» Welcome to Currency Converter Calculator      

Last Year History for GBP/MDL


GBP MDL GBP MDL Date
1 GBP = 22.2884 MDL 0.0449 GBP = 1 MDL 2024-03-28
1 GBP = 22.2777 MDL 0.0449 GBP = 1 MDL 2024-03-27
1 GBP = 22.3735 MDL 0.0447 GBP = 1 MDL 2024-03-26
1 GBP = 22.3602 MDL 0.0447 GBP = 1 MDL 2024-03-25
1 GBP = 22.2479 MDL 0.0449 GBP = 1 MDL 2024-03-24
1 GBP = 22.2479 MDL 0.0449 GBP = 1 MDL 2024-03-23
1 GBP = 22.4335 MDL 0.0446 GBP = 1 MDL 2024-03-22
1 GBP = 22.4804 MDL 0.0445 GBP = 1 MDL 2024-03-21
1 GBP = 22.4683 MDL 0.0445 GBP = 1 MDL 2024-03-20
1 GBP = 22.479 MDL 0.0445 GBP = 1 MDL 2024-03-19
1 GBP = 22.5481 MDL 0.0443 GBP = 1 MDL 2024-03-18
1 GBP = 22.5406 MDL 0.0444 GBP = 1 MDL 2024-03-17
1 GBP = 22.5406 MDL 0.0444 GBP = 1 MDL 2024-03-16
1 GBP = 22.6079 MDL 0.0442 GBP = 1 MDL 2024-03-15
1 GBP = 22.4757 MDL 0.0445 GBP = 1 MDL 2024-03-14
1 GBP = 22.5536 MDL 0.0443 GBP = 1 MDL 2024-03-13
1 GBP = 22.64 MDL 0.0442 GBP = 1 MDL 2024-03-12
1 GBP = 22.6404 MDL 0.0442 GBP = 1 MDL 2024-03-11
1 GBP = 22.6582 MDL 0.0441 GBP = 1 MDL 2024-03-10
1 GBP = 22.6582 MDL 0.0441 GBP = 1 MDL 2024-03-09
1 GBP = 22.6542 MDL 0.0441 GBP = 1 MDL 2024-03-08
1 GBP = 22.5894 MDL 0.0443 GBP = 1 MDL 2024-03-07
1 GBP = 22.6298 MDL 0.0442 GBP = 1 MDL 2024-03-06
1 GBP = 22.5161 MDL 0.0444 GBP = 1 MDL 2024-03-05
1 GBP = 22.4806 MDL 0.0445 GBP = 1 MDL 2024-03-04
1 GBP = 22.4174 MDL 0.0446 GBP = 1 MDL 2024-03-03
1 GBP = 22.4174 MDL 0.0446 GBP = 1 MDL 2024-03-02
1 GBP = 22.4853 MDL 0.0445 GBP = 1 MDL 2024-03-01
1 GBP = 22.5232 MDL 0.0444 GBP = 1 MDL 2024-02-29
1 GBP = 22.5558 MDL 0.0443 GBP = 1 MDL 2024-02-28
1 GBP = 22.6738 MDL 0.0441 GBP = 1 MDL 2024-02-27
1 GBP = 22.725 MDL 0.044 GBP = 1 MDL 2024-02-26
1 GBP = 22.6821 MDL 0.0441 GBP = 1 MDL 2024-02-25
1 GBP = 22.6821 MDL 0.0441 GBP = 1 MDL 2024-02-24
1 GBP = 22.7632 MDL 0.0439 GBP = 1 MDL 2024-02-23
1 GBP = 22.6892 MDL 0.0441 GBP = 1 MDL 2024-02-22
1 GBP = 22.5759 MDL 0.0443 GBP = 1 MDL 2024-02-21
1 GBP = 22.5719 MDL 0.0443 GBP = 1 MDL 2024-02-20
