Last Year History for GBP/NIO
GBP |
NIO |
GBP |
NIO |
Date |
1 GBP = |
45.4262 NIO |
0.022 GBP = |
1 NIO |
2024-04-20 |
1 GBP = |
45.9953 NIO |
0.0217 GBP = |
1 NIO |
2024-04-19 |
1 GBP = |
45.7758 NIO |
0.0218 GBP = |
1 NIO |
2024-04-18 |
1 GBP = |
45.9034 NIO |
0.0218 GBP = |
1 NIO |
2024-04-17 |
1 GBP = |
46.0041 NIO |
0.0217 GBP = |
1 NIO |
2024-04-16 |
1 GBP = |
45.9438 NIO |
0.0218 GBP = |
1 NIO |
2024-04-15 |
1 GBP = |
45.7427 NIO |
0.0219 GBP = |
1 NIO |
2024-04-14 |
1 GBP = |
45.7799 NIO |
0.0218 GBP = |
1 NIO |
2024-04-13 |
1 GBP = |
46.0121 NIO |
0.0217 GBP = |
1 NIO |
2024-04-12 |
1 GBP = |
46.6617 NIO |
0.0214 GBP = |
1 NIO |
2024-04-11 |
1 GBP = |
46.7772 NIO |
0.0214 GBP = |
1 NIO |
2024-04-10 |
1 GBP = |
46.5577 NIO |
0.0215 GBP = |
1 NIO |
2024-04-09 |
1 GBP = |
46.5071 NIO |
0.0215 GBP = |
1 NIO |
2024-04-08 |
1 GBP = |
46.4542 NIO |
0.0215 GBP = |
1 NIO |
2024-04-07 |
1 GBP = |
46.4542 NIO |
0.0215 GBP = |
1 NIO |
2024-04-06 |
1 GBP = |
46.5761 NIO |
0.0215 GBP = |
1 NIO |
2024-04-05 |
1 GBP = |
46.546 NIO |
0.0215 GBP = |
1 NIO |
2024-04-04 |
1 GBP = |
46.177 NIO |
0.0217 GBP = |
1 NIO |
2024-04-03 |
1 GBP = |
45.5625 NIO |
0.0219 GBP = |
1 NIO |
2024-04-02 |
1 GBP = |
46.4271 NIO |
0.0215 GBP = |
1 NIO |
2024-04-01 |
1 GBP = |
46.3967 NIO |
0.0216 GBP = |
1 NIO |
2024-03-31 |
1 GBP = |
46.4059 NIO |
0.0215 GBP = |
1 NIO |
2024-03-30 |
1 GBP = |
46.4711 NIO |
0.0215 GBP = |
1 NIO |
2024-03-29 |
1 GBP = |
46.3607 NIO |
0.0216 GBP = |
1 NIO |
2024-03-28 |
1 GBP = |
46.5885 NIO |
0.0215 GBP = |
1 NIO |
2024-03-27 |
1 GBP = |
46.5176 NIO |
0.0215 GBP = |
1 NIO |
2024-03-26 |
1 GBP = |
46.4082 NIO |
0.0215 GBP = |
1 NIO |
2024-03-25 |
1 GBP = |
46.173 NIO |
0.0217 GBP = |
1 NIO |
2024-03-24 |
1 GBP = |
46.173 NIO |
0.0217 GBP = |
1 NIO |
2024-03-23 |
1 GBP = |
46.5782 NIO |
0.0215 GBP = |
1 NIO |
2024-03-22 |
1 GBP = |
46.62 NIO |
0.0215 GBP = |
1 NIO |
2024-03-21 |
1 GBP = |
46.6444 NIO |
0.0214 GBP = |
1 NIO |
2024-03-20 |
1 GBP = |
46.7862 NIO |
0.0214 GBP = |
1 NIO |
2024-03-19 |
1 GBP = |
46.8808 NIO |
0.0213 GBP = |
1 NIO |
2024-03-18 |
1 GBP = |
46.8652 NIO |
0.0213 GBP = |
1 NIO |
2024-03-17 |
1 GBP = |
46.8652 NIO |
0.0213 GBP = |
1 NIO |
2024-03-16 |
1 GBP = |
46.942 NIO |
0.0213 GBP = |
1 NIO |
2024-03-15 |
1 GBP = |
47.1299 NIO |
0.0212 GBP = |
1 NIO |
2024-03-14 |
1 GBP = |
47.0655 NIO |
0.0212 GBP = |
1 NIO |
2024-03-13 |
1 GBP = |
47.1095 NIO |
0.0212 GBP = |
1 NIO |
2024-03-12 |
1 GBP = |
47.2358 NIO |
0.0212 GBP = |
1 NIO |
2024-03-11 |
1 GBP = |
47.2711 NIO |
0.0212 GBP = |
1 NIO |
2024-03-10 |
1 GBP = |
47.2711 NIO |
0.0212 GBP = |
1 NIO |
2024-03-09 |
1 GBP = |
47.2384 NIO |
0.0212 GBP = |
1 NIO |
2024-03-08 |
1 GBP = |
46.8673 NIO |
0.0213 GBP = |
