Last Year History for GBP/MVR
| GBP | MVR | GBP | MVR | Date |
|---|---|---|---|---|
| 1 GBP = | 19.3334 MVR | 0.0517 GBP = | 1 MVR | 2024-04-25 |
| 1 GBP = | 19.2124 MVR | 0.052 GBP = | 1 MVR | 2024-04-24 |
| 1 GBP = | 19.1092 MVR | 0.0523 GBP = | 1 MVR | 2024-04-23 |
| 1 GBP = | 19.074 MVR | 0.0524 GBP = | 1 MVR | 2024-04-22 |
| 1 GBP = | 19.1106 MVR | 0.0523 GBP = | 1 MVR | 2024-04-21 |
| 1 GBP = | 19.1098 MVR | 0.0523 GBP = | 1 MVR | 2024-04-20 |
| 1 GBP = | 19.2539 MVR | 0.0519 GBP = | 1 MVR | 2024-04-19 |
| 1 GBP = | 19.2705 MVR | 0.0519 GBP = | 1 MVR | 2024-04-18 |
| 1 GBP = | 19.2609 MVR | 0.0519 GBP = | 1 MVR | 2024-04-17 |
| 1 GBP = | 19.2322 MVR | 0.052 GBP = | 1 MVR | 2024-04-16 |
| 1 GBP = | 19.2835 MVR | 0.0519 GBP = | 1 MVR | 2024-04-15 |
| 1 GBP = | 19.2398 MVR | 0.052 GBP = | 1 MVR | 2024-04-14 |
| 1 GBP = | 19.2398 MVR | 0.052 GBP = | 1 MVR | 2024-04-13 |
| 1 GBP = | 19.3089 MVR | 0.0518 GBP = | 1 MVR | 2024-04-12 |
| 1 GBP = | 19.3669 MVR | 0.0516 GBP = | 1 MVR | 2024-04-11 |
| 1 GBP = | 19.6175 MVR | 0.051 GBP = | 1 MVR | 2024-04-10 |
| 1 GBP = | 19.5911 MVR | 0.051 GBP = | 1 MVR | 2024-04-09 |
| 1 GBP = | 19.52 MVR | 0.0512 GBP = | 1 MVR | 2024-04-08 |
| 1 GBP = | 19.5389 MVR | 0.0512 GBP = | 1 MVR | 2024-04-07 |
| 1 GBP = | 19.5389 MVR | 0.0512 GBP = | 1 MVR | 2024-04-06 |
| 1 GBP = | 19.5183 MVR | 0.0512 GBP = | 1 MVR | 2024-04-05 |
| 1 GBP = | 19.5681 MVR | 0.0511 GBP = | 1 MVR | 2024-04-04 |
| 1 GBP = | 19.4372 MVR | 0.0514 GBP = | 1 MVR | 2024-04-03 |
| 1 GBP = | 19.4189 MVR | 0.0515 GBP = | 1 MVR | 2024-04-02 |
| 1 GBP = | 19.4987 MVR | 0.0513 GBP = | 1 MVR | 2024-04-01 |
| 1 GBP = | 19.5038 MVR | 0.0513 GBP = | 1 MVR | 2024-03-31 |
| 1 GBP = | 19.5077 MVR | 0.0513 GBP = | 1 MVR | 2024-03-30 |
| 1 GBP = | 19.5043 MVR | 0.0513 GBP = | 1 MVR | 2024-03-29 |
| 1 GBP = | 19.4689 MVR | 0.0514 GBP = | 1 MVR | 2024-03-28 |
| 1 GBP = | 19.5086 MVR | 0.0513 GBP = | 1 MVR | 2024-03-27 |
| 1 GBP = | 19.5262 MVR | 0.0512 GBP = | 1 MVR | 2024-03-26 |
| 1 GBP = | 19.4891 MVR | 0.0513 GBP = | 1 MVR | 2024-03-25 |
| 1 GBP = | 19.469 MVR | 0.0514 GBP = | 1 MVR | 2024-03-24 |
| 1 GBP = | 19.469 MVR | 0.0514 GBP = | 1 MVR | 2024-03-23 |
| 1 GBP = | 19.4665 MVR | 0.0514 GBP = | 1 MVR | 2024-03-22 |
| 1 GBP = | 19.7515 MVR | 0.0506 GBP = | 1 MVR | 2024-03-21 |
| 1 GBP = | 19.7234 MVR | 0.0507 GBP = | 1 MVR | 2024-03-20 |
| 1 GBP = | 19.5203 MVR | 0.0512 GBP = | 1 MVR | 2024-03-19 |
| 1 GBP = | 19.6233 MVR | 0.051 GBP = | 1 MVR | 2024-03-18 |
| 1 GBP = | 19.619 MVR | 0.051 GBP = | 1 MVR | 2024-03-17 |
| 1 GBP = | 19.619 MVR | 0.051 GBP = | 1 MVR | 2024-03-16 |
| 1 GBP = | 19.6337 MVR | 0.0509 GBP = | 1 MVR | 2024-03-15 |
| 1 GBP = | 19.8949 MVR | 0.0503 GBP = | 1 MVR | 2024-03-14 |
| 1 GBP = | 19.7083 MVR | 0.0507 GBP = | 1 MVR | 2024-03-13 |
| 1 GBP = | 19.6941 MVR | 0.0508 GBP = | 1 MVR | 2024-03-12 |
