Last Year History for GBP/MXN
| GBP | MXN | GBP | MXN | Date |
|---|---|---|---|---|
| 1 GBP = | 21.5094 MXN | 0.0465 GBP = | 1 MXN | 2024-04-19 |
| 1 GBP = | 21.1571 MXN | 0.0473 GBP = | 1 MXN | 2024-04-18 |
| 1 GBP = | 21.1372 MXN | 0.0473 GBP = | 1 MXN | 2024-04-17 |
| 1 GBP = | 20.9586 MXN | 0.0477 GBP = | 1 MXN | 2024-04-16 |
| 1 GBP = | 20.7105 MXN | 0.0483 GBP = | 1 MXN | 2024-04-15 |
| 1 GBP = | 20.7322 MXN | 0.0482 GBP = | 1 MXN | 2024-04-14 |
| 1 GBP = | 20.7322 MXN | 0.0482 GBP = | 1 MXN | 2024-04-13 |
| 1 GBP = | 20.5956 MXN | 0.0486 GBP = | 1 MXN | 2024-04-12 |
| 1 GBP = | 20.6591 MXN | 0.0484 GBP = | 1 MXN | 2024-04-11 |
| 1 GBP = | 20.7292 MXN | 0.0482 GBP = | 1 MXN | 2024-04-10 |
| 1 GBP = | 20.6504 MXN | 0.0484 GBP = | 1 MXN | 2024-04-09 |
| 1 GBP = | 20.7882 MXN | 0.0481 GBP = | 1 MXN | 2024-04-08 |
| 1 GBP = | 20.7941 MXN | 0.0481 GBP = | 1 MXN | 2024-04-07 |
| 1 GBP = | 20.7941 MXN | 0.0481 GBP = | 1 MXN | 2024-04-06 |
| 1 GBP = | 20.9158 MXN | 0.0478 GBP = | 1 MXN | 2024-04-05 |
| 1 GBP = | 20.9632 MXN | 0.0477 GBP = | 1 MXN | 2024-04-04 |
| 1 GBP = | 20.8451 MXN | 0.048 GBP = | 1 MXN | 2024-04-03 |
| 1 GBP = | 20.8547 MXN | 0.048 GBP = | 1 MXN | 2024-04-02 |
| 1 GBP = | 20.896 MXN | 0.0479 GBP = | 1 MXN | 2024-04-01 |
| 1 GBP = | 20.9059 MXN | 0.0478 GBP = | 1 MXN | 2024-03-31 |
| 1 GBP = | 20.9101 MXN | 0.0478 GBP = | 1 MXN | 2024-03-30 |
| 1 GBP = | 20.9216 MXN | 0.0478 GBP = | 1 MXN | 2024-03-29 |
| 1 GBP = | 20.8985 MXN | 0.0479 GBP = | 1 MXN | 2024-03-28 |
| 1 GBP = | 21.0152 MXN | 0.0476 GBP = | 1 MXN | 2024-03-27 |
| 1 GBP = | 21.1071 MXN | 0.0474 GBP = | 1 MXN | 2024-03-26 |
| 1 GBP = | 21.144 MXN | 0.0473 GBP = | 1 MXN | 2024-03-25 |
| 1 GBP = | 21.127 MXN | 0.0473 GBP = | 1 MXN | 2024-03-24 |
| 1 GBP = | 21.127 MXN | 0.0473 GBP = | 1 MXN | 2024-03-23 |
| 1 GBP = | 21.1141 MXN | 0.0474 GBP = | 1 MXN | 2024-03-22 |
| 1 GBP = | 21.3267 MXN | 0.0469 GBP = | 1 MXN | 2024-03-21 |
| 1 GBP = | 21.3761 MXN | 0.0468 GBP = | 1 MXN | 2024-03-20 |
| 1 GBP = | 21.4192 MXN | 0.0467 GBP = | 1 MXN | 2024-03-19 |
| 1 GBP = | 21.2716 MXN | 0.047 GBP = | 1 MXN | 2024-03-18 |
| 1 GBP = | 21.2817 MXN | 0.047 GBP = | 1 MXN | 2024-03-17 |
| 1 GBP = | 21.2817 MXN | 0.047 GBP = | 1 MXN | 2024-03-16 |
| 1 GBP = | 21.2999 MXN | 0.0469 GBP = | 1 MXN | 2024-03-15 |
| 1 GBP = | 21.3752 MXN | 0.0468 GBP = | 1 MXN | 2024-03-14 |
| 1 GBP = | 21.4293 MXN | 0.0467 GBP = | 1 MXN | 2024-03-13 |
| 1 GBP = | 21.493 MXN | 0.0465 GBP = | 1 MXN | 2024-03-12 |
| 1 GBP = | 21.5661 MXN | 0.0464 GBP = | 1 MXN | 2024-03-11 |
| 1 GBP = | 21.6011 MXN | 0.0463 GBP = | 1 MXN | 2024-03-10 |
| 1 GBP = | 21.6011 MXN | 0.0463 GBP = | 1 MXN | 2024-03-09 |
| 1 GBP = | 21.6418 MXN | 0.0462 GBP = | 1 MXN | 2024-03-08 |
| 1 GBP = | 21.515 MXN | 0.0465 GBP = | 1 MXN | 2024-03-07 |