1 NIO |
2024-03-07 |
1 GBP = |
46.8408 NIO |
0.0213 GBP = |
1 NIO |
2024-03-06 |
1 GBP = |
46.7181 NIO |
0.0214 GBP = |
1 NIO |
2024-03-05 |
1 GBP = |
46.5632 NIO |
0.0215 GBP = |
1 NIO |
2024-03-04 |
1 GBP = |
46.4324 NIO |
0.0215 GBP = |
1 NIO |
2024-03-03 |
1 GBP = |
46.4324 NIO |
0.0215 GBP = |
1 NIO |
2024-03-02 |
1 GBP = |
46.5452 NIO |
0.0215 GBP = |
1 NIO |
2024-03-01 |
1 GBP = |
46.5317 NIO |
0.0215 GBP = |
1 NIO |
2024-02-29 |
1 GBP = |
46.6382 NIO |
0.0214 GBP = |
1 NIO |
2024-02-28 |
1 GBP = |
46.6846 NIO |
0.0214 GBP = |
1 NIO |
2024-02-27 |
1 GBP = |
46.714 NIO |
0.0214 GBP = |
1 NIO |
2024-02-26 |
1 GBP = |
46.6256 NIO |
0.0214 GBP = |
1 NIO |
2024-02-25 |
1 GBP = |
46.6256 NIO |
0.0214 GBP = |
1 NIO |
2024-02-24 |
1 GBP = |
46.7767 NIO |
0.0214 GBP = |
1 NIO |
2024-02-23 |
1 GBP = |
46.5528 NIO |
0.0215 GBP = |
1 NIO |
2024-02-22 |
1 GBP = |
46.3888 NIO |
0.0216 GBP = |
1 NIO |
2024-02-21 |
1 GBP = |
46.4674 NIO |
0.0215 GBP = |
1 NIO |
2024-02-20 |
1 GBP = |
46.4271 NIO |
0.0215 GBP = |
1 NIO |
2024-02-19 |
1 GBP = |
46.3857 NIO |
0.0216 GBP = |
1 NIO |
2024-02-18 |
1 GBP = |
46.3128 NIO |
0.0216 GBP = |
1 NIO |
2024-02-17 |
1 GBP = |
46.2047 NIO |
0.0216 GBP = |
1 NIO |
2024-02-16 |
1 GBP = |
46.1255 NIO |
0.0217 GBP = |
1 NIO |
2024-02-15 |
1 GBP = |
46.4741 NIO |
0.0215 GBP = |
1 NIO |
2024-02-14 |
1 GBP = |
46.6404 NIO |
0.0214 GBP = |
1 NIO |
2024-02-13 |
1 GBP = |
46.3692 NIO |
0.0216 GBP = |
1 NIO |
2024-02-12 |
1 GBP = |
46.4327 NIO |
0.0215 GBP = |
1 NIO |
2024-02-11 |
1 GBP = |
46.4327 NIO |
0.0215 GBP = |
1 NIO |
2024-02-10 |
1 GBP = |
46.155 NIO |
0.0217 GBP = |
1 NIO |
2024-02-09 |
1 GBP = |
46.2322 NIO |
0.0216 GBP = |
1 NIO |
2024-02-08 |
1 GBP = |
46.1782 NIO |
0.0217 GBP = |
1 NIO |
2024-02-07 |
1 GBP = |
45.9962 NIO |
0.0217 GBP = |
1 NIO |
2024-02-06 |
1 GBP = |
46.6136 NIO |
0.0215 GBP = |
1 NIO |
2024-02-05 |
1 GBP = |
46.6279 NIO |
0.0214 GBP = |
1 NIO |
2024-02-04 |
1 GBP = |
46.6279 NIO |
0.0214 GBP = |
1 NIO |
2024-02-03 |
1 GBP = |
46.4802 NIO |
0.0215 GBP = |
1 NIO |
2024-02-02 |
1 GBP = |
46.3964 NIO |
0.0216 GBP = |
1 NIO |
2024-02-01 |
1 GBP = |
46.453 NIO |
0.0215 GBP = |
1 NIO |
2024-01-31 |
1 GBP = |
46.3906 NIO |
0.0216 GBP = |
1 NIO |
2024-01-30 |
1 GBP = |
46.6662 NIO |
0.0214 GBP = |
1 NIO |
2024-01-29 |
1 GBP = |
46.5921 NIO |
0.0215 GBP = |
1 NIO |
2024-01-28 |
1 GBP = |
46.5921 NIO |
0.0215 GBP = |
1 NIO |
2024-01-27 |
1 GBP = |
46.8464 NIO |
0.0213 GBP = |
1 NIO |
2024-01-26 |
1 GBP = |
46.7009 NIO |
0.0214 GBP = |
1 NIO |
2024-01-25 |
1 GBP = |
46.747 NIO |
0.0214 GBP = |
1 NIO |
2024-01-24 |
1 GBP = |
46.5556 NIO |
0.0215 GBP = |
1 NIO |
2024-01-23 |
1 GBP = |
46.4465 NIO |
0.0215 GBP = |
1 NIO |
2024-01-22 |
1 GBP = |
46.4026 NIO |