1 GBP = 22.5605 MDL 0.0443 GBP = 1 MDL 2024-02-19
1 GBP = 22.5403 MDL 0.0444 GBP = 1 MDL 2024-02-18
1 GBP = 22.5488 MDL 0.0443 GBP = 1 MDL 2024-02-17
1 GBP = 22.4096 MDL 0.0446 GBP = 1 MDL 2024-02-16
1 GBP = 22.3324 MDL 0.0448 GBP = 1 MDL 2024-02-15
1 GBP = 22.4439 MDL 0.0446 GBP = 1 MDL 2024-02-14
1 GBP = 22.5368 MDL 0.0444 GBP = 1 MDL 2024-02-13
1 GBP = 22.4651 MDL 0.0445 GBP = 1 MDL 2024-02-12
1 GBP = 22.4971 MDL 0.0445 GBP = 1 MDL 2024-02-11
1 GBP = 22.4971 MDL 0.0445 GBP = 1 MDL 2024-02-10
1 GBP = 22.464 MDL 0.0445 GBP = 1 MDL 2024-02-09
1 GBP = 22.464 MDL 0.0445 GBP = 1 MDL 2024-02-08
1 GBP = 22.4575 MDL 0.0445 GBP = 1 MDL 2024-02-07
1 GBP = 22.3509 MDL 0.0447 GBP = 1 MDL 2024-02-06
1 GBP = 22.6385 MDL 0.0442 GBP = 1 MDL 2024-02-05
1 GBP = 22.4913 MDL 0.0445 GBP = 1 MDL 2024-02-04
1 GBP = 22.4913 MDL 0.0445 GBP = 1 MDL 2024-02-03
1 GBP = 22.6321 MDL 0.0442 GBP = 1 MDL 2024-02-02
1 GBP = 22.5098 MDL 0.0444 GBP = 1 MDL 2024-02-01
1 GBP = 22.5117 MDL 0.0444 GBP = 1 MDL 2024-01-31
1 GBP = 22.4751 MDL 0.0445 GBP = 1 MDL 2024-01-30
1 GBP = 22.6021 MDL 0.0442 GBP = 1 MDL 2024-01-29
1 GBP = 22.5661 MDL 0.0443 GBP = 1 MDL 2024-01-28
1 GBP = 22.5661 MDL 0.0443 GBP = 1 MDL 2024-01-27
1 GBP = 22.6415 MDL 0.0442 GBP = 1 MDL 2024-01-26
1 GBP = 22.6347 MDL 0.0442 GBP = 1 MDL 2024-01-25
1 GBP = 22.5771 MDL 0.0443 GBP = 1 MDL 2024-01-24
1 GBP = 22.5344 MDL 0.0444 GBP = 1 MDL 2024-01-23
1 GBP = 22.3843 MDL 0.0447 GBP = 1 MDL 2024-01-22
1 GBP = 22.3633 MDL 0.0447 GBP = 1 MDL 2024-01-21
1 GBP = 22.4342 MDL 0.0446 GBP = 1 MDL 2024-01-20
1 GBP = 22.527 MDL 0.0444 GBP = 1 MDL 2024-01-19
1 GBP = 22.3811 MDL 0.0447 GBP = 1 MDL 2024-01-18
1 GBP = 22.3086 MDL 0.0448 GBP = 1 MDL 2024-01-17
1 GBP = 22.5341 MDL 0.0444 GBP = 1 MDL 2024-01-16
1 GBP = 22.6433 MDL 0.0442 GBP = 1 MDL 2024-01-15
1 GBP = 22.5989 MDL 0.0442 GBP = 1 MDL 2024-01-14
1 GBP = 22.6042 MDL 0.0442 GBP = 1 MDL 2024-01-13
1 GBP = 22.6757 MDL 0.0441 GBP = 1 MDL 2024-01-12
1 GBP = 22.5421 MDL 0.0444 GBP = 1 MDL 2024-01-11