| 1 GBP = | 19.7791 MVR | 0.0506 GBP = | 1 MVR | 2024-03-11 |
| 1 GBP = | 19.8061 MVR | 0.0505 GBP = | 1 MVR | 2024-03-10 |
| 1 GBP = | 19.8061 MVR | 0.0505 GBP = | 1 MVR | 2024-03-09 |
| 1 GBP = | 19.7666 MVR | 0.0506 GBP = | 1 MVR | 2024-03-08 |
| 1 GBP = | 19.7004 MVR | 0.0508 GBP = | 1 MVR | 2024-03-07 |
| 1 GBP = | 19.5934 MVR | 0.051 GBP = | 1 MVR | 2024-03-06 |
| 1 GBP = | 19.5328 MVR | 0.0512 GBP = | 1 MVR | 2024-03-05 |
| 1 GBP = | 19.4998 MVR | 0.0513 GBP = | 1 MVR | 2024-03-04 |
| 1 GBP = | 19.4965 MVR | 0.0513 GBP = | 1 MVR | 2024-03-03 |
| 1 GBP = | 19.4965 MVR | 0.0513 GBP = | 1 MVR | 2024-03-02 |
| 1 GBP = | 19.4498 MVR | 0.0514 GBP = | 1 MVR | 2024-03-01 |
| 1 GBP = | 19.496 MVR | 0.0513 GBP = | 1 MVR | 2024-02-29 |
| 1 GBP = | 19.4517 MVR | 0.0514 GBP = | 1 MVR | 2024-02-28 |
| 1 GBP = | 19.5337 MVR | 0.0512 GBP = | 1 MVR | 2024-02-27 |
| 1 GBP = | 19.5325 MVR | 0.0512 GBP = | 1 MVR | 2024-02-26 |
| 1 GBP = | 19.5303 MVR | 0.0512 GBP = | 1 MVR | 2024-02-25 |
| 1 GBP = | 19.5303 MVR | 0.0512 GBP = | 1 MVR | 2024-02-24 |
| 1 GBP = | 19.5211 MVR | 0.0512 GBP = | 1 MVR | 2024-02-23 |
| 1 GBP = | 19.5268 MVR | 0.0512 GBP = | 1 MVR | 2024-02-22 |
| 1 GBP = | 19.4331 MVR | 0.0515 GBP = | 1 MVR | 2024-02-21 |
| 1 GBP = | 19.4241 MVR | 0.0515 GBP = | 1 MVR | 2024-02-20 |
| 1 GBP = | 19.4247 MVR | 0.0515 GBP = | 1 MVR | 2024-02-19 |
| 1 GBP = | 19.4117 MVR | 0.0515 GBP = | 1 MVR | 2024-02-18 |
| 1 GBP = | 19.4117 MVR | 0.0515 GBP = | 1 MVR | 2024-02-17 |
| 1 GBP = | 19.3872 MVR | 0.0516 GBP = | 1 MVR | 2024-02-16 |
| 1 GBP = | 19.2745 MVR | 0.0519 GBP = | 1 MVR | 2024-02-15 |
| 1 GBP = | 19.263 MVR | 0.0519 GBP = | 1 MVR | 2024-02-14 |
| 1 GBP = | 19.4458 MVR | 0.0514 GBP = | 1 MVR | 2024-02-13 |
| 1 GBP = | 19.4423 MVR | 0.0514 GBP = | 1 MVR | 2024-02-12 |
| 1 GBP = | 19.4533 MVR | 0.0514 GBP = | 1 MVR | 2024-02-11 |
| 1 GBP = | 19.4533 MVR | 0.0514 GBP = | 1 MVR | 2024-02-10 |
| 1 GBP = | 19.4026 MVR | 0.0515 GBP = | 1 MVR | 2024-02-09 |
| 1 GBP = | 19.4372 MVR | 0.0514 GBP = | 1 MVR | 2024-02-08 |
| 1 GBP = | 19.453 MVR | 0.0514 GBP = | 1 MVR | 2024-02-07 |
| 1 GBP = | 19.3091 MVR | 0.0518 GBP = | 1 MVR | 2024-02-06 |
| 1 GBP = | 19.3945 MVR | 0.0516 GBP = | 1 MVR | 2024-02-05 |
| 1 GBP = | 19.4595 MVR | 0.0514 GBP = | 1 MVR | 2024-02-04 |
| 1 GBP = | 19.4595 MVR | 0.0514 GBP = | 1 MVR | 2024-02-03 |
| 1 GBP = | 19.6624 MVR | 0.0509 GBP = | 1 MVR | 2024-02-02 |
| 1 GBP = | 19.4653 MVR | 0.0514 GBP = | 1 MVR | 2024-02-01 |
| 1 GBP = | 19.5235 MVR | 0.0512 GBP = | 1 MVR | 2024-01-31 |
| 1 GBP = | 19.5268 MVR | 0.0512 GBP = | 1 MVR | 2024-01-30 |
| 1 GBP = | 19.5668 MVR | 0.0511 GBP = | 1 MVR | 2024-01-29 |
| 1 GBP = | 19.5766 MVR | 0.0511 GBP = | 1 MVR | 2024-01-28 |
| 1 GBP = | 19.5766 MVR | 0.0511 GBP = | 1 MVR | 2024-01-27 |