0.0216 GBP = |
1 NIO |
2024-01-21 |
1 GBP = |
46.6623 NIO |
0.0214 GBP = |
1 NIO |
2024-01-20 |
1 GBP = |
46.6652 NIO |
0.0214 GBP = |
1 NIO |
2024-01-19 |
1 GBP = |
46.346 NIO |
0.0216 GBP = |
1 NIO |
2024-01-18 |
1 GBP = |
46.3548 NIO |
0.0216 GBP = |
1 NIO |
2024-01-17 |
1 GBP = |
46.685 NIO |
0.0214 GBP = |
1 NIO |
2024-01-16 |
1 GBP = |
46.703 NIO |
0.0214 GBP = |
1 NIO |
2024-01-15 |
1 GBP = |
46.6111 NIO |
0.0215 GBP = |
1 NIO |
2024-01-14 |
1 GBP = |
46.6221 NIO |
0.0214 GBP = |
1 NIO |
2024-01-13 |
1 GBP = |
46.713 NIO |
0.0214 GBP = |
1 NIO |
2024-01-12 |
1 GBP = |
46.5021 NIO |
0.0215 GBP = |
1 NIO |
2024-01-11 |
1 GBP = |
46.5127 NIO |
0.0215 GBP = |
1 NIO |
2024-01-10 |
1 GBP = |
46.5464 NIO |
0.0215 GBP = |
1 NIO |
2024-01-09 |
1 GBP = |
46.4798 NIO |
0.0215 GBP = |
1 NIO |
2024-01-08 |
1 GBP = |
46.4131 NIO |
0.0215 GBP = |
1 NIO |
2024-01-07 |
1 GBP = |
46.4131 NIO |
0.0215 GBP = |
1 NIO |
2024-01-06 |
1 GBP = |
46.6463 NIO |
0.0214 GBP = |
1 NIO |
2024-01-05 |
1 GBP = |
46.3682 NIO |
0.0216 GBP = |
1 NIO |
2024-01-04 |
1 GBP = |
46.2254 NIO |
0.0216 GBP = |
1 NIO |
2024-01-03 |
1 GBP = |
46.7282 NIO |
0.0214 GBP = |
1 NIO |
2024-01-02 |
1 GBP = |
46.7225 NIO |
0.0214 GBP = |
1 NIO |
2024-01-01 |
1 GBP = |
46.717 NIO |
0.0214 GBP = |
1 NIO |
2023-12-31 |
1 GBP = |
46.6319 NIO |
0.0214 GBP = |
1 NIO |
2023-12-30 |
1 GBP = |
46.7822 NIO |
0.0214 GBP = |
1 NIO |
2023-12-29 |
1 GBP = |
46.592 NIO |
0.0215 GBP = |
1 NIO |
2023-12-28 |
1 GBP = |
46.7046 NIO |
0.0214 GBP = |
1 NIO |
2023-12-27 |
1 GBP = |
46.5268 NIO |
0.0215 GBP = |
1 NIO |
2023-12-26 |
1 GBP = |
46.4694 NIO |
0.0215 GBP = |
1 NIO |
2023-12-25 |
1 GBP = |
46.466 NIO |
0.0215 GBP = |
1 NIO |
2023-12-24 |
1 GBP = |
46.466 NIO |
0.0215 GBP = |
1 NIO |
2023-12-23 |
1 GBP = |
46.3516 NIO |
0.0216 GBP = |
1 NIO |
2023-12-22 |
1 GBP = |
46.2025 NIO |
0.0216 GBP = |
1 NIO |
2023-12-21 |
1 GBP = |
46.4528 NIO |
0.0215 GBP = |
1 NIO |
2023-12-20 |
1 GBP = |
46.4876 NIO |
0.0215 GBP = |
1 NIO |
2023-12-19 |
1 GBP = |
46.6787 NIO |
0.0214 GBP = |
1 NIO |
2023-12-18 |
1 GBP = |
46.6874 NIO |
0.0214 GBP = |
1 NIO |
2023-12-17 |
1 GBP = |
46.6874 NIO |
0.0214 GBP = |
1 NIO |
2023-12-16 |
1 GBP = |
46.4702 NIO |
0.0215 GBP = |
1 NIO |
2023-12-15 |
1 GBP = |
45.7298 NIO |
0.0219 GBP = |
1 NIO |
2023-12-14 |
1 GBP = |
46.002 NIO |
0.0217 GBP = |
1 NIO |
2023-12-13 |
1 GBP = |
45.9678 NIO |
0.0218 GBP = |
1 NIO |
2023-12-12 |
1 GBP = |
45.989 NIO |
0.0217 GBP = |
1 NIO |
2023-12-11 |
1 GBP = |
45.9594 NIO |
0.0218 GBP = |
1 NIO |
2023-12-10 |
1 GBP = |
45.9741 NIO |
0.0218 GBP = |
1 NIO |
2023-12-09 |
1 GBP = |
46.0109 NIO |
0.0217 GBP = |
1 NIO |
2023-12-08 |
1 GBP = |
46.0089 NIO |
0.0217 GBP = |
1 NIO |
2023-12-07 |
