NOK |
2023-07-24 |
1 GBP = |
12.9536 NOK |
0.0772 GBP = |
1 NOK |
2023-07-23 |
1 GBP = |
12.9516 NOK |
0.0772 GBP = |
1 NOK |
2023-07-22 |
1 GBP = |
12.9185 NOK |
0.0774 GBP = |
1 NOK |
2023-07-21 |
1 GBP = |
12.8823 NOK |
0.0776 GBP = |
1 NOK |
2023-07-20 |
1 GBP = |
13.1498 NOK |
0.076 GBP = |
1 NOK |
2023-07-19 |
1 GBP = |
13.1103 NOK |
0.0763 GBP = |
1 NOK |
2023-07-18 |
1 GBP = |
13.1458 NOK |
0.0761 GBP = |
1 NOK |
2023-07-17 |
1 GBP = |
13.1581 NOK |
0.076 GBP = |
1 NOK |
2023-07-16 |
1 GBP = |
13.1567 NOK |
0.076 GBP = |
1 NOK |
2023-07-15 |
1 GBP = |
13.0875 NOK |
0.0764 GBP = |
1 NOK |
2023-07-14 |
1 GBP = |
13.0766 NOK |
0.0765 GBP = |
1 NOK |
2023-07-13 |
1 GBP = |
13.3148 NOK |
0.0751 GBP = |
1 NOK |
2023-07-12 |
1 GBP = |
13.3998 NOK |
0.0746 GBP = |
1 NOK |
2023-07-11 |
1 GBP = |
13.5354 NOK |
0.0739 GBP = |
1 NOK |
2023-07-10 |
1 GBP = |
13.6337 NOK |
0.0733 GBP = |
1 NOK |
2023-07-09 |
1 GBP = |
13.6337 NOK |
0.0733 GBP = |
1 NOK |
2023-07-08 |
1 GBP = |
13.7036 NOK |
0.073 GBP = |
1 NOK |
2023-07-07 |
1 GBP = |
13.6309 NOK |
0.0734 GBP = |
1 NOK |
2023-07-06 |
1 GBP = |
13.5778 NOK |
0.0736 GBP = |
1 NOK |
2023-07-05 |
1 GBP = |
13.5188 NOK |
0.074 GBP = |
1 NOK |
2023-07-04 |
1 GBP = |
13.6369 NOK |
0.0733 GBP = |
1 NOK |
2023-07-03 |
1 GBP = |
13.7385 NOK |
0.0728 GBP = |
1 NOK |
2023-07-02 |
1 GBP = |
13.7385 NOK |
0.0728 GBP = |
1 NOK |
2023-07-01 |
1 GBP = |
13.5574 NOK |
0.0738 GBP = |
1 NOK |
2023-06-30 |
1 GBP = |
13.6136 NOK |
0.0735 GBP = |
1 NOK |
2023-06-29 |
1 GBP = |
13.7255 NOK |
0.0729 GBP = |
1 NOK |
2023-06-28 |
1 GBP = |
13.6597 NOK |
0.0732 GBP = |
1 NOK |
2023-06-27 |
1 GBP = |
13.7077 NOK |
0.073 GBP = |
1 NOK |
2023-06-26 |
1 GBP = |
13.7623 NOK |
0.0727 GBP = |
1 NOK |
2023-06-25 |
1 GBP = |
13.8294 NOK |
0.0723 GBP = |
1 NOK |
2023-06-23 |
1 GBP = |
13.4219 NOK |
0.0745 GBP = |
1 NOK |
2023-06-22 |
1 GBP = |
13.689 NOK |
0.0731 GBP = |
1 NOK |
2023-06-21 |
1 GBP = |
13.6746 NOK |
0.0731 GBP = |
1 NOK |
2023-06-20 |
1 GBP = |
13.6514 NOK |
0.0733 GBP = |
1 NOK |
2023-06-19 |
1 GBP = |
13.448 NOK |
0.0744 GBP = |
1 NOK |
2023-06-18 |
1 GBP = |
13.4157 NOK |
0.0745 GBP = |
1 NOK |
2023-06-17 |
1 GBP = |
13.4298 NOK |
0.0745 GBP = |
1 NOK |
2023-06-16 |
1 GBP = |
13.4084 NOK |
0.0746 GBP = |
1 NOK |
2023-06-15 |
1 GBP = |
13.3931 NOK |
0.0747 GBP = |
1 NOK |
2023-06-14 |
1 GBP = |
13.519 NOK |
0.074 GBP = |
1 NOK |
2023-06-13 |
1 GBP = |
13.532 NOK |
0.0739 GBP = |
1 NOK |
2023-06-12 |
1 GBP = |
13.5216 NOK |
0.074 GBP = |
1 NOK |
2023-06-11 |
1 GBP = |
13.5157 NOK |
0.074 GBP = |
1 NOK |
2023-06-10 |
1 GBP = |
13.5675 NOK |
0.0737 GBP = |
1 NOK |
2023-06-09 |
1 GBP = |
13.6485 NOK |