| 1 GBP = | 19.6108 MVR | 0.051 GBP = | 1 MVR | 2024-01-26 |
| 1 GBP = | 19.6156 MVR | 0.051 GBP = | 1 MVR | 2024-01-25 |
| 1 GBP = | 19.6346 MVR | 0.0509 GBP = | 1 MVR | 2024-01-24 |
| 1 GBP = | 19.5853 MVR | 0.0511 GBP = | 1 MVR | 2024-01-23 |
| 1 GBP = | 19.5614 MVR | 0.0511 GBP = | 1 MVR | 2024-01-22 |
| 1 GBP = | 19.5689 MVR | 0.0511 GBP = | 1 MVR | 2024-01-21 |
| 1 GBP = | 19.5689 MVR | 0.0511 GBP = | 1 MVR | 2024-01-20 |
| 1 GBP = | 19.5629 MVR | 0.0511 GBP = | 1 MVR | 2024-01-19 |
| 1 GBP = | 19.534 MVR | 0.0512 GBP = | 1 MVR | 2024-01-18 |
| 1 GBP = | 19.4647 MVR | 0.0514 GBP = | 1 MVR | 2024-01-17 |
| 1 GBP = | 19.5989 MVR | 0.051 GBP = | 1 MVR | 2024-01-16 |
| 1 GBP = | 19.6254 MVR | 0.051 GBP = | 1 MVR | 2024-01-15 |
| 1 GBP = | 19.6336 MVR | 0.0509 GBP = | 1 MVR | 2024-01-14 |
| 1 GBP = | 19.6382 MVR | 0.0509 GBP = | 1 MVR | 2024-01-13 |
| 1 GBP = | 19.6515 MVR | 0.0509 GBP = | 1 MVR | 2024-01-12 |
| 1 GBP = | 19.6161 MVR | 0.051 GBP = | 1 MVR | 2024-01-11 |
| 1 GBP = | 19.5842 MVR | 0.0511 GBP = | 1 MVR | 2024-01-10 |
| 1 GBP = | 19.6427 MVR | 0.0509 GBP = | 1 MVR | 2024-01-09 |
| 1 GBP = | 19.5914 MVR | 0.051 GBP = | 1 MVR | 2024-01-08 |
| 1 GBP = | 19.6012 MVR | 0.051 GBP = | 1 MVR | 2024-01-07 |
| 1 GBP = | 19.6012 MVR | 0.051 GBP = | 1 MVR | 2024-01-06 |
| 1 GBP = | 19.5303 MVR | 0.0512 GBP = | 1 MVR | 2024-01-05 |
| 1 GBP = | 19.4988 MVR | 0.0513 GBP = | 1 MVR | 2024-01-04 |
| 1 GBP = | 19.4282 MVR | 0.0515 GBP = | 1 MVR | 2024-01-03 |
| 1 GBP = | 19.6141 MVR | 0.051 GBP = | 1 MVR | 2024-01-02 |
| 1 GBP = | 19.5996 MVR | 0.051 GBP = | 1 MVR | 2024-01-01 |
| 1 GBP = | 19.6243 MVR | 0.051 GBP = | 1 MVR | 2023-12-31 |
| 1 GBP = | 19.6243 MVR | 0.051 GBP = | 1 MVR | 2023-12-30 |
| 1 GBP = | 19.6193 MVR | 0.051 GBP = | 1 MVR | 2023-12-29 |
| 1 GBP = | 19.6754 MVR | 0.0508 GBP = | 1 MVR | 2023-12-28 |
| 1 GBP = | 19.5967 MVR | 0.051 GBP = | 1 MVR | 2023-12-27 |
| 1 GBP = | 19.4808 MVR | 0.0513 GBP = | 1 MVR | 2023-12-26 |
| 1 GBP = | 19.457 MVR | 0.0514 GBP = | 1 MVR | 2023-12-25 |
| 1 GBP = | 19.4935 MVR | 0.0513 GBP = | 1 MVR | 2023-12-24 |
| 1 GBP = | 19.4935 MVR | 0.0513 GBP = | 1 MVR | 2023-12-23 |
| 1 GBP = | 19.4702 MVR | 0.0514 GBP = | 1 MVR | 2023-12-22 |
| 1 GBP = | 19.4641 MVR | 0.0514 GBP = | 1 MVR | 2023-12-21 |
| 1 GBP = | 19.5407 MVR | 0.0512 GBP = | 1 MVR | 2023-12-20 |
| 1 GBP = | 19.4169 MVR | 0.0515 GBP = | 1 MVR | 2023-12-19 |
| 1 GBP = | 19.5215 MVR | 0.0512 GBP = | 1 MVR | 2023-12-18 |
| 1 GBP = | 19.5458 MVR | 0.0512 GBP = | 1 MVR | 2023-12-17 |
| 1 GBP = | 19.5458 MVR | 0.0512 GBP = | 1 MVR | 2023-12-16 |
| 1 GBP = | 19.6474 MVR | 0.0509 GBP = | 1 MVR | 2023-12-15 |
| 1 GBP = | 19.4797 MVR | 0.0513 GBP = | 1 MVR | 2023-12-14 |
| 1 GBP = | 19.3104 MVR | 0.0518 GBP = | 1 MVR | 2023-12-13 |
| 1 GBP = | 19.2989 MVR | 0.0518 GBP = | 1 MVR | 2023-12-12 |