1 GBP = 22.5561 MDL 0.0443 GBP = 1 MDL 2024-01-10
1 GBP = 22.2456 MDL 0.045 GBP = 1 MDL 2024-01-09
1 GBP = 22.4597 MDL 0.0445 GBP = 1 MDL 2024-01-08
1 GBP = 22.432 MDL 0.0446 GBP = 1 MDL 2024-01-07
1 GBP = 22.432 MDL 0.0446 GBP = 1 MDL 2024-01-06
1 GBP = 22.3494 MDL 0.0447 GBP = 1 MDL 2024-01-05
1 GBP = 22.2572 MDL 0.0449 GBP = 1 MDL 2024-01-04
1 GBP = 22.05 MDL 0.0454 GBP = 1 MDL 2024-01-03
1 GBP = 22.0869 MDL 0.0453 GBP = 1 MDL 2024-01-02
1 GBP = 22.0843 MDL 0.0453 GBP = 1 MDL 2024-01-01
1 GBP = 22.0816 MDL 0.0453 GBP = 1 MDL 2023-12-31
1 GBP = 22.0416 MDL 0.0454 GBP = 1 MDL 2023-12-30
1 GBP = 22.2087 MDL 0.045 GBP = 1 MDL 2023-12-29
1 GBP = 22.1796 MDL 0.0451 GBP = 1 MDL 2023-12-28
1 GBP = 22.4368 MDL 0.0446 GBP = 1 MDL 2023-12-27
1 GBP = 22.3755 MDL 0.0447 GBP = 1 MDL 2023-12-26
1 GBP = 22.3479 MDL 0.0447 GBP = 1 MDL 2023-12-25
1 GBP = 22.3463 MDL 0.0448 GBP = 1 MDL 2023-12-24
1 GBP = 22.3463 MDL 0.0448 GBP = 1 MDL 2023-12-23
1 GBP = 22.0916 MDL 0.0453 GBP = 1 MDL 2023-12-22
1 GBP = 22.0289 MDL 0.0454 GBP = 1 MDL 2023-12-21
1 GBP = 22.2749 MDL 0.0449 GBP = 1 MDL 2023-12-20
1 GBP = 22.3088 MDL 0.0448 GBP = 1 MDL 2023-12-19
1 GBP = 22.6405 MDL 0.0442 GBP = 1 MDL 2023-12-18
1 GBP = 22.6447 MDL 0.0442 GBP = 1 MDL 2023-12-17
1 GBP = 22.6447 MDL 0.0442 GBP = 1 MDL 2023-12-16
1 GBP = 22.6458 MDL 0.0442 GBP = 1 MDL 2023-12-15
1 GBP = 22.4121 MDL 0.0446 GBP = 1 MDL 2023-12-14
1 GBP = 22.5331 MDL 0.0444 GBP = 1 MDL 2023-12-13
1 GBP = 22.4581 MDL 0.0445 GBP = 1 MDL 2023-12-12
1 GBP = 22.3501 MDL 0.0447 GBP = 1 MDL 2023-12-11
1 GBP = 22.3357 MDL 0.0448 GBP = 1 MDL 2023-12-10
1 GBP = 22.3428 MDL 0.0448 GBP = 1 MDL 2023-12-09
1 GBP = 22.3154 MDL 0.0448 GBP = 1 MDL 2023-12-08
1 GBP = 22.2777 MDL 0.0449 GBP = 1 MDL 2023-12-07
1 GBP = 22.343 MDL 0.0448 GBP = 1 MDL 2023-12-06
1 GBP = 22.4647 MDL 0.0445 GBP = 1 MDL 2023-12-05
1 GBP = 22.6101 MDL 0.0442 GBP = 1 MDL 2023-12-04
1 GBP = 22.5468 MDL 0.0444 GBP = 1 MDL 2023-12-03
1 GBP = 22.548 MDL 0.0443 GBP = 1 MDL 2023-12-02