| 1 GBP = | 21.502 MXN | 0.0465 GBP = | 1 MXN | 2024-03-06 |
| 1 GBP = | 21.523 MXN | 0.0465 GBP = | 1 MXN | 2024-03-05 |
| 1 GBP = | 21.5611 MXN | 0.0464 GBP = | 1 MXN | 2024-03-04 |
| 1 GBP = | 21.537 MXN | 0.0464 GBP = | 1 MXN | 2024-03-03 |
| 1 GBP = | 21.537 MXN | 0.0464 GBP = | 1 MXN | 2024-03-02 |
| 1 GBP = | 21.5256 MXN | 0.0465 GBP = | 1 MXN | 2024-03-01 |
| 1 GBP = | 21.6095 MXN | 0.0463 GBP = | 1 MXN | 2024-02-29 |
| 1 GBP = | 21.6188 MXN | 0.0463 GBP = | 1 MXN | 2024-02-28 |
| 1 GBP = | 21.6351 MXN | 0.0462 GBP = | 1 MXN | 2024-02-27 |
| 1 GBP = | 21.6758 MXN | 0.0461 GBP = | 1 MXN | 2024-02-26 |
| 1 GBP = | 21.7016 MXN | 0.0461 GBP = | 1 MXN | 2024-02-25 |
| 1 GBP = | 21.7016 MXN | 0.0461 GBP = | 1 MXN | 2024-02-24 |
| 1 GBP = | 21.6915 MXN | 0.0461 GBP = | 1 MXN | 2024-02-23 |
| 1 GBP = | 21.5977 MXN | 0.0463 GBP = | 1 MXN | 2024-02-22 |
| 1 GBP = | 21.5214 MXN | 0.0465 GBP = | 1 MXN | 2024-02-21 |
| 1 GBP = | 21.4661 MXN | 0.0466 GBP = | 1 MXN | 2024-02-20 |
| 1 GBP = | 21.517 MXN | 0.0465 GBP = | 1 MXN | 2024-02-19 |
| 1 GBP = | 21.4897 MXN | 0.0465 GBP = | 1 MXN | 2024-02-18 |
| 1 GBP = | 21.4897 MXN | 0.0465 GBP = | 1 MXN | 2024-02-17 |
| 1 GBP = | 21.4505 MXN | 0.0466 GBP = | 1 MXN | 2024-02-16 |
| 1 GBP = | 21.4348 MXN | 0.0467 GBP = | 1 MXN | 2024-02-15 |
| 1 GBP = | 21.5227 MXN | 0.0465 GBP = | 1 MXN | 2024-02-14 |
| 1 GBP = | 21.6489 MXN | 0.0462 GBP = | 1 MXN | 2024-02-13 |
| 1 GBP = | 21.5313 MXN | 0.0464 GBP = | 1 MXN | 2024-02-12 |
| 1 GBP = | 21.5792 MXN | 0.0463 GBP = | 1 MXN | 2024-02-11 |
| 1 GBP = | 21.5792 MXN | 0.0463 GBP = | 1 MXN | 2024-02-10 |
| 1 GBP = | 21.5883 MXN | 0.0463 GBP = | 1 MXN | 2024-02-09 |
| 1 GBP = | 21.54 MXN | 0.0464 GBP = | 1 MXN | 2024-02-08 |
| 1 GBP = | 21.5367 MXN | 0.0464 GBP = | 1 MXN | 2024-02-07 |
| 1 GBP = | 21.4414 MXN | 0.0466 GBP = | 1 MXN | 2024-02-06 |
| 1 GBP = | 21.6355 MXN | 0.0462 GBP = | 1 MXN | 2024-02-05 |
| 1 GBP = | 21.6422 MXN | 0.0462 GBP = | 1 MXN | 2024-02-04 |
| 1 GBP = | 21.6422 MXN | 0.0462 GBP = | 1 MXN | 2024-02-03 |
| 1 GBP = | 21.7735 MXN | 0.0459 GBP = | 1 MXN | 2024-02-02 |
| 1 GBP = | 21.8137 MXN | 0.0458 GBP = | 1 MXN | 2024-02-01 |
| 1 GBP = | 21.6984 MXN | 0.0461 GBP = | 1 MXN | 2024-01-31 |
| 1 GBP = | 21.7767 MXN | 0.0459 GBP = | 1 MXN | 2024-01-30 |
| 1 GBP = | 21.8049 MXN | 0.0459 GBP = | 1 MXN | 2024-01-29 |
| 1 GBP = | 21.8078 MXN | 0.0459 GBP = | 1 MXN | 2024-01-28 |
| 1 GBP = | 21.8078 MXN | 0.0459 GBP = | 1 MXN | 2024-01-27 |
| 1 GBP = | 21.8523 MXN | 0.0458 GBP = | 1 MXN | 2024-01-26 |
| 1 GBP = | 21.9497 MXN | 0.0456 GBP = | 1 MXN | 2024-01-25 |
| 1 GBP = | 21.9733 MXN | 0.0455 GBP = | 1 MXN | 2024-01-24 |
| 1 GBP = | 21.8404 MXN | 0.0458 GBP = | 1 MXN | 2024-01-23 |
| 1 GBP = | 21.6976 MXN | 0.0461 GBP = | 1 MXN | 2024-01-22 |
| 1 GBP = | 21.7053 MXN | 0.0461 GBP = | 1 MXN | 2024-01-21 |