| 1 GBP = | 19.2628 MVR | 0.0519 GBP = | 1 MVR | 2023-12-11 |
| 1 GBP = | 19.2617 MVR | 0.0519 GBP = | 1 MVR | 2023-12-10 |
| 1 GBP = | 19.2678 MVR | 0.0519 GBP = | 1 MVR | 2023-12-09 |
| 1 GBP = | 19.3531 MVR | 0.0517 GBP = | 1 MVR | 2023-12-08 |
| 1 GBP = | 19.2775 MVR | 0.0519 GBP = | 1 MVR | 2023-12-07 |
| 1 GBP = | 19.3411 MVR | 0.0517 GBP = | 1 MVR | 2023-12-06 |
| 1 GBP = | 19.4032 MVR | 0.0515 GBP = | 1 MVR | 2023-12-05 |
| 1 GBP = | 19.5218 MVR | 0.0512 GBP = | 1 MVR | 2023-12-04 |
| 1 GBP = | 19.5062 MVR | 0.0513 GBP = | 1 MVR | 2023-12-03 |
| 1 GBP = | 19.5062 MVR | 0.0513 GBP = | 1 MVR | 2023-12-02 |
| 1 GBP = | 19.395 MVR | 0.0516 GBP = | 1 MVR | 2023-12-01 |
| 1 GBP = | 19.4842 MVR | 0.0513 GBP = | 1 MVR | 2023-11-30 |
| 1 GBP = | 19.4889 MVR | 0.0513 GBP = | 1 MVR | 2023-11-29 |
| 1 GBP = | 19.3968 MVR | 0.0516 GBP = | 1 MVR | 2023-11-28 |
| 1 GBP = | 19.3493 MVR | 0.0517 GBP = | 1 MVR | 2023-11-27 |
| 1 GBP = | 19.343 MVR | 0.0517 GBP = | 1 MVR | 2023-11-26 |
| 1 GBP = | 19.343 MVR | 0.0517 GBP = | 1 MVR | 2023-11-25 |
| 1 GBP = | 19.2984 MVR | 0.0518 GBP = | 1 MVR | 2023-11-24 |
| 1 GBP = | 19.28 MVR | 0.0519 GBP = | 1 MVR | 2023-11-23 |
| 1 GBP = | 19.3018 MVR | 0.0518 GBP = | 1 MVR | 2023-11-22 |
| 1 GBP = | 19.3437 MVR | 0.0517 GBP = | 1 MVR | 2023-11-21 |
| 1 GBP = | 19.2496 MVR | 0.0519 GBP = | 1 MVR | 2023-11-20 |
| 1 GBP = | 19.2466 MVR | 0.052 GBP = | 1 MVR | 2023-11-19 |
| 1 GBP = | 19.2512 MVR | 0.0519 GBP = | 1 MVR | 2023-11-18 |
| 1 GBP = | 19.1472 MVR | 0.0522 GBP = | 1 MVR | 2023-11-17 |
| 1 GBP = | 19.0323 MVR | 0.0525 GBP = | 1 MVR | 2023-11-16 |
| 1 GBP = | 19.0995 MVR | 0.0524 GBP = | 1 MVR | 2023-11-15 |
| 1 GBP = | 18.72 MVR | 0.0534 GBP = | 1 MVR | 2023-11-14 |
| 1 GBP = | 18.7347 MVR | 0.0534 GBP = | 1 MVR | 2023-11-13 |
| 1 GBP = | 18.7261 MVR | 0.0534 GBP = | 1 MVR | 2023-11-12 |
| 1 GBP = | 18.7261 MVR | 0.0534 GBP = | 1 MVR | 2023-11-11 |
| 1 GBP = | 18.7275 MVR | 0.0534 GBP = | 1 MVR | 2023-11-10 |
| 1 GBP = | 18.7695 MVR | 0.0533 GBP = | 1 MVR | 2023-11-09 |
| 1 GBP = | 18.9196 MVR | 0.0529 GBP = | 1 MVR | 2023-11-08 |
| 1 GBP = | 18.9899 MVR | 0.0527 GBP = | 1 MVR | 2023-11-07 |
| 1 GBP = | 19.1001 MVR | 0.0524 GBP = | 1 MVR | 2023-11-06 |
| 1 GBP = | 19.1075 MVR | 0.0523 GBP = | 1 MVR | 2023-11-05 |
| 1 GBP = | 19.1075 MVR | 0.0523 GBP = | 1 MVR | 2023-11-04 |
| 1 GBP = | 18.7594 MVR | 0.0533 GBP = | 1 MVR | 2023-11-03 |
| 1 GBP = | 18.7129 MVR | 0.0534 GBP = | 1 MVR | 2023-11-02 |
| 1 GBP = | 18.6891 MVR | 0.0535 GBP = | 1 MVR | 2023-11-01 |
| 1 GBP = | 18.7101 MVR | 0.0534 GBP = | 1 MVR | 2023-10-31 |
| 1 GBP = | 18.6869 MVR | 0.0535 GBP = | 1 MVR | 2023-10-30 |
| 1 GBP = | 18.6816 MVR | 0.0535 GBP = | 1 MVR | 2023-10-29 |
| 1 GBP = | 18.6816 MVR | 0.0535 GBP = | 1 MVR | 2023-10-28 |
| 1 GBP = | 18.6621 MVR | 0.0536 GBP = | 1 MVR | 2023-10-27 |