1 GBP = 22.4315 MDL 0.0446 GBP = 1 MDL 2023-12-01
1 GBP = 22.6534 MDL 0.0441 GBP = 1 MDL 2023-11-30
1 GBP = 22.5271 MDL 0.0444 GBP = 1 MDL 2023-11-29
1 GBP = 22.5171 MDL 0.0444 GBP = 1 MDL 2023-11-28
1 GBP = 22.4449 MDL 0.0446 GBP = 1 MDL 2023-11-27
1 GBP = 22.431 MDL 0.0446 GBP = 1 MDL 2023-11-26
1 GBP = 22.491 MDL 0.0445 GBP = 1 MDL 2023-11-25
1 GBP = 22.3721 MDL 0.0447 GBP = 1 MDL 2023-11-24
1 GBP = 22.1926 MDL 0.0451 GBP = 1 MDL 2023-11-23
1 GBP = 22.3005 MDL 0.0448 GBP = 1 MDL 2023-11-22
1 GBP = 22.1248 MDL 0.0452 GBP = 1 MDL 2023-11-21
1 GBP = 22.1351 MDL 0.0452 GBP = 1 MDL 2023-11-20
1 GBP = 22.1088 MDL 0.0452 GBP = 1 MDL 2023-11-19
1 GBP = 22.1141 MDL 0.0452 GBP = 1 MDL 2023-11-18
1 GBP = 22.1958 MDL 0.0451 GBP = 1 MDL 2023-11-17
1 GBP = 22.2947 MDL 0.0449 GBP = 1 MDL 2023-11-16
1 GBP = 22.1574 MDL 0.0451 GBP = 1 MDL 2023-11-15
1 GBP = 22.0117 MDL 0.0454 GBP = 1 MDL 2023-11-14
1 GBP = 21.8701 MDL 0.0457 GBP = 1 MDL 2023-11-13
1 GBP = 21.8007 MDL 0.0459 GBP = 1 MDL 2023-11-12
1 GBP = 21.8007 MDL 0.0459 GBP = 1 MDL 2023-11-11
1 GBP = 21.8604 MDL 0.0457 GBP = 1 MDL 2023-11-10
1 GBP = 21.9189 MDL 0.0456 GBP = 1 MDL 2023-11-09
1 GBP = 22.0252 MDL 0.0454 GBP = 1 MDL 2023-11-08
1 GBP = 22.3159 MDL 0.0448 GBP = 1 MDL 2023-11-07
1 GBP = 22.2565 MDL 0.0449 GBP = 1 MDL 2023-11-06
1 GBP = 22.252 MDL 0.0449 GBP = 1 MDL 2023-11-05
1 GBP = 22.252 MDL 0.0449 GBP = 1 MDL 2023-11-04
1 GBP = 22.1433 MDL 0.0452 GBP = 1 MDL 2023-11-03
1 GBP = 21.9704 MDL 0.0455 GBP = 1 MDL 2023-11-02
1 GBP = 22.0501 MDL 0.0454 GBP = 1 MDL 2023-11-01
1 GBP = 22.1508 MDL 0.0451 GBP = 1 MDL 2023-10-31
1 GBP = 21.9764 MDL 0.0455 GBP = 1 MDL 2023-10-30
1 GBP = 21.9633 MDL 0.0455 GBP = 1 MDL 2023-10-29
1 GBP = 21.9633 MDL 0.0455 GBP = 1 MDL 2023-10-28
1 GBP = 21.911 MDL 0.0456 GBP = 1 MDL 2023-10-27
1 GBP = 21.9603 MDL 0.0455 GBP = 1 MDL 2023-10-26
1 GBP = 22.1607 MDL 0.0451 GBP = 1 MDL 2023-10-25
1 GBP = 22.15 MDL 0.0451 GBP = 1 MDL 2023-10-24
1 GBP = 22.1439 MDL 0.0452 GBP = 1 MDL 2023-10-23
1 GBP = 22.1238 MDL 0.0452 GBP = 1 MDL 2023-10-22