| 1 GBP = | 21.7053 MXN | 0.0461 GBP = | 1 MXN | 2024-01-20 |
| 1 GBP = | 21.8213 MXN | 0.0458 GBP = | 1 MXN | 2024-01-19 |
| 1 GBP = | 21.8093 MXN | 0.0459 GBP = | 1 MXN | 2024-01-18 |
| 1 GBP = | 21.7926 MXN | 0.0459 GBP = | 1 MXN | 2024-01-17 |
| 1 GBP = | 21.5347 MXN | 0.0464 GBP = | 1 MXN | 2024-01-16 |
| 1 GBP = | 21.5046 MXN | 0.0465 GBP = | 1 MXN | 2024-01-15 |
| 1 GBP = | 21.4999 MXN | 0.0465 GBP = | 1 MXN | 2024-01-14 |
| 1 GBP = | 21.505 MXN | 0.0465 GBP = | 1 MXN | 2024-01-13 |
| 1 GBP = | 21.559 MXN | 0.0464 GBP = | 1 MXN | 2024-01-12 |
| 1 GBP = | 21.6072 MXN | 0.0463 GBP = | 1 MXN | 2024-01-11 |
| 1 GBP = | 21.5698 MXN | 0.0464 GBP = | 1 MXN | 2024-01-10 |
| 1 GBP = | 21.4404 MXN | 0.0466 GBP = | 1 MXN | 2024-01-09 |
| 1 GBP = | 21.4667 MXN | 0.0466 GBP = | 1 MXN | 2024-01-08 |
| 1 GBP = | 21.4799 MXN | 0.0466 GBP = | 1 MXN | 2024-01-07 |
| 1 GBP = | 21.4799 MXN | 0.0466 GBP = | 1 MXN | 2024-01-06 |
| 1 GBP = | 21.5771 MXN | 0.0463 GBP = | 1 MXN | 2024-01-05 |
| 1 GBP = | 21.5708 MXN | 0.0464 GBP = | 1 MXN | 2024-01-04 |
| 1 GBP = | 21.4966 MXN | 0.0465 GBP = | 1 MXN | 2024-01-03 |
| 1 GBP = | 21.5989 MXN | 0.0463 GBP = | 1 MXN | 2024-01-02 |
| 1 GBP = | 21.6082 MXN | 0.0463 GBP = | 1 MXN | 2024-01-01 |
| 1 GBP = | 21.6213 MXN | 0.0463 GBP = | 1 MXN | 2023-12-31 |
| 1 GBP = | 21.6213 MXN | 0.0463 GBP = | 1 MXN | 2023-12-30 |
| 1 GBP = | 21.6022 MXN | 0.0463 GBP = | 1 MXN | 2023-12-29 |
| 1 GBP = | 21.6449 MXN | 0.0462 GBP = | 1 MXN | 2023-12-28 |
| 1 GBP = | 21.6195 MXN | 0.0463 GBP = | 1 MXN | 2023-12-27 |
| 1 GBP = | 21.5538 MXN | 0.0464 GBP = | 1 MXN | 2023-12-26 |
| 1 GBP = | 21.5663 MXN | 0.0464 GBP = | 1 MXN | 2023-12-25 |
| 1 GBP = | 21.5565 MXN | 0.0464 GBP = | 1 MXN | 2023-12-24 |
| 1 GBP = | 21.5565 MXN | 0.0464 GBP = | 1 MXN | 2023-12-23 |
| 1 GBP = | 21.6162 MXN | 0.0463 GBP = | 1 MXN | 2023-12-22 |
| 1 GBP = | 21.6395 MXN | 0.0462 GBP = | 1 MXN | 2023-12-21 |
| 1 GBP = | 21.7313 MXN | 0.046 GBP = | 1 MXN | 2023-12-20 |
| 1 GBP = | 21.6967 MXN | 0.0461 GBP = | 1 MXN | 2023-12-19 |
| 1 GBP = | 21.8492 MXN | 0.0458 GBP = | 1 MXN | 2023-12-18 |
| 1 GBP = | 21.8283 MXN | 0.0458 GBP = | 1 MXN | 2023-12-17 |
| 1 GBP = | 21.8283 MXN | 0.0458 GBP = | 1 MXN | 2023-12-16 |
| 1 GBP = | 21.9577 MXN | 0.0455 GBP = | 1 MXN | 2023-12-15 |
| 1 GBP = | 21.7562 MXN | 0.046 GBP = | 1 MXN | 2023-12-14 |
| 1 GBP = | 21.7948 MXN | 0.0459 GBP = | 1 MXN | 2023-12-13 |
| 1 GBP = | 21.8213 MXN | 0.0458 GBP = | 1 MXN | 2023-12-12 |
| 1 GBP = | 21.7822 MXN | 0.0459 GBP = | 1 MXN | 2023-12-11 |
| 1 GBP = | 21.7683 MXN | 0.0459 GBP = | 1 MXN | 2023-12-10 |
| 1 GBP = | 21.7752 MXN | 0.0459 GBP = | 1 MXN | 2023-12-09 |
| 1 GBP = | 22.0248 MXN | 0.0454 GBP = | 1 MXN | 2023-12-08 |
| 1 GBP = | 21.7257 MXN | 0.046 GBP = | 1 MXN | 2023-12-07 |
| 1 GBP = | 21.8638 MXN | 0.0457 GBP = | 1 MXN | 2023-12-06 |