| 1 GBP = | 18.6567 MVR | 0.0536 GBP = | 1 MVR | 2023-10-26 |
| 1 GBP = | 18.74 MVR | 0.0534 GBP = | 1 MVR | 2023-10-25 |
| 1 GBP = | 18.8441 MVR | 0.0531 GBP = | 1 MVR | 2023-10-24 |
| 1 GBP = | 18.7164 MVR | 0.0534 GBP = | 1 MVR | 2023-10-23 |
| 1 GBP = | 18.717 MVR | 0.0534 GBP = | 1 MVR | 2023-10-22 |
| 1 GBP = | 18.717 MVR | 0.0534 GBP = | 1 MVR | 2023-10-21 |
| 1 GBP = | 18.6813 MVR | 0.0535 GBP = | 1 MVR | 2023-10-20 |
| 1 GBP = | 18.6889 MVR | 0.0535 GBP = | 1 MVR | 2023-10-19 |
| 1 GBP = | 18.7665 MVR | 0.0533 GBP = | 1 MVR | 2023-10-18 |
| 1 GBP = | 18.7623 MVR | 0.0533 GBP = | 1 MVR | 2023-10-17 |
| 1 GBP = | 18.6429 MVR | 0.0536 GBP = | 1 MVR | 2023-10-16 |
| 1 GBP = | 18.6108 MVR | 0.0537 GBP = | 1 MVR | 2023-10-15 |
| 1 GBP = | 18.6108 MVR | 0.0537 GBP = | 1 MVR | 2023-10-14 |
| 1 GBP = | 18.6939 MVR | 0.0535 GBP = | 1 MVR | 2023-10-13 |
| 1 GBP = | 18.9545 MVR | 0.0528 GBP = | 1 MVR | 2023-10-12 |
| 1 GBP = | 18.9297 MVR | 0.0528 GBP = | 1 MVR | 2023-10-11 |
| 1 GBP = | 18.8494 MVR | 0.0531 GBP = | 1 MVR | 2023-10-10 |
| 1 GBP = | 18.7958 MVR | 0.0532 GBP = | 1 MVR | 2023-10-09 |
| 1 GBP = | 18.8541 MVR | 0.053 GBP = | 1 MVR | 2023-10-08 |
| 1 GBP = | 18.8541 MVR | 0.053 GBP = | 1 MVR | 2023-10-07 |
| 1 GBP = | 18.7674 MVR | 0.0533 GBP = | 1 MVR | 2023-10-06 |
| 1 GBP = | 18.7049 MVR | 0.0535 GBP = | 1 MVR | 2023-10-05 |
| 1 GBP = | 18.5963 MVR | 0.0538 GBP = | 1 MVR | 2023-10-04 |
| 1 GBP = | 18.5552 MVR | 0.0539 GBP = | 1 MVR | 2023-10-03 |
| 1 GBP = | 18.7216 MVR | 0.0534 GBP = | 1 MVR | 2023-10-02 |
| 1 GBP = | 18.7229 MVR | 0.0534 GBP = | 1 MVR | 2023-10-01 |
| 1 GBP = | 18.7229 MVR | 0.0534 GBP = | 1 MVR | 2023-09-30 |
| 1 GBP = | 18.8872 MVR | 0.0529 GBP = | 1 MVR | 2023-09-29 |
| 1 GBP = | 18.7588 MVR | 0.0533 GBP = | 1 MVR | 2023-09-28 |
| 1 GBP = | 18.7941 MVR | 0.0532 GBP = | 1 MVR | 2023-09-27 |
| 1 GBP = | 18.8661 MVR | 0.053 GBP = | 1 MVR | 2023-09-26 |
| 1 GBP = | 18.832 MVR | 0.0531 GBP = | 1 MVR | 2023-09-25 |
| 1 GBP = | 18.8526 MVR | 0.053 GBP = | 1 MVR | 2023-09-24 |
| 1 GBP = | 18.8526 MVR | 0.053 GBP = | 1 MVR | 2023-09-23 |
| 1 GBP = | 18.9317 MVR | 0.0528 GBP = | 1 MVR | 2023-09-22 |
| 1 GBP = | 19.0218 MVR | 0.0526 GBP = | 1 MVR | 2023-09-21 |
| 1 GBP = | 19.0768 MVR | 0.0524 GBP = | 1 MVR | 2023-09-20 |
| 1 GBP = | 19.0927 MVR | 0.0524 GBP = | 1 MVR | 2023-09-19 |
| 1 GBP = | 19.0869 MVR | 0.0524 GBP = | 1 MVR | 2023-09-18 |
| 1 GBP = | 19.079 MVR | 0.0524 GBP = | 1 MVR | 2023-09-17 |
| 1 GBP = | 19.079 MVR | 0.0524 GBP = | 1 MVR | 2023-09-16 |
| 1 GBP = | 19.121 MVR | 0.0523 GBP = | 1 MVR | 2023-09-15 |
| 1 GBP = | 19.2096 MVR | 0.0521 GBP = | 1 MVR | 2023-09-14 |
| 1 GBP = | 19.214 MVR | 0.052 GBP = | 1 MVR | 2023-09-13 |
| 1 GBP = | 19.345 MVR | 0.0517 GBP = | 1 MVR | 2023-09-12 |
| 1 GBP = | 19.2861 MVR | 0.0519 GBP = | 1 MVR | 2023-09-11 |