1 GBP = |
46.2051 NIO |
0.0216 GBP = |
1 NIO |
2023-12-06 |
1 GBP = |
46.3607 NIO |
0.0216 GBP = |
1 NIO |
2023-12-05 |
1 GBP = |
46.6159 NIO |
0.0215 GBP = |
1 NIO |
2023-12-04 |
1 GBP = |
46.4854 NIO |
0.0215 GBP = |
1 NIO |
2023-12-03 |
1 GBP = |
46.6878 NIO |
0.0214 GBP = |
1 NIO |
2023-12-02 |
1 GBP = |
46.4427 NIO |
0.0215 GBP = |
1 NIO |
2023-12-01 |
1 GBP = |
46.5218 NIO |
0.0215 GBP = |
1 NIO |
2023-11-30 |
1 GBP = |
46.2322 NIO |
0.0216 GBP = |
1 NIO |
2023-11-29 |
1 GBP = |
46.4693 NIO |
0.0215 GBP = |
1 NIO |
2023-11-28 |
1 GBP = |
45.9996 NIO |
0.0217 GBP = |
1 NIO |
2023-11-27 |
1 GBP = |
45.9715 NIO |
0.0218 GBP = |
1 NIO |
2023-11-26 |
1 GBP = |
46.3402 NIO |
0.0216 GBP = |
1 NIO |
2023-11-25 |
1 GBP = |
45.9262 NIO |
0.0218 GBP = |
1 NIO |
2023-11-24 |
1 GBP = |
45.7615 NIO |
0.0219 GBP = |
1 NIO |
2023-11-23 |
1 GBP = |
45.9868 NIO |
0.0217 GBP = |
1 NIO |
2023-11-22 |
1 GBP = |
45.6247 NIO |
0.0219 GBP = |
1 NIO |
2023-11-21 |
1 GBP = |
45.4244 NIO |
0.022 GBP = |
1 NIO |
2023-11-20 |
1 GBP = |
45.3697 NIO |
0.022 GBP = |
1 NIO |
2023-11-19 |
1 GBP = |
45.3807 NIO |
0.022 GBP = |
1 NIO |
2023-11-18 |
1 GBP = |
45.4439 NIO |
0.022 GBP = |
1 NIO |
2023-11-17 |
1 GBP = |
45.548 NIO |
0.022 GBP = |
1 NIO |
2023-11-16 |
1 GBP = |
45.0721 NIO |
0.0222 GBP = |
1 NIO |
2023-11-15 |
1 GBP = |
44.8862 NIO |
0.0223 GBP = |
1 NIO |
2023-11-14 |
1 GBP = |
44.7198 NIO |
0.0224 GBP = |
1 NIO |
2023-11-13 |
1 GBP = |
44.5779 NIO |
0.0224 GBP = |
1 NIO |
2023-11-12 |
1 GBP = |
44.5779 NIO |
0.0224 GBP = |
1 NIO |
2023-11-11 |
1 GBP = |
44.811 NIO |
0.0223 GBP = |
1 NIO |
2023-11-10 |
1 GBP = |
44.8189 NIO |
0.0223 GBP = |
1 NIO |
2023-11-09 |
1 GBP = |
44.9509 NIO |
0.0222 GBP = |
1 NIO |
2023-11-08 |
1 GBP = |
45.362 NIO |
0.022 GBP = |
1 NIO |
2023-11-07 |
1 GBP = |
44.9326 NIO |
0.0223 GBP = |
1 NIO |
2023-11-06 |
1 GBP = |
44.9235 NIO |
0.0223 GBP = |
1 NIO |
2023-11-05 |
1 GBP = |
44.9235 NIO |
0.0223 GBP = |
1 NIO |
2023-11-04 |
1 GBP = |
44.6903 NIO |
0.0224 GBP = |
1 NIO |
2023-11-03 |
1 GBP = |
44.3055 NIO |
0.0226 GBP = |
1 NIO |
2023-11-02 |
1 GBP = |
44.535 NIO |
0.0225 GBP = |
1 NIO |
2023-11-01 |
1 GBP = |
44.4201 NIO |
0.0225 GBP = |
1 NIO |
2023-10-31 |
1 GBP = |
44.3235 NIO |
0.0226 GBP = |
1 NIO |
2023-10-30 |
1 GBP = |
44.2957 NIO |
0.0226 GBP = |
1 NIO |
2023-10-29 |
1 GBP = |
44.2957 NIO |
0.0226 GBP = |
1 NIO |
2023-10-28 |
1 GBP = |
44.3117 NIO |
0.0226 GBP = |
1 NIO |
2023-10-27 |
1 GBP = |
44.3667 NIO |
0.0225 GBP = |
1 NIO |
2023-10-26 |
1 GBP = |
44.6036 NIO |
0.0224 GBP = |
1 NIO |
2023-10-25 |
1 GBP = |
44.4669 NIO |
0.0225 GBP = |
1 NIO |
2023-10-24 |
1 GBP = |
44.4185 NIO |
0.0225 GBP = |
1 NIO |
2023-10-23 |
1 GBP = |
44.3781 NIO |
0.0225 GBP = |
1 NIO |