0.0733 GBP = |
1 NOK |
2023-06-08 |
1 GBP = |
13.7199 NOK |
0.0729 GBP = |
1 NOK |
2023-06-07 |
1 GBP = |
13.77 NOK |
0.0726 GBP = |
1 NOK |
2023-06-06 |
1 GBP = |
13.7956 NOK |
0.0725 GBP = |
1 NOK |
2023-06-05 |
1 GBP = |
13.7252 NOK |
0.0729 GBP = |
1 NOK |
2023-06-04 |
1 GBP = |
13.6062 NOK |
0.0735 GBP = |
1 NOK |
2023-06-03 |
1 GBP = |
13.7406 NOK |
0.0728 GBP = |
1 NOK |
2023-06-02 |
1 GBP = |
13.8497 NOK |
0.0722 GBP = |
1 NOK |
2023-06-01 |
1 GBP = |
13.9746 NOK |
0.0716 GBP = |
1 NOK |
2023-05-31 |
1 GBP = |
13.7377 NOK |
0.0728 GBP = |
1 NOK |
2023-05-30 |
1 GBP = |
13.6839 NOK |
0.0731 GBP = |
1 NOK |
2023-05-29 |
1 GBP = |
13.6611 NOK |
0.0732 GBP = |
1 NOK |
2023-05-28 |
1 GBP = |
13.6611 NOK |
0.0732 GBP = |
1 NOK |
2023-05-27 |
1 GBP = |
13.63 NOK |
0.0734 GBP = |
1 NOK |
2023-05-26 |
1 GBP = |
13.5506 NOK |
0.0738 GBP = |
1 NOK |
2023-05-25 |
1 GBP = |
13.608 NOK |
0.0735 GBP = |
1 NOK |
2023-05-24 |
1 GBP = |
13.562 NOK |
0.0737 GBP = |
1 NOK |
2023-05-23 |
1 GBP = |
13.5332 NOK |
0.0739 GBP = |
1 NOK |
2023-05-22 |
1 GBP = |
13.6338 NOK |
0.0733 GBP = |
1 NOK |
2023-05-21 |
1 GBP = |
13.6338 NOK |
0.0733 GBP = |
1 NOK |
2023-05-20 |
1 GBP = |
13.5387 NOK |
0.0739 GBP = |
1 NOK |
2023-05-19 |
1 GBP = |
13.4574 NOK |
0.0743 GBP = |
1 NOK |
2023-05-18 |
1 GBP = |
13.3863 NOK |
0.0747 GBP = |
1 NOK |
2023-05-17 |
1 GBP = |
13.2753 NOK |
0.0753 GBP = |
1 NOK |
2023-05-16 |
1 GBP = |
13.2992 NOK |
0.0752 GBP = |
1 NOK |
2023-05-15 |
1 GBP = |
13.3626 NOK |
0.0748 GBP = |
1 NOK |
2023-05-14 |
1 GBP = |
13.3505 NOK |
0.0749 GBP = |
1 NOK |
2023-05-13 |
1 GBP = |
13.3676 NOK |
0.0748 GBP = |
1 NOK |
2023-05-12 |
1 GBP = |
13.2573 NOK |
0.0754 GBP = |
1 NOK |
2023-05-11 |
1 GBP = |
13.3411 NOK |
0.075 GBP = |
1 NOK |
2023-05-10 |
1 GBP = |
13.2564 NOK |
0.0754 GBP = |
1 NOK |
2023-05-09 |
1 GBP = |
13.3556 NOK |
0.0749 GBP = |
1 NOK |
2023-05-08 |
1 GBP = |
13.3589 NOK |
0.0749 GBP = |
1 NOK |
2023-05-07 |
1 GBP = |
13.3589 NOK |
0.0749 GBP = |
1 NOK |
2023-05-06 |
1 GBP = |
13.4316 NOK |
0.0745 GBP = |
1 NOK |
2023-05-05 |
1 GBP = |
13.5217 NOK |
0.074 GBP = |
1 NOK |
2023-05-04 |
1 GBP = |
13.4756 NOK |
0.0742 GBP = |
1 NOK |
2023-05-03 |
1 GBP = |
13.4247 NOK |
0.0745 GBP = |
1 NOK |
2023-05-02 |
1 GBP = |
13.4182 NOK |
0.0745 GBP = |
1 NOK |
2023-05-01 |
1 GBP = |
13.424 NOK |
0.0745 GBP = |
1 NOK |
2023-04-30 |
1 GBP = |
13.41 NOK |
0.0746 GBP = |
1 NOK |
2023-04-29 |
1 GBP = |
13.262 NOK |
0.0754 GBP = |
1 NOK |
2023-04-28 |
1 GBP = |
13.2499 NOK |
0.0755 GBP = |
1 NOK |
2023-04-27 |
1 GBP = |
13.2431 NOK |
0.0755 GBP = |
1 NOK |
2023-04-26 |
1 GBP = |
13.1449 NOK |
0.0761 GBP = |
1 NOK |
2023-04-25 |