| 1 GBP = | 19.2714 MVR | 0.0519 GBP = | 1 MVR | 2023-09-10 |
| 1 GBP = | 19.2714 MVR | 0.0519 GBP = | 1 MVR | 2023-09-09 |
| 1 GBP = | 19.2695 MVR | 0.0519 GBP = | 1 MVR | 2023-09-08 |
| 1 GBP = | 19.3223 MVR | 0.0518 GBP = | 1 MVR | 2023-09-07 |
| 1 GBP = | 19.4285 MVR | 0.0515 GBP = | 1 MVR | 2023-09-06 |
| 1 GBP = | 19.4474 MVR | 0.0514 GBP = | 1 MVR | 2023-09-05 |
| 1 GBP = | 19.4213 MVR | 0.0515 GBP = | 1 MVR | 2023-09-04 |
| 1 GBP = | 19.3886 MVR | 0.0516 GBP = | 1 MVR | 2023-09-03 |
| 1 GBP = | 19.3886 MVR | 0.0516 GBP = | 1 MVR | 2023-09-02 |
| 1 GBP = | 19.5221 MVR | 0.0512 GBP = | 1 MVR | 2023-09-01 |
| 1 GBP = | 19.5923 MVR | 0.051 GBP = | 1 MVR | 2023-08-31 |
| 1 GBP = | 19.4713 MVR | 0.0514 GBP = | 1 MVR | 2023-08-30 |
| 1 GBP = | 19.4017 MVR | 0.0515 GBP = | 1 MVR | 2023-08-29 |
| 1 GBP = | 19.3759 MVR | 0.0516 GBP = | 1 MVR | 2023-08-28 |
| 1 GBP = | 19.3794 MVR | 0.0516 GBP = | 1 MVR | 2023-08-27 |
| 1 GBP = | 19.3794 MVR | 0.0516 GBP = | 1 MVR | 2023-08-26 |
| 1 GBP = | 19.4145 MVR | 0.0515 GBP = | 1 MVR | 2023-08-25 |
| 1 GBP = | 19.602 MVR | 0.051 GBP = | 1 MVR | 2023-08-24 |
| 1 GBP = | 19.6095 MVR | 0.051 GBP = | 1 MVR | 2023-08-23 |
| 1 GBP = | 19.556 MVR | 0.0511 GBP = | 1 MVR | 2023-08-22 |
| 1 GBP = | 19.5786 MVR | 0.0511 GBP = | 1 MVR | 2023-08-21 |
| 1 GBP = | 19.5785 MVR | 0.0511 GBP = | 1 MVR | 2023-08-20 |
| 1 GBP = | 19.5785 MVR | 0.0511 GBP = | 1 MVR | 2023-08-19 |
| 1 GBP = | 19.5972 MVR | 0.051 GBP = | 1 MVR | 2023-08-18 |
| 1 GBP = | 19.5943 MVR | 0.051 GBP = | 1 MVR | 2023-08-17 |
| 1 GBP = | 19.5596 MVR | 0.0511 GBP = | 1 MVR | 2023-08-16 |
| 1 GBP = | 19.4736 MVR | 0.0514 GBP = | 1 MVR | 2023-08-15 |
| 1 GBP = | 19.4903 MVR | 0.0513 GBP = | 1 MVR | 2023-08-14 |
| 1 GBP = | 19.4858 MVR | 0.0513 GBP = | 1 MVR | 2023-08-13 |
| 1 GBP = | 19.4858 MVR | 0.0513 GBP = | 1 MVR | 2023-08-12 |
| 1 GBP = | 19.4599 MVR | 0.0514 GBP = | 1 MVR | 2023-08-11 |
| 1 GBP = | 19.5237 MVR | 0.0512 GBP = | 1 MVR | 2023-08-10 |
| 1 GBP = | 19.5624 MVR | 0.0511 GBP = | 1 MVR | 2023-08-09 |
| 1 GBP = | 19.6179 MVR | 0.051 GBP = | 1 MVR | 2023-08-08 |
| 1 GBP = | 19.5675 MVR | 0.0511 GBP = | 1 MVR | 2023-08-07 |
| 1 GBP = | 19.5687 MVR | 0.0511 GBP = | 1 MVR | 2023-08-06 |
| 1 GBP = | 19.5687 MVR | 0.0511 GBP = | 1 MVR | 2023-08-05 |
| 1 GBP = | 19.5105 MVR | 0.0513 GBP = | 1 MVR | 2023-08-04 |
| 1 GBP = | 19.5276 MVR | 0.0512 GBP = | 1 MVR | 2023-08-03 |
| 1 GBP = | 19.6461 MVR | 0.0509 GBP = | 1 MVR | 2023-08-02 |
| 1 GBP = | 19.7084 MVR | 0.0507 GBP = | 1 MVR | 2023-08-01 |
| 1 GBP = | 19.7322 MVR | 0.0507 GBP = | 1 MVR | 2023-07-31 |
| 1 GBP = | 19.7191 MVR | 0.0507 GBP = | 1 MVR | 2023-07-30 |
| 1 GBP = | 19.7191 MVR | 0.0507 GBP = | 1 MVR | 2023-07-29 |
| 1 GBP = | 19.6482 MVR | 0.0509 GBP = | 1 MVR | 2023-07-28 |