| 1 GBP = | 22.0912 MXN | 0.0453 GBP = | 1 MXN | 2023-12-05 |
| 1 GBP = | 21.8532 MXN | 0.0458 GBP = | 1 MXN | 2023-12-04 |
| 1 GBP = | 21.8247 MXN | 0.0458 GBP = | 1 MXN | 2023-12-03 |
| 1 GBP = | 0.0629 MXN | 15.8923 GBP = | 1 MXN | 2023-12-02 |
| 1 GBP = | 21.9342 MXN | 0.0456 GBP = | 1 MXN | 2023-12-01 |
| 1 GBP = | 21.9402 MXN | 0.0456 GBP = | 1 MXN | 2023-11-30 |
| 1 GBP = | 21.7423 MXN | 0.046 GBP = | 1 MXN | 2023-11-29 |
| 1 GBP = | 21.6598 MXN | 0.0462 GBP = | 1 MXN | 2023-11-28 |
| 1 GBP = | 21.5655 MXN | 0.0464 GBP = | 1 MXN | 2023-11-27 |
| 1 GBP = | 21.569 MXN | 0.0464 GBP = | 1 MXN | 2023-11-26 |
| 1 GBP = | 21.569 MXN | 0.0464 GBP = | 1 MXN | 2023-11-25 |
| 1 GBP = | 21.5395 MXN | 0.0464 GBP = | 1 MXN | 2023-11-24 |
| 1 GBP = | 21.4855 MXN | 0.0465 GBP = | 1 MXN | 2023-11-23 |
| 1 GBP = | 21.5593 MXN | 0.0464 GBP = | 1 MXN | 2023-11-22 |
| 1 GBP = | 21.3817 MXN | 0.0468 GBP = | 1 MXN | 2023-11-21 |
| 1 GBP = | 21.4367 MXN | 0.0466 GBP = | 1 MXN | 2023-11-20 |
| 1 GBP = | 21.4617 MXN | 0.0466 GBP = | 1 MXN | 2023-11-19 |
| 1 GBP = | 21.4668 MXN | 0.0466 GBP = | 1 MXN | 2023-11-18 |
| 1 GBP = | 21.3929 MXN | 0.0467 GBP = | 1 MXN | 2023-11-17 |
| 1 GBP = | 21.5073 MXN | 0.0465 GBP = | 1 MXN | 2023-11-16 |
| 1 GBP = | 21.6812 MXN | 0.0461 GBP = | 1 MXN | 2023-11-15 |
| 1 GBP = | 21.6228 MXN | 0.0462 GBP = | 1 MXN | 2023-11-14 |
| 1 GBP = | 21.5867 MXN | 0.0463 GBP = | 1 MXN | 2023-11-13 |
| 1 GBP = | 21.5693 MXN | 0.0464 GBP = | 1 MXN | 2023-11-12 |
| 1 GBP = | 21.5693 MXN | 0.0464 GBP = | 1 MXN | 2023-11-11 |
| 1 GBP = | 21.7393 MXN | 0.046 GBP = | 1 MXN | 2023-11-10 |
| 1 GBP = | 21.5579 MXN | 0.0464 GBP = | 1 MXN | 2023-11-09 |
| 1 GBP = | 21.5121 MXN | 0.0465 GBP = | 1 MXN | 2023-11-08 |
| 1 GBP = | 21.6912 MXN | 0.0461 GBP = | 1 MXN | 2023-11-07 |
| 1 GBP = | 21.5924 MXN | 0.0463 GBP = | 1 MXN | 2023-11-06 |
| 1 GBP = | 21.6116 MXN | 0.0463 GBP = | 1 MXN | 2023-11-05 |
| 1 GBP = | 21.6116 MXN | 0.0463 GBP = | 1 MXN | 2023-11-04 |
| 1 GBP = | 21.3651 MXN | 0.0468 GBP = | 1 MXN | 2023-11-03 |
| 1 GBP = | 21.5968 MXN | 0.0463 GBP = | 1 MXN | 2023-11-02 |
| 1 GBP = | 21.9604 MXN | 0.0455 GBP = | 1 MXN | 2023-11-01 |
| 1 GBP = | 21.9828 MXN | 0.0455 GBP = | 1 MXN | 2023-10-31 |
| 1 GBP = | 21.9305 MXN | 0.0456 GBP = | 1 MXN | 2023-10-30 |
| 1 GBP = | 21.9701 MXN | 0.0455 GBP = | 1 MXN | 2023-10-29 |
| 1 GBP = | 21.9701 MXN | 0.0455 GBP = | 1 MXN | 2023-10-28 |
| 1 GBP = | 22.0142 MXN | 0.0454 GBP = | 1 MXN | 2023-10-27 |
| 1 GBP = | 22.223 MXN | 0.045 GBP = | 1 MXN | 2023-10-26 |
| 1 GBP = | 22.1963 MXN | 0.0451 GBP = | 1 MXN | 2023-10-25 |
| 1 GBP = | 22.2187 MXN | 0.045 GBP = | 1 MXN | 2023-10-24 |
| 1 GBP = | 22.1817 MXN | 0.0451 GBP = | 1 MXN | 2023-10-23 |
| 1 GBP = | 22.1575 MXN | 0.0451 GBP = | 1 MXN | 2023-10-22 |
| 1 GBP = | 22.1575 MXN | 0.0451 GBP = | 1 MXN | 2023-10-21 |