2023-10-22 |
1 GBP = |
44.3781 NIO |
0.0225 GBP = |
1 NIO |
2023-10-21 |
1 GBP = |
44.3316 NIO |
0.0226 GBP = |
1 NIO |
2023-10-20 |
1 GBP = |
44.4937 NIO |
0.0225 GBP = |
1 NIO |
2023-10-19 |
1 GBP = |
44.5318 NIO |
0.0225 GBP = |
1 NIO |
2023-10-18 |
1 GBP = |
44.8055 NIO |
0.0223 GBP = |
1 NIO |
2023-10-17 |
1 GBP = |
44.4456 NIO |
0.0225 GBP = |
1 NIO |
2023-10-16 |
1 GBP = |
44.3861 NIO |
0.0225 GBP = |
1 NIO |
2023-10-15 |
1 GBP = |
44.3861 NIO |
0.0225 GBP = |
1 NIO |
2023-10-14 |
1 GBP = |
44.8912 NIO |
0.0223 GBP = |
1 NIO |
2023-10-13 |
1 GBP = |
44.9571 NIO |
0.0222 GBP = |
1 NIO |
2023-10-12 |
1 GBP = |
44.8729 NIO |
0.0223 GBP = |
1 NIO |
2023-10-11 |
1 GBP = |
44.5971 NIO |
0.0224 GBP = |
1 NIO |
2023-10-10 |
1 GBP = |
44.5735 NIO |
0.0224 GBP = |
1 NIO |
2023-10-09 |
1 GBP = |
44.5847 NIO |
0.0224 GBP = |
1 NIO |
2023-10-08 |
1 GBP = |
44.5847 NIO |
0.0224 GBP = |
1 NIO |
2023-10-07 |
1 GBP = |
44.5134 NIO |
0.0225 GBP = |
1 NIO |
2023-10-06 |
1 GBP = |
44.317 NIO |
0.0226 GBP = |
1 NIO |
2023-10-05 |
1 GBP = |
44.2019 NIO |
0.0226 GBP = |
1 NIO |
2023-10-04 |
1 GBP = |
44.5118 NIO |
0.0225 GBP = |
1 NIO |
2023-10-03 |
1 GBP = |
44.8186 NIO |
0.0223 GBP = |
1 NIO |
2023-10-02 |
1 GBP = |
44.7255 NIO |
0.0224 GBP = |
1 NIO |
2023-10-01 |
1 GBP = |
44.7255 NIO |
0.0224 GBP = |
1 NIO |
2023-09-30 |
1 GBP = |
44.5467 NIO |
0.0224 GBP = |
1 NIO |
2023-09-29 |
1 GBP = |
44.5793 NIO |
0.0224 GBP = |
1 NIO |
2023-09-28 |
1 GBP = |
44.6331 NIO |
0.0224 GBP = |
1 NIO |
2023-09-27 |
1 GBP = |
44.9029 NIO |
0.0223 GBP = |
1 NIO |
2023-09-26 |
1 GBP = |
44.7169 NIO |
0.0224 GBP = |
1 NIO |
2023-09-25 |
1 GBP = |
44.6284 NIO |
0.0224 GBP = |
1 NIO |
2023-09-24 |
1 GBP = |
44.6284 NIO |
0.0224 GBP = |
1 NIO |
2023-09-23 |
1 GBP = |
44.951 NIO |
0.0222 GBP = |
1 NIO |
2023-09-22 |
1 GBP = |
45.4747 NIO |
0.022 GBP = |
1 NIO |
2023-09-21 |
1 GBP = |
45.408 NIO |
0.022 GBP = |
1 NIO |
2023-09-20 |
1 GBP = |
45.2414 NIO |
0.0221 GBP = |
1 NIO |
2023-09-19 |
1 GBP = |
45.2492 NIO |
0.0221 GBP = |
1 NIO |
2023-09-18 |
1 GBP = |
45.2457 NIO |
0.0221 GBP = |
1 NIO |
2023-09-17 |
1 GBP = |
45.2457 NIO |
0.0221 GBP = |
1 NIO |
2023-09-16 |
1 GBP = |
45.8004 NIO |
0.0218 GBP = |
1 NIO |
2023-09-15 |
1 GBP = |
45.6903 NIO |
0.0219 GBP = |
1 NIO |
2023-09-14 |
1 GBP = |
45.5265 NIO |
0.022 GBP = |
1 NIO |
2023-09-13 |
1 GBP = |
45.7366 NIO |
0.0219 GBP = |
1 NIO |
2023-09-12 |
1 GBP = |
45.5865 NIO |
0.0219 GBP = |
1 NIO |
2023-09-11 |
1 GBP = |
45.5505 NIO |
0.022 GBP = |
1 NIO |
2023-09-10 |
1 GBP = |
45.5975 NIO |
0.0219 GBP = |
1 NIO |
2023-09-09 |
1 GBP = |
45.6063 NIO |
0.0219 GBP = |
1 NIO |
2023-09-08 |
1 GBP = |
45.8137 NIO |
0.0218 GBP = |
1 NIO |
2023-09-07 |
1 GBP = |
45.9688 NIO |