| 1 GBP = | 19.8694 MVR | 0.0503 GBP = | 1 MVR | 2023-07-27 |
| 1 GBP = | 19.8048 MVR | 0.0505 GBP = | 1 MVR | 2023-07-26 |
| 1 GBP = | 19.6826 MVR | 0.0508 GBP = | 1 MVR | 2023-07-25 |
| 1 GBP = | 19.7319 MVR | 0.0507 GBP = | 1 MVR | 2023-07-24 |
| 1 GBP = | 19.7345 MVR | 0.0507 GBP = | 1 MVR | 2023-07-23 |
| 1 GBP = | 19.7314 MVR | 0.0507 GBP = | 1 MVR | 2023-07-22 |
| 1 GBP = | 19.8173 MVR | 0.0505 GBP = | 1 MVR | 2023-07-21 |
| 1 GBP = | 19.9288 MVR | 0.0502 GBP = | 1 MVR | 2023-07-20 |
| 1 GBP = | 20.0757 MVR | 0.0498 GBP = | 1 MVR | 2023-07-19 |
| 1 GBP = | 20.1463 MVR | 0.0496 GBP = | 1 MVR | 2023-07-18 |
| 1 GBP = | 20.1764 MVR | 0.0496 GBP = | 1 MVR | 2023-07-17 |
| 1 GBP = | 20.1737 MVR | 0.0496 GBP = | 1 MVR | 2023-07-16 |
| 1 GBP = | 20.1737 MVR | 0.0496 GBP = | 1 MVR | 2023-07-15 |
| 1 GBP = | 20.2369 MVR | 0.0494 GBP = | 1 MVR | 2023-07-14 |
| 1 GBP = | 20.0034 MVR | 0.05 GBP = | 1 MVR | 2023-07-13 |
| 1 GBP = | 19.9198 MVR | 0.0502 GBP = | 1 MVR | 2023-07-12 |
| 1 GBP = | 19.7714 MVR | 0.0506 GBP = | 1 MVR | 2023-07-11 |
| 1 GBP = | 19.7513 MVR | 0.0506 GBP = | 1 MVR | 2023-07-10 |
| 1 GBP = | 19.759 MVR | 0.0506 GBP = | 1 MVR | 2023-07-09 |
| 1 GBP = | 19.759 MVR | 0.0506 GBP = | 1 MVR | 2023-07-08 |
| 1 GBP = | 19.5935 MVR | 0.051 GBP = | 1 MVR | 2023-07-07 |
| 1 GBP = | 19.5386 MVR | 0.0512 GBP = | 1 MVR | 2023-07-06 |
| 1 GBP = | 19.564 MVR | 0.0511 GBP = | 1 MVR | 2023-07-05 |
| 1 GBP = | 19.5317 MVR | 0.0512 GBP = | 1 MVR | 2023-07-04 |
| 1 GBP = | 19.4423 MVR | 0.0514 GBP = | 1 MVR | 2023-07-03 |
| 1 GBP = | 19.4542 MVR | 0.0514 GBP = | 1 MVR | 2023-07-02 |
| 1 GBP = | 19.4542 MVR | 0.0514 GBP = | 1 MVR | 2023-07-01 |
| 1 GBP = | 19.2988 MVR | 0.0518 GBP = | 1 MVR | 2023-06-30 |
| 1 GBP = | 19.3482 MVR | 0.0517 GBP = | 1 MVR | 2023-06-29 |
| 1 GBP = | 19.509 MVR | 0.0513 GBP = | 1 MVR | 2023-06-28 |
| 1 GBP = | 19.4505 MVR | 0.0514 GBP = | 1 MVR | 2023-06-27 |
| 1 GBP = | 19.53 MVR | 0.0512 GBP = | 1 MVR | 2023-06-26 |
| 1 GBP = | 19.5292 MVR | 0.0512 GBP = | 1 MVR | 2023-06-25 |
| 1 GBP = | 19.5755 MVR | 0.0511 GBP = | 1 MVR | 2023-06-23 |
| 1 GBP = | 19.5942 MVR | 0.051 GBP = | 1 MVR | 2023-06-22 |
| 1 GBP = | 19.6022 MVR | 0.051 GBP = | 1 MVR | 2023-06-21 |
| 1 GBP = | 19.6484 MVR | 0.0509 GBP = | 1 MVR | 2023-06-20 |
| 1 GBP = | 19.6928 MVR | 0.0508 GBP = | 1 MVR | 2023-06-19 |
| 1 GBP = | 19.6912 MVR | 0.0508 GBP = | 1 MVR | 2023-06-18 |
| 1 GBP = | 19.6912 MVR | 0.0508 GBP = | 1 MVR | 2023-06-17 |
| 1 GBP = | 19.6275 MVR | 0.0509 GBP = | 1 MVR | 2023-06-16 |
| 1 GBP = | 19.4363 MVR | 0.0515 GBP = | 1 MVR | 2023-06-15 |
| 1 GBP = | 19.3731 MVR | 0.0516 GBP = | 1 MVR | 2023-06-14 |
| 1 GBP = | 19.225 MVR | 0.052 GBP = | 1 MVR | 2023-06-13 |
| 1 GBP = | 19.3139 MVR | 0.0518 GBP = | 1 MVR | 2023-06-12 |
| 1 GBP = | 19.2962 MVR | 0.0518 GBP = | 1 MVR | 2023-06-11 |