| 1 GBP = | 22.259 MXN | 0.0449 GBP = | 1 MXN | 2023-10-20 |
| 1 GBP = | 22.1755 MXN | 0.0451 GBP = | 1 MXN | 2023-10-19 |
| 1 GBP = | 21.9442 MXN | 0.0456 GBP = | 1 MXN | 2023-10-18 |
| 1 GBP = | 21.8854 MXN | 0.0457 GBP = | 1 MXN | 2023-10-17 |
| 1 GBP = | 21.8859 MXN | 0.0457 GBP = | 1 MXN | 2023-10-16 |
| 1 GBP = | 21.9339 MXN | 0.0456 GBP = | 1 MXN | 2023-10-15 |
| 1 GBP = | 21.9339 MXN | 0.0456 GBP = | 1 MXN | 2023-10-14 |
| 1 GBP = | 21.8454 MXN | 0.0458 GBP = | 1 MXN | 2023-10-13 |
| 1 GBP = | 21.9526 MXN | 0.0456 GBP = | 1 MXN | 2023-10-12 |
| 1 GBP = | 22.0448 MXN | 0.0454 GBP = | 1 MXN | 2023-10-11 |
| 1 GBP = | 22.2532 MXN | 0.0449 GBP = | 1 MXN | 2023-10-10 |
| 1 GBP = | 22.2677 MXN | 0.0449 GBP = | 1 MXN | 2023-10-09 |
| 1 GBP = | 22.2304 MXN | 0.045 GBP = | 1 MXN | 2023-10-08 |
| 1 GBP = | 22.2304 MXN | 0.045 GBP = | 1 MXN | 2023-10-07 |
| 1 GBP = | 22.3109 MXN | 0.0448 GBP = | 1 MXN | 2023-10-06 |
| 1 GBP = | 21.7871 MXN | 0.0459 GBP = | 1 MXN | 2023-10-05 |
| 1 GBP = | 21.8275 MXN | 0.0458 GBP = | 1 MXN | 2023-10-04 |
| 1 GBP = | 21.4144 MXN | 0.0467 GBP = | 1 MXN | 2023-10-03 |
| 1 GBP = | 21.2297 MXN | 0.0471 GBP = | 1 MXN | 2023-10-02 |
| 1 GBP = | 21.2458 MXN | 0.0471 GBP = | 1 MXN | 2023-10-01 |
| 1 GBP = | 21.2458 MXN | 0.0471 GBP = | 1 MXN | 2023-09-30 |
| 1 GBP = | 21.3926 MXN | 0.0467 GBP = | 1 MXN | 2023-09-29 |
| 1 GBP = | 21.4762 MXN | 0.0466 GBP = | 1 MXN | 2023-09-28 |
| 1 GBP = | 21.3132 MXN | 0.0469 GBP = | 1 MXN | 2023-09-27 |
| 1 GBP = | 21.2963 MXN | 0.047 GBP = | 1 MXN | 2023-09-26 |
| 1 GBP = | 21.074 MXN | 0.0475 GBP = | 1 MXN | 2023-09-25 |
| 1 GBP = | 21.068 MXN | 0.0475 GBP = | 1 MXN | 2023-09-24 |
| 1 GBP = | 21.068 MXN | 0.0475 GBP = | 1 MXN | 2023-09-23 |
| 1 GBP = | 21.1654 MXN | 0.0472 GBP = | 1 MXN | 2023-09-22 |
| 1 GBP = | 21.1436 MXN | 0.0473 GBP = | 1 MXN | 2023-09-21 |
| 1 GBP = | 21.1603 MXN | 0.0473 GBP = | 1 MXN | 2023-09-20 |
| 1 GBP = | 21.2275 MXN | 0.0471 GBP = | 1 MXN | 2023-09-19 |
| 1 GBP = | 21.1271 MXN | 0.0473 GBP = | 1 MXN | 2023-09-18 |
| 1 GBP = | 21.1544 MXN | 0.0473 GBP = | 1 MXN | 2023-09-17 |
| 1 GBP = | 21.1544 MXN | 0.0473 GBP = | 1 MXN | 2023-09-16 |
| 1 GBP = | 21.222 MXN | 0.0471 GBP = | 1 MXN | 2023-09-15 |
| 1 GBP = | 21.4107 MXN | 0.0467 GBP = | 1 MXN | 2023-09-14 |
| 1 GBP = | 21.5351 MXN | 0.0464 GBP = | 1 MXN | 2023-09-13 |
| 1 GBP = | 21.6563 MXN | 0.0462 GBP = | 1 MXN | 2023-09-12 |
| 1 GBP = | 21.8573 MXN | 0.0458 GBP = | 1 MXN | 2023-09-11 |
| 1 GBP = | 21.934 MXN | 0.0456 GBP = | 1 MXN | 2023-09-10 |
| 1 GBP = | 21.934 MXN | 0.0456 GBP = | 1 MXN | 2023-09-09 |
| 1 GBP = | 21.878 MXN | 0.0457 GBP = | 1 MXN | 2023-09-08 |
| 1 GBP = | 22.082 MXN | 0.0453 GBP = | 1 MXN | 2023-09-07 |
| 1 GBP = | 21.9184 MXN | 0.0456 GBP = | 1 MXN | 2023-09-06 |
| 1 GBP = | 21.7312 MXN | 0.046 GBP = | 1 MXN | 2023-09-05 |