1 GBP = 22.1238 MDL 0.0452 GBP = 1 MDL 2023-10-21
1 GBP = 22.0852 MDL 0.0453 GBP = 1 MDL 2023-10-20
1 GBP = 22.1455 MDL 0.0452 GBP = 1 MDL 2023-10-19
1 GBP = 22.1046 MDL 0.0452 GBP = 1 MDL 2023-10-18
1 GBP = 22.0477 MDL 0.0454 GBP = 1 MDL 2023-10-17
1 GBP = 21.9526 MDL 0.0456 GBP = 1 MDL 2023-10-16
1 GBP = 21.9232 MDL 0.0456 GBP = 1 MDL 2023-10-15
1 GBP = 21.9232 MDL 0.0456 GBP = 1 MDL 2023-10-14
1 GBP = 22.208 MDL 0.045 GBP = 1 MDL 2023-10-13
1 GBP = 22.3325 MDL 0.0448 GBP = 1 MDL 2023-10-12
1 GBP = 22.3188 MDL 0.0448 GBP = 1 MDL 2023-10-11
1 GBP = 22.2256 MDL 0.045 GBP = 1 MDL 2023-10-10
1 GBP = 22.207 MDL 0.045 GBP = 1 MDL 2023-10-09
1 GBP = 22.2139 MDL 0.045 GBP = 1 MDL 2023-10-08
1 GBP = 22.2139 MDL 0.045 GBP = 1 MDL 2023-10-07
1 GBP = 22.1825 MDL 0.0451 GBP = 1 MDL 2023-10-06
1 GBP = 22.0813 MDL 0.0453 GBP = 1 MDL 2023-10-05
1 GBP = 22.0183 MDL 0.0454 GBP = 1 MDL 2023-10-04
1 GBP = 22.1918 MDL 0.0451 GBP = 1 MDL 2023-10-03
1 GBP = 22.3539 MDL 0.0447 GBP = 1 MDL 2023-10-02
1 GBP = 22.3075 MDL 0.0448 GBP = 1 MDL 2023-10-01
1 GBP = 22.3075 MDL 0.0448 GBP = 1 MDL 2023-09-30
1 GBP = 22.161 MDL 0.0451 GBP = 1 MDL 2023-09-29
1 GBP = 22.1116 MDL 0.0452 GBP = 1 MDL 2023-09-28
1 GBP = 22.1585 MDL 0.0451 GBP = 1 MDL 2023-09-27
1 GBP = 22.3421 MDL 0.0448 GBP = 1 MDL 2023-09-26
1 GBP = 22.233 MDL 0.045 GBP = 1 MDL 2023-09-25
1 GBP = 22.1892 MDL 0.0451 GBP = 1 MDL 2023-09-24
1 GBP = 22.1892 MDL 0.0451 GBP = 1 MDL 2023-09-23
1 GBP = 22.2909 MDL 0.0449 GBP = 1 MDL 2023-09-22
1 GBP = 22.4541 MDL 0.0445 GBP = 1 MDL 2023-09-21
1 GBP = 22.3764 MDL 0.0447 GBP = 1 MDL 2023-09-20
1 GBP = 22.2022 MDL 0.045 GBP = 1 MDL 2023-09-19
1 GBP = 22.1989 MDL 0.045 GBP = 1 MDL 2023-09-18
1 GBP = 22.197 MDL 0.0451 GBP = 1 MDL 2023-09-17
1 GBP = 22.197 MDL 0.0451 GBP = 1 MDL 2023-09-16
1 GBP = 22.4808 MDL 0.0445 GBP = 1 MDL 2023-09-15
1 GBP = 22.4452 MDL 0.0446 GBP = 1 MDL 2023-09-14
1 GBP = 22.365 MDL 0.0447 GBP = 1 MDL 2023-09-13
1 GBP = 22.4668 MDL 0.0445 GBP = 1 MDL 2023-09-12