| 1 GBP = | 19.2878 MVR | 0.0518 GBP = | 1 MVR | 2023-06-10 |
| 1 GBP = | 19.2922 MVR | 0.0518 GBP = | 1 MVR | 2023-06-09 |
| 1 GBP = | 19.0931 MVR | 0.0524 GBP = | 1 MVR | 2023-06-08 |
| 1 GBP = | 19.0666 MVR | 0.0524 GBP = | 1 MVR | 2023-06-07 |
| 1 GBP = | 19.0975 MVR | 0.0524 GBP = | 1 MVR | 2023-06-06 |
| 1 GBP = | 19.1093 MVR | 0.0523 GBP = | 1 MVR | 2023-06-05 |
| 1 GBP = | 19.112 MVR | 0.0523 GBP = | 1 MVR | 2023-06-04 |
| 1 GBP = | 19.1128 MVR | 0.0523 GBP = | 1 MVR | 2023-06-03 |
| 1 GBP = | 19.1786 MVR | 0.0521 GBP = | 1 MVR | 2023-06-02 |
| 1 GBP = | 19.0311 MVR | 0.0525 GBP = | 1 MVR | 2023-06-01 |
| 1 GBP = | 19.0042 MVR | 0.0526 GBP = | 1 MVR | 2023-05-31 |
| 1 GBP = | 18.9076 MVR | 0.0529 GBP = | 1 MVR | 2023-05-30 |
| 1 GBP = | 18.8918 MVR | 0.0529 GBP = | 1 MVR | 2023-05-29 |
| 1 GBP = | 18.8939 MVR | 0.0529 GBP = | 1 MVR | 2023-05-28 |
| 1 GBP = | 18.8939 MVR | 0.0529 GBP = | 1 MVR | 2023-05-27 |
| 1 GBP = | 18.8346 MVR | 0.0531 GBP = | 1 MVR | 2023-05-26 |
| 1 GBP = | 18.9973 MVR | 0.0526 GBP = | 1 MVR | 2023-05-25 |
| 1 GBP = | 19.0599 MVR | 0.0525 GBP = | 1 MVR | 2023-05-24 |
| 1 GBP = | 19.0881 MVR | 0.0524 GBP = | 1 MVR | 2023-05-23 |
| 1 GBP = | 19.1081 MVR | 0.0523 GBP = | 1 MVR | 2023-05-22 |
| 1 GBP = | 19.1059 MVR | 0.0523 GBP = | 1 MVR | 2023-05-21 |
| 1 GBP = | 19.1059 MVR | 0.0523 GBP = | 1 MVR | 2023-05-20 |
| 1 GBP = | 19.0473 MVR | 0.0525 GBP = | 1 MVR | 2023-05-19 |
| 1 GBP = | 19.1806 MVR | 0.0521 GBP = | 1 MVR | 2023-05-18 |
| 1 GBP = | 19.1626 MVR | 0.0522 GBP = | 1 MVR | 2023-05-17 |
| 1 GBP = | 19.2303 MVR | 0.052 GBP = | 1 MVR | 2023-05-16 |
| 1 GBP = | 19.1311 MVR | 0.0523 GBP = | 1 MVR | 2023-05-15 |
| 1 GBP = | 19.1383 MVR | 0.0523 GBP = | 1 MVR | 2023-05-14 |
| 1 GBP = | 19.1206 MVR | 0.0523 GBP = | 1 MVR | 2023-05-13 |
| 1 GBP = | 19.222 MVR | 0.052 GBP = | 1 MVR | 2023-05-12 |
| 1 GBP = | 19.3784 MVR | 0.0516 GBP = | 1 MVR | 2023-05-11 |
| 1 GBP = | 19.3886 MVR | 0.0516 GBP = | 1 MVR | 2023-05-10 |
| 1 GBP = | 19.3701 MVR | 0.0516 GBP = | 1 MVR | 2023-05-09 |
| 1 GBP = | 19.3882 MVR | 0.0516 GBP = | 1 MVR | 2023-05-08 |
| 1 GBP = | 19.4014 MVR | 0.0515 GBP = | 1 MVR | 2023-05-07 |
| 1 GBP = | 19.4014 MVR | 0.0515 GBP = | 1 MVR | 2023-05-06 |
| 1 GBP = | 19.3134 MVR | 0.0518 GBP = | 1 MVR | 2023-05-05 |
| 1 GBP = | 19.2925 MVR | 0.0518 GBP = | 1 MVR | 2023-05-04 |
| 1 GBP = | 19.1553 MVR | 0.0522 GBP = | 1 MVR | 2023-05-03 |
| 1 GBP = | 19.182 MVR | 0.0521 GBP = | 1 MVR | 2023-05-02 |
| 1 GBP = | 19.3073 MVR | 0.0518 GBP = | 1 MVR | 2023-05-01 |
| 1 GBP = | 19.3149 MVR | 0.0518 GBP = | 1 MVR | 2023-04-30 |
| 1 GBP = | 19.3065 MVR | 0.0518 GBP = | 1 MVR | 2023-04-29 |
| 1 GBP = | 19.1805 MVR | 0.0521 GBP = | 1 MVR | 2023-04-28 |
| 1 GBP = | 19.1504 MVR | 0.0522 GBP = | 1 MVR | 2023-04-27 |
| 1 GBP = | 19.0502 MVR | 0.0525 GBP = | 1 MVR | 2023-04-26 |