| 1 GBP = | 21.4877 MXN | 0.0465 GBP = | 1 MXN | 2023-09-04 |
| 1 GBP = | 21.5133 MXN | 0.0465 GBP = | 1 MXN | 2023-09-03 |
| 1 GBP = | 21.5133 MXN | 0.0465 GBP = | 1 MXN | 2023-09-02 |
| 1 GBP = | 21.5143 MXN | 0.0465 GBP = | 1 MXN | 2023-09-01 |
| 1 GBP = | 21.3041 MXN | 0.0469 GBP = | 1 MXN | 2023-08-31 |
| 1 GBP = | 21.2394 MXN | 0.0471 GBP = | 1 MXN | 2023-08-30 |
| 1 GBP = | 21.1307 MXN | 0.0473 GBP = | 1 MXN | 2023-08-29 |
| 1 GBP = | 21.0425 MXN | 0.0475 GBP = | 1 MXN | 2023-08-28 |
| 1 GBP = | 21.0787 MXN | 0.0474 GBP = | 1 MXN | 2023-08-27 |
| 1 GBP = | 21.0787 MXN | 0.0474 GBP = | 1 MXN | 2023-08-26 |
| 1 GBP = | 21.2244 MXN | 0.0471 GBP = | 1 MXN | 2023-08-25 |
| 1 GBP = | 21.3721 MXN | 0.0468 GBP = | 1 MXN | 2023-08-24 |
| 1 GBP = | 21.5084 MXN | 0.0465 GBP = | 1 MXN | 2023-08-23 |
| 1 GBP = | 21.6877 MXN | 0.0461 GBP = | 1 MXN | 2023-08-22 |
| 1 GBP = | 21.7029 MXN | 0.0461 GBP = | 1 MXN | 2023-08-21 |
| 1 GBP = | 21.7218 MXN | 0.046 GBP = | 1 MXN | 2023-08-20 |
| 1 GBP = | 21.7218 MXN | 0.046 GBP = | 1 MXN | 2023-08-19 |
| 1 GBP = | 21.7889 MXN | 0.0459 GBP = | 1 MXN | 2023-08-18 |
| 1 GBP = | 21.8291 MXN | 0.0458 GBP = | 1 MXN | 2023-08-17 |
| 1 GBP = | 21.7658 MXN | 0.0459 GBP = | 1 MXN | 2023-08-16 |
| 1 GBP = | 21.6433 MXN | 0.0462 GBP = | 1 MXN | 2023-08-15 |
| 1 GBP = | 21.6275 MXN | 0.0462 GBP = | 1 MXN | 2023-08-14 |
| 1 GBP = | 21.5962 MXN | 0.0463 GBP = | 1 MXN | 2023-08-13 |
| 1 GBP = | 21.5962 MXN | 0.0463 GBP = | 1 MXN | 2023-08-12 |
| 1 GBP = | 21.6827 MXN | 0.0461 GBP = | 1 MXN | 2023-08-11 |
| 1 GBP = | 21.7047 MXN | 0.0461 GBP = | 1 MXN | 2023-08-10 |
| 1 GBP = | 21.8104 MXN | 0.0458 GBP = | 1 MXN | 2023-08-09 |
| 1 GBP = | 21.8594 MXN | 0.0457 GBP = | 1 MXN | 2023-08-08 |
| 1 GBP = | 21.7624 MXN | 0.046 GBP = | 1 MXN | 2023-08-07 |
| 1 GBP = | 21.7717 MXN | 0.0459 GBP = | 1 MXN | 2023-08-06 |
| 1 GBP = | 21.7717 MXN | 0.0459 GBP = | 1 MXN | 2023-08-05 |
| 1 GBP = | 22.0131 MXN | 0.0454 GBP = | 1 MXN | 2023-08-04 |
| 1 GBP = | 21.6194 MXN | 0.0463 GBP = | 1 MXN | 2023-08-03 |
| 1 GBP = | 21.6253 MXN | 0.0462 GBP = | 1 MXN | 2023-08-02 |
| 1 GBP = | 21.5093 MXN | 0.0465 GBP = | 1 MXN | 2023-08-01 |
| 1 GBP = | 21.5004 MXN | 0.0465 GBP = | 1 MXN | 2023-07-31 |
| 1 GBP = | 21.4395 MXN | 0.0466 GBP = | 1 MXN | 2023-07-30 |
| 1 GBP = | 21.4395 MXN | 0.0466 GBP = | 1 MXN | 2023-07-29 |
| 1 GBP = | 21.594 MXN | 0.0463 GBP = | 1 MXN | 2023-07-28 |
| 1 GBP = | 21.7978 MXN | 0.0459 GBP = | 1 MXN | 2023-07-27 |
| 1 GBP = | 21.8581 MXN | 0.0457 GBP = | 1 MXN | 2023-07-26 |
| 1 GBP = | 21.5898 MXN | 0.0463 GBP = | 1 MXN | 2023-07-25 |
| 1 GBP = | 21.8404 MXN | 0.0458 GBP = | 1 MXN | 2023-07-24 |
| 1 GBP = | 21.843 MXN | 0.0458 GBP = | 1 MXN | 2023-07-23 |
| 1 GBP = | 21.8396 MXN | 0.0458 GBP = | 1 MXN | 2023-07-22 |