0.0218 GBP = |
1 NIO |
2023-09-06 |
1 GBP = |
46.2423 NIO |
0.0216 GBP = |
1 NIO |
2023-09-05 |
1 GBP = |
46.3669 NIO |
0.0216 GBP = |
1 NIO |
2023-09-04 |
1 GBP = |
46.268 NIO |
0.0216 GBP = |
1 NIO |
2023-09-03 |
1 GBP = |
46.268 NIO |
0.0216 GBP = |
1 NIO |
2023-09-02 |
1 GBP = |
46.5227 NIO |
0.0215 GBP = |
1 NIO |
2023-09-01 |
1 GBP = |
46.3591 NIO |
0.0216 GBP = |
1 NIO |
2023-08-31 |
1 GBP = |
45.9982 NIO |
0.0217 GBP = |
1 NIO |
2023-08-30 |
1 GBP = |
46.0527 NIO |
0.0217 GBP = |
1 NIO |
2023-08-29 |
1 GBP = |
46.0311 NIO |
0.0217 GBP = |
1 NIO |
2023-08-28 |
1 GBP = |
46.0521 NIO |
0.0217 GBP = |
1 NIO |
2023-08-27 |
1 GBP = |
46.0521 NIO |
0.0217 GBP = |
1 NIO |
2023-08-26 |
1 GBP = |
46.3709 NIO |
0.0216 GBP = |
1 NIO |
2023-08-25 |
1 GBP = |
46.5363 NIO |
0.0215 GBP = |
1 NIO |
2023-08-24 |
1 GBP = |
46.7416 NIO |
0.0214 GBP = |
1 NIO |
2023-08-23 |
1 GBP = |
46.6507 NIO |
0.0214 GBP = |
1 NIO |
2023-08-22 |
1 GBP = |
46.5102 NIO |
0.0215 GBP = |
1 NIO |
2023-08-21 |
1 GBP = |
46.4628 NIO |
0.0215 GBP = |
1 NIO |
2023-08-20 |
1 GBP = |
46.556 NIO |
0.0215 GBP = |
1 NIO |
2023-08-19 |
1 GBP = |
46.6 NIO |
0.0215 GBP = |
1 NIO |
2023-08-18 |
1 GBP = |
46.7857 NIO |
0.0214 GBP = |
1 NIO |
2023-08-17 |
1 GBP = |
46.599 NIO |
0.0215 GBP = |
1 NIO |
2023-08-16 |
1 GBP = |
46.5699 NIO |
0.0215 GBP = |
1 NIO |
2023-08-15 |
1 GBP = |
46.6932 NIO |
0.0214 GBP = |
1 NIO |
2023-08-14 |
1 GBP = |
46.5641 NIO |
0.0215 GBP = |
1 NIO |
2023-08-13 |
1 GBP = |
46.5641 NIO |
0.0215 GBP = |
1 NIO |
2023-08-12 |
1 GBP = |
46.5535 NIO |
0.0215 GBP = |
1 NIO |
2023-08-11 |
1 GBP = |
46.5559 NIO |
0.0215 GBP = |
1 NIO |
2023-08-10 |
1 GBP = |
46.6066 NIO |
0.0215 GBP = |
1 NIO |
2023-08-09 |
1 GBP = |
46.6724 NIO |
0.0214 GBP = |
1 NIO |
2023-08-08 |
1 GBP = |
46.3594 NIO |
0.0216 GBP = |
1 NIO |
2023-08-07 |
1 GBP = |
46.2912 NIO |
0.0216 GBP = |
1 NIO |
2023-08-06 |
1 GBP = |
46.2912 NIO |
0.0216 GBP = |
1 NIO |
2023-08-05 |
1 GBP = |
46.4321 NIO |
0.0215 GBP = |
1 NIO |
2023-08-04 |
1 GBP = |
46.681 NIO |
0.0214 GBP = |
1 NIO |
2023-08-03 |
1 GBP = |
46.7825 NIO |
0.0214 GBP = |
1 NIO |
2023-08-02 |
1 GBP = |
47.1805 NIO |
0.0212 GBP = |
1 NIO |
2023-08-01 |
1 GBP = |
46.9734 NIO |
0.0213 GBP = |
1 NIO |
2023-07-31 |
1 GBP = |
46.8143 NIO |
0.0214 GBP = |
1 NIO |
2023-07-30 |
1 GBP = |
46.8143 NIO |
0.0214 GBP = |
1 NIO |
2023-07-29 |
1 GBP = |
47.5032 NIO |
0.0211 GBP = |
1 NIO |
2023-07-28 |
1 GBP = |
47.3293 NIO |
0.0211 GBP = |
1 NIO |
2023-07-27 |
1 GBP = |
47.1926 NIO |
0.0212 GBP = |
1 NIO |
2023-07-26 |
1 GBP = |
47.0037 NIO |
0.0213 GBP = |
1 NIO |
2023-07-25 |
1 GBP = |
47.2227 NIO |
0.0212 GBP = |
1 NIO |
2023-07-24 |
1 GBP = |
46.9894 NIO |
0.0213 GBP = |
1 NIO |
2023-07-23 |
1 GBP = |