1 GBP = 22.3905 MDL 0.0447 GBP = 1 MDL 2023-09-11
1 GBP = 22.3727 MDL 0.0447 GBP = 1 MDL 2023-09-10
1 GBP = 22.396 MDL 0.0447 GBP = 1 MDL 2023-09-09
1 GBP = 22.3391 MDL 0.0448 GBP = 1 MDL 2023-09-08
1 GBP = 22.3816 MDL 0.0447 GBP = 1 MDL 2023-09-07
1 GBP = 22.4729 MDL 0.0445 GBP = 1 MDL 2023-09-06
1 GBP = 22.5605 MDL 0.0443 GBP = 1 MDL 2023-09-05
1 GBP = 22.5923 MDL 0.0443 GBP = 1 MDL 2023-09-04
1 GBP = 22.5441 MDL 0.0444 GBP = 1 MDL 2023-09-03
1 GBP = 22.5441 MDL 0.0444 GBP = 1 MDL 2023-09-02
1 GBP = 22.6117 MDL 0.0442 GBP = 1 MDL 2023-09-01
1 GBP = 22.6147 MDL 0.0442 GBP = 1 MDL 2023-08-31
1 GBP = 22.4409 MDL 0.0446 GBP = 1 MDL 2023-08-30
1 GBP = 22.4805 MDL 0.0445 GBP = 1 MDL 2023-08-29
1 GBP = 22.4241 MDL 0.0446 GBP = 1 MDL 2023-08-28
1 GBP = 22.4329 MDL 0.0446 GBP = 1 MDL 2023-08-27
1 GBP = 22.4329 MDL 0.0446 GBP = 1 MDL 2023-08-26
1 GBP = 22.5623 MDL 0.0443 GBP = 1 MDL 2023-08-25
1 GBP = 22.5764 MDL 0.0443 GBP = 1 MDL 2023-08-24
1 GBP = 22.703 MDL 0.044 GBP = 1 MDL 2023-08-23
1 GBP = 22.7406 MDL 0.044 GBP = 1 MDL 2023-08-22
1 GBP = 22.5986 MDL 0.0443 GBP = 1 MDL 2023-08-21
1 GBP = 22.5755 MDL 0.0443 GBP = 1 MDL 2023-08-20
1 GBP = 22.536 MDL 0.0444 GBP = 1 MDL 2023-08-19
1 GBP = 22.5575 MDL 0.0443 GBP = 1 MDL 2023-08-18
1 GBP = 22.5857 MDL 0.0443 GBP = 1 MDL 2023-08-17
1 GBP = 22.4201 MDL 0.0446 GBP = 1 MDL 2023-08-16
1 GBP = 22.3717 MDL 0.0447 GBP = 1 MDL 2023-08-15
1 GBP = 22.4952 MDL 0.0445 GBP = 1 MDL 2023-08-14
1 GBP = 22.4323 MDL 0.0446 GBP = 1 MDL 2023-08-13
1 GBP = 22.4323 MDL 0.0446 GBP = 1 MDL 2023-08-12
1 GBP = 22.5142 MDL 0.0444 GBP = 1 MDL 2023-08-11
1 GBP = 22.5494 MDL 0.0443 GBP = 1 MDL 2023-08-10
1 GBP = 22.5192 MDL 0.0444 GBP = 1 MDL 2023-08-09
1 GBP = 22.3921 MDL 0.0447 GBP = 1 MDL 2023-08-08
1 GBP = 22.2402 MDL 0.045 GBP = 1 MDL 2023-08-07
1 GBP = 22.2069 MDL 0.045 GBP = 1 MDL 2023-08-06
1 GBP = 22.2069 MDL 0.045 GBP = 1 MDL 2023-08-05
1 GBP = 22.3778 MDL 0.0447 GBP = 1 MDL 2023-08-04
1 GBP = 22.647 MDL 0.0442 GBP = 1 MDL 2023-08-03