| 1 GBP = | 21.7357 MXN | 0.046 GBP = | 1 MXN | 2023-07-21 |
| 1 GBP = | 21.6333 MXN | 0.0462 GBP = | 1 MXN | 2023-07-20 |
| 1 GBP = | 21.8597 MXN | 0.0457 GBP = | 1 MXN | 2023-07-19 |
| 1 GBP = | 21.8647 MXN | 0.0457 GBP = | 1 MXN | 2023-07-18 |
| 1 GBP = | 21.9111 MXN | 0.0456 GBP = | 1 MXN | 2023-07-17 |
| 1 GBP = | 21.922 MXN | 0.0456 GBP = | 1 MXN | 2023-07-16 |
| 1 GBP = | 21.9291 MXN | 0.0456 GBP = | 1 MXN | 2023-07-15 |
| 1 GBP = | 22.1162 MXN | 0.0452 GBP = | 1 MXN | 2023-07-14 |
| 1 GBP = | 21.9377 MXN | 0.0456 GBP = | 1 MXN | 2023-07-13 |
| 1 GBP = | 22.0434 MXN | 0.0454 GBP = | 1 MXN | 2023-07-12 |
| 1 GBP = | 21.9442 MXN | 0.0456 GBP = | 1 MXN | 2023-07-11 |
| 1 GBP = | 22.0036 MXN | 0.0454 GBP = | 1 MXN | 2023-07-10 |
| 1 GBP = | 22.0143 MXN | 0.0454 GBP = | 1 MXN | 2023-07-09 |
| 1 GBP = | 22.0143 MXN | 0.0454 GBP = | 1 MXN | 2023-07-08 |
| 1 GBP = | 21.9241 MXN | 0.0456 GBP = | 1 MXN | 2023-07-07 |
| 1 GBP = | 21.6032 MXN | 0.0463 GBP = | 1 MXN | 2023-07-06 |
| 1 GBP = | 21.6819 MXN | 0.0461 GBP = | 1 MXN | 2023-07-05 |
| 1 GBP = | 21.6416 MXN | 0.0462 GBP = | 1 MXN | 2023-07-04 |
| 1 GBP = | 21.7287 MXN | 0.046 GBP = | 1 MXN | 2023-07-03 |
| 1 GBP = | 21.759 MXN | 0.046 GBP = | 1 MXN | 2023-07-02 |
| 1 GBP = | 21.759 MXN | 0.046 GBP = | 1 MXN | 2023-07-01 |
| 1 GBP = | 21.5921 MXN | 0.0463 GBP = | 1 MXN | 2023-06-30 |
| 1 GBP = | 21.6063 MXN | 0.0463 GBP = | 1 MXN | 2023-06-29 |
| 1 GBP = | 21.7899 MXN | 0.0459 GBP = | 1 MXN | 2023-06-28 |
| 1 GBP = | 21.7639 MXN | 0.0459 GBP = | 1 MXN | 2023-06-27 |
| 1 GBP = | 21.8021 MXN | 0.0459 GBP = | 1 MXN | 2023-06-26 |
| 1 GBP = | 21.8209 MXN | 0.0458 GBP = | 1 MXN | 2023-06-25 |
| 1 GBP = | 21.973 MXN | 0.0455 GBP = | 1 MXN | 2023-06-23 |
| 1 GBP = | 21.8928 MXN | 0.0457 GBP = | 1 MXN | 2023-06-22 |
| 1 GBP = | 21.9662 MXN | 0.0455 GBP = | 1 MXN | 2023-06-21 |
| 1 GBP = | 21.8668 MXN | 0.0457 GBP = | 1 MXN | 2023-06-20 |
| 1 GBP = | 21.9018 MXN | 0.0457 GBP = | 1 MXN | 2023-06-19 |
| 1 GBP = | 21.9035 MXN | 0.0457 GBP = | 1 MXN | 2023-06-18 |
| 1 GBP = | 21.9035 MXN | 0.0457 GBP = | 1 MXN | 2023-06-17 |
| 1 GBP = | 21.9134 MXN | 0.0456 GBP = | 1 MXN | 2023-06-16 |
| 1 GBP = | 21.7336 MXN | 0.046 GBP = | 1 MXN | 2023-06-15 |
| 1 GBP = | 21.725 MXN | 0.046 GBP = | 1 MXN | 2023-06-14 |
| 1 GBP = | 21.6323 MXN | 0.0462 GBP = | 1 MXN | 2023-06-13 |
| 1 GBP = | 21.7599 MXN | 0.046 GBP = | 1 MXN | 2023-06-12 |
| 1 GBP = | 21.7236 MXN | 0.046 GBP = | 1 MXN | 2023-06-11 |
| 1 GBP = | 21.7141 MXN | 0.0461 GBP = | 1 MXN | 2023-06-10 |
| 1 GBP = | 21.837 MXN | 0.0458 GBP = | 1 MXN | 2023-06-09 |
| 1 GBP = | 21.5926 MXN | 0.0463 GBP = | 1 MXN | 2023-06-08 |
| 1 GBP = | 21.5853 MXN | 0.0463 GBP = | 1 MXN | 2023-06-07 |
| 1 GBP = | 21.6965 MXN | 0.0461 GBP = | 1 MXN | 2023-06-06 |
| 1 GBP = | 21.8432 MXN | 0.0458 GBP = | 1 MXN | 2023-06-05 |