46.9821 NIO |
0.0213 GBP = |
1 NIO |
2023-07-22 |
1 GBP = |
47.3495 NIO |
0.0211 GBP = |
1 NIO |
2023-07-21 |
1 GBP = |
47.2925 NIO |
0.0211 GBP = |
1 NIO |
2023-07-20 |
1 GBP = |
47.8073 NIO |
0.0209 GBP = |
1 NIO |
2023-07-19 |
1 GBP = |
47.7718 NIO |
0.0209 GBP = |
1 NIO |
2023-07-18 |
1 GBP = |
47.8688 NIO |
0.0209 GBP = |
1 NIO |
2023-07-17 |
1 GBP = |
47.7624 NIO |
0.0209 GBP = |
1 NIO |
2023-07-16 |
1 GBP = |
47.7624 NIO |
0.0209 GBP = |
1 NIO |
2023-07-15 |
1 GBP = |
47.8134 NIO |
0.0209 GBP = |
1 NIO |
2023-07-14 |
1 GBP = |
47.0055 NIO |
0.0213 GBP = |
1 NIO |
2023-07-13 |
1 GBP = |
47.2348 NIO |
0.0212 GBP = |
1 NIO |
2023-07-12 |
1 GBP = |
46.8266 NIO |
0.0214 GBP = |
1 NIO |
2023-07-11 |
1 GBP = |
46.6319 NIO |
0.0214 GBP = |
1 NIO |
2023-07-10 |
1 GBP = |
46.594 NIO |
0.0215 GBP = |
1 NIO |
2023-07-09 |
1 GBP = |
46.594 NIO |
0.0215 GBP = |
1 NIO |
2023-07-08 |
1 GBP = |
46.5367 NIO |
0.0215 GBP = |
1 NIO |
2023-07-07 |
1 GBP = |
46.5935 NIO |
0.0215 GBP = |
1 NIO |
2023-07-06 |
1 GBP = |
46.5311 NIO |
0.0215 GBP = |
1 NIO |
2023-07-05 |
1 GBP = |
46.3445 NIO |
0.0216 GBP = |
1 NIO |
2023-07-04 |
1 GBP = |
46.2474 NIO |
0.0216 GBP = |
1 NIO |
2023-07-03 |
1 GBP = |
46.474 NIO |
0.0215 GBP = |
1 NIO |
2023-07-02 |
1 GBP = |
46.474 NIO |
0.0215 GBP = |
1 NIO |
2023-07-01 |
1 GBP = |
46.3583 NIO |
0.0216 GBP = |
1 NIO |
2023-06-30 |
1 GBP = |
46.4274 NIO |
0.0215 GBP = |
1 NIO |
2023-06-29 |
1 GBP = |
46.6226 NIO |
0.0214 GBP = |
1 NIO |
2023-06-28 |
1 GBP = |
46.4894 NIO |
0.0215 GBP = |
1 NIO |
2023-06-27 |
1 GBP = |
46.361 NIO |
0.0216 GBP = |
1 NIO |
2023-06-26 |
1 GBP = |
46.2147 NIO |
0.0216 GBP = |
1 NIO |
2023-06-25 |
1 GBP = |
46.825 NIO |
0.0214 GBP = |
1 NIO |
2023-06-23 |
1 GBP = |
46.4004 NIO |
0.0216 GBP = |
1 NIO |
2023-06-22 |
1 GBP = |
46.7427 NIO |
0.0214 GBP = |
1 NIO |
2023-06-21 |
1 GBP = |
46.8039 NIO |
0.0214 GBP = |
1 NIO |
2023-06-20 |
1 GBP = |
46.944 NIO |
0.0213 GBP = |
1 NIO |
2023-06-19 |
1 GBP = |
46.8145 NIO |
0.0214 GBP = |
1 NIO |
2023-06-18 |
1 GBP = |
46.8722 NIO |
0.0213 GBP = |
1 NIO |
2023-06-17 |
1 GBP = |
46.3302 NIO |
0.0216 GBP = |
1 NIO |
2023-06-16 |
1 GBP = |
46.1848 NIO |
0.0217 GBP = |
1 NIO |
2023-06-15 |
1 GBP = |
46.1715 NIO |
0.0217 GBP = |
1 NIO |
2023-06-14 |
1 GBP = |
45.829 NIO |
0.0218 GBP = |
1 NIO |
2023-06-13 |
1 GBP = |
46.0904 NIO |
0.0217 GBP = |
1 NIO |
2023-06-12 |
1 GBP = |
45.9593 NIO |
0.0218 GBP = |
1 NIO |
2023-06-11 |
1 GBP = |
45.9391 NIO |
0.0218 GBP = |
1 NIO |
2023-06-10 |
1 GBP = |
45.9077 NIO |
0.0218 GBP = |
1 NIO |
2023-06-09 |
1 GBP = |
45.5197 NIO |
0.022 GBP = |
1 NIO |
2023-06-08 |
1 GBP = |
45.4195 NIO |
0.022 GBP = |
1 NIO |
2023-06-07 |
1 GBP = |
45.3755 NIO |
0.022 GBP = |
1 NIO |
2023-06-06 |