| 1 GBP = | 21.8587 MXN | 0.0457 GBP = | 1 MXN | 2023-06-04 |
| 1 GBP = | 21.8596 MXN | 0.0457 GBP = | 1 MXN | 2023-06-03 |
| 1 GBP = | 21.9773 MXN | 0.0455 GBP = | 1 MXN | 2023-06-02 |
| 1 GBP = | 22.0215 MXN | 0.0454 GBP = | 1 MXN | 2023-06-01 |
| 1 GBP = | 21.9563 MXN | 0.0455 GBP = | 1 MXN | 2023-05-31 |
| 1 GBP = | 21.7517 MXN | 0.046 GBP = | 1 MXN | 2023-05-30 |
| 1 GBP = | 21.7572 MXN | 0.046 GBP = | 1 MXN | 2023-05-29 |
| 1 GBP = | 21.7659 MXN | 0.0459 GBP = | 1 MXN | 2023-05-28 |
| 1 GBP = | 21.7659 MXN | 0.0459 GBP = | 1 MXN | 2023-05-27 |
| 1 GBP = | 22.0093 MXN | 0.0454 GBP = | 1 MXN | 2023-05-26 |
| 1 GBP = | 22.0231 MXN | 0.0454 GBP = | 1 MXN | 2023-05-25 |
| 1 GBP = | 22.3173 MXN | 0.0448 GBP = | 1 MXN | 2023-05-24 |
| 1 GBP = | 22.2532 MXN | 0.0449 GBP = | 1 MXN | 2023-05-23 |
| 1 GBP = | 22.1091 MXN | 0.0452 GBP = | 1 MXN | 2023-05-22 |
| 1 GBP = | 22.1505 MXN | 0.0451 GBP = | 1 MXN | 2023-05-21 |
| 1 GBP = | 22.1509 MXN | 0.0451 GBP = | 1 MXN | 2023-05-20 |
| 1 GBP = | 21.9794 MXN | 0.0455 GBP = | 1 MXN | 2023-05-19 |
| 1 GBP = | 21.9965 MXN | 0.0455 GBP = | 1 MXN | 2023-05-18 |
| 1 GBP = | 21.8405 MXN | 0.0458 GBP = | 1 MXN | 2023-05-17 |
| 1 GBP = | 21.8592 MXN | 0.0457 GBP = | 1 MXN | 2023-05-16 |
| 1 GBP = | 21.9193 MXN | 0.0456 GBP = | 1 MXN | 2023-05-15 |
| 1 GBP = | 21.9259 MXN | 0.0456 GBP = | 1 MXN | 2023-05-14 |
| 1 GBP = | 21.9057 MXN | 0.0457 GBP = | 1 MXN | 2023-05-13 |
| 1 GBP = | 22.012 MXN | 0.0454 GBP = | 1 MXN | 2023-05-12 |
| 1 GBP = | 22.1582 MXN | 0.0451 GBP = | 1 MXN | 2023-05-11 |
| 1 GBP = | 22.4158 MXN | 0.0446 GBP = | 1 MXN | 2023-05-10 |
| 1 GBP = | 22.4492 MXN | 0.0445 GBP = | 1 MXN | 2023-05-09 |
| 1 GBP = | 22.4436 MXN | 0.0446 GBP = | 1 MXN | 2023-05-08 |
| 1 GBP = | 22.45 MXN | 0.0445 GBP = | 1 MXN | 2023-05-07 |
| 1 GBP = | 22.45 MXN | 0.0445 GBP = | 1 MXN | 2023-05-06 |
| 1 GBP = | 22.5096 MXN | 0.0444 GBP = | 1 MXN | 2023-05-05 |
| 1 GBP = | 22.5864 MXN | 0.0443 GBP = | 1 MXN | 2023-05-04 |
| 1 GBP = | 22.4187 MXN | 0.0446 GBP = | 1 MXN | 2023-05-03 |
| 1 GBP = | 22.4185 MXN | 0.0446 GBP = | 1 MXN | 2023-05-02 |
| 1 GBP = | 22.6353 MXN | 0.0442 GBP = | 1 MXN | 2023-05-01 |
| 1 GBP = | 22.6347 MXN | 0.0442 GBP = | 1 MXN | 2023-04-30 |
| 1 GBP = | 22.6248 MXN | 0.0442 GBP = | 1 MXN | 2023-04-29 |
| 1 GBP = | 22.541 MXN | 0.0444 GBP = | 1 MXN | 2023-04-28 |
| 1 GBP = | 22.6425 MXN | 0.0442 GBP = | 1 MXN | 2023-04-27 |
| 1 GBP = | 22.4056 MXN | 0.0446 GBP = | 1 MXN | 2023-04-26 |
| 1 GBP = | 22.4532 MXN | 0.0445 GBP = | 1 MXN | 2023-04-25 |
| 1 GBP = | 22.3949 MXN | 0.0447 GBP = | 1 MXN | 2023-04-24 |
| 1 GBP = | 22.3661 MXN | 0.0447 GBP = | 1 MXN | 2023-04-23 |
| 1 GBP = | 22.3661 MXN | 0.0447 GBP = | 1 MXN | 2023-04-22 |
| 1 GBP = | 22.3962 MXN | 0.0447 GBP = | 1 MXN | 2023-04-21 |
| 1 GBP = | 22.4566 MXN | 0.0445 GBP = | 1 MXN | 2023-04-20 |