1 GBP = |
45.8444 NIO |
0.0218 GBP = |
1 NIO |
2023-06-05 |
1 GBP = |
45.7092 NIO |
0.0219 GBP = |
1 NIO |
2023-06-04 |
1 GBP = |
45.5214 NIO |
0.022 GBP = |
1 NIO |
2023-06-03 |
1 GBP = |
45.5957 NIO |
0.0219 GBP = |
1 NIO |
2023-06-02 |
1 GBP = |
45.4583 NIO |
0.022 GBP = |
1 NIO |
2023-06-01 |
1 GBP = |
45.385 NIO |
0.022 GBP = |
1 NIO |
2023-05-31 |
1 GBP = |
45.189 NIO |
0.0221 GBP = |
1 NIO |
2023-05-30 |
1 GBP = |
45.2562 NIO |
0.0221 GBP = |
1 NIO |
2023-05-29 |
1 GBP = |
45.0675 NIO |
0.0222 GBP = |
1 NIO |
2023-05-28 |
1 GBP = |
45.0675 NIO |
0.0222 GBP = |
1 NIO |
2023-05-27 |
1 GBP = |
44.974 NIO |
0.0222 GBP = |
1 NIO |
2023-05-26 |
1 GBP = |
45.1468 NIO |
0.0221 GBP = |
1 NIO |
2023-05-25 |
1 GBP = |
45.3845 NIO |
0.022 GBP = |
1 NIO |
2023-05-24 |
1 GBP = |
45.3843 NIO |
0.022 GBP = |
1 NIO |
2023-05-23 |
1 GBP = |
45.4057 NIO |
0.022 GBP = |
1 NIO |
2023-05-22 |
1 GBP = |
45.4001 NIO |
0.022 GBP = |
1 NIO |
2023-05-21 |
1 GBP = |
45.4924 NIO |
0.022 GBP = |
1 NIO |
2023-05-20 |
1 GBP = |
45.2807 NIO |
0.0221 GBP = |
1 NIO |
2023-05-19 |
1 GBP = |
45.6873 NIO |
0.0219 GBP = |
1 NIO |
2023-05-18 |
1 GBP = |
45.6588 NIO |
0.0219 GBP = |
1 NIO |
2023-05-17 |
1 GBP = |
45.6657 NIO |
0.0219 GBP = |
1 NIO |
2023-05-16 |
1 GBP = |
45.4161 NIO |
0.022 GBP = |
1 NIO |
2023-05-15 |
1 GBP = |
45.4326 NIO |
0.022 GBP = |
1 NIO |
2023-05-14 |
1 GBP = |
45.4663 NIO |
0.022 GBP = |
1 NIO |
2023-05-13 |
1 GBP = |
45.708 NIO |
0.0219 GBP = |
1 NIO |
2023-05-12 |
1 GBP = |
46.1534 NIO |
0.0217 GBP = |
1 NIO |
2023-05-11 |
1 GBP = |
46.1483 NIO |
0.0217 GBP = |
1 NIO |
2023-05-10 |
1 GBP = |
46.1221 NIO |
0.0217 GBP = |
1 NIO |
2023-05-09 |
1 GBP = |
46.1664 NIO |
0.0217 GBP = |
1 NIO |
2023-05-08 |
1 GBP = |
46.196 NIO |
0.0216 GBP = |
1 NIO |
2023-05-07 |
1 GBP = |
46.196 NIO |
0.0216 GBP = |
1 NIO |
2023-05-06 |
1 GBP = |
45.8963 NIO |
0.0218 GBP = |
1 NIO |
2023-05-05 |
1 GBP = |
45.9363 NIO |
0.0218 GBP = |
1 NIO |
2023-05-04 |
1 GBP = |
45.5448 NIO |
0.022 GBP = |
1 NIO |
2023-05-03 |
1 GBP = |
45.6729 NIO |
0.0219 GBP = |
1 NIO |
2023-05-02 |
1 GBP = |
45.3651 NIO |
0.022 GBP = |
1 NIO |
2023-05-01 |
1 GBP = |
45.3814 NIO |
0.022 GBP = |
1 NIO |
2023-04-30 |
1 GBP = |
45.9209 NIO |
0.0218 GBP = |
1 NIO |
2023-04-29 |
1 GBP = |
45.6706 NIO |
0.0219 GBP = |
1 NIO |
2023-04-28 |
1 GBP = |
45.5831 NIO |
0.0219 GBP = |
1 NIO |
2023-04-27 |
1 GBP = |
45.3595 NIO |
0.022 GBP = |
1 NIO |
2023-04-26 |
1 GBP = |
45.5322 NIO |
0.022 GBP = |
1 NIO |
2023-04-25 |
1 GBP = |
45.387 NIO |
0.022 GBP = |
1 NIO |
2023-04-24 |
1 GBP = |
45.3634 NIO |
0.022 GBP = |
1 NIO |
2023-04-23 |
1 GBP = |
45.3634 NIO |
0.022 GBP = |
1 NIO |
2023-04-22 |
1 GBP = |
45.3887 NIO |
0.022 GBP = |
1 NIO |
2023-04-21 |