1 GBP = 22.8577 MDL 0.0437 GBP = 1 MDL 2023-08-02
1 GBP = 22.786 MDL 0.0439 GBP = 1 MDL 2023-08-01
1 GBP = 22.6878 MDL 0.0441 GBP = 1 MDL 2023-07-31
1 GBP = 22.611 MDL 0.0442 GBP = 1 MDL 2023-07-30
1 GBP = 22.611 MDL 0.0442 GBP = 1 MDL 2023-07-29
1 GBP = 23.1035 MDL 0.0433 GBP = 1 MDL 2023-07-28
1 GBP = 22.9007 MDL 0.0437 GBP = 1 MDL 2023-07-27
1 GBP = 22.5144 MDL 0.0444 GBP = 1 MDL 2023-07-26
1 GBP = 22.2319 MDL 0.045 GBP = 1 MDL 2023-07-25
1 GBP = 22.4663 MDL 0.0445 GBP = 1 MDL 2023-07-24
1 GBP = 22.3549 MDL 0.0447 GBP = 1 MDL 2023-07-23
1 GBP = 22.3514 MDL 0.0447 GBP = 1 MDL 2023-07-22
1 GBP = 22.5897 MDL 0.0443 GBP = 1 MDL 2023-07-21
1 GBP = 22.7155 MDL 0.044 GBP = 1 MDL 2023-07-20
1 GBP = 23.5958 MDL 0.0424 GBP = 1 MDL 2023-07-19
1 GBP = 23.3731 MDL 0.0428 GBP = 1 MDL 2023-07-18
1 GBP = 23.5832 MDL 0.0424 GBP = 1 MDL 2023-07-17
1 GBP = 23.5308 MDL 0.0425 GBP = 1 MDL 2023-07-16
1 GBP = 23.5308 MDL 0.0425 GBP = 1 MDL 2023-07-15
1 GBP = 23.6609 MDL 0.0423 GBP = 1 MDL 2023-07-14
1 GBP = 23.3671 MDL 0.0428 GBP = 1 MDL 2023-07-13
1 GBP = 23.5456 MDL 0.0425 GBP = 1 MDL 2023-07-12
1 GBP = 23.4121 MDL 0.0427 GBP = 1 MDL 2023-07-11
1 GBP = 23.3515 MDL 0.0428 GBP = 1 MDL 2023-07-10
1 GBP = 23.3321 MDL 0.0429 GBP = 1 MDL 2023-07-09
1 GBP = 23.3321 MDL 0.0429 GBP = 1 MDL 2023-07-08
1 GBP = 23.3816 MDL 0.0428 GBP = 1 MDL 2023-07-07
1 GBP = 23.4063 MDL 0.0427 GBP = 1 MDL 2023-07-06
1 GBP = 23.4158 MDL 0.0427 GBP = 1 MDL 2023-07-05
1 GBP = 23.2516 MDL 0.043 GBP = 1 MDL 2023-07-04
1 GBP = 23.1696 MDL 0.0432 GBP = 1 MDL 2023-07-03
1 GBP = 23.2868 MDL 0.0429 GBP = 1 MDL 2023-07-02
1 GBP = 23.2868 MDL 0.0429 GBP = 1 MDL 2023-07-01
1 GBP = 23.0826 MDL 0.0433 GBP = 1 MDL 2023-06-30
1 GBP = 23.1632 MDL 0.0432 GBP = 1 MDL 2023-06-29
1 GBP = 23.2284 MDL 0.0431 GBP = 1 MDL 2023-06-28
1 GBP = 23.0908 MDL 0.0433 GBP = 1 MDL 2023-06-27
1 GBP = 22.77 MDL 0.0439 GBP = 1 MDL 2023-06-26
1 GBP = 22.6982 MDL 0.0441 GBP = 1 MDL 2023-06-25
1 GBP = 23.1154 MDL 0.0433 GBP = 1 MDL 2023-06-23
1 GBP = 22.8946 MDL 0.0437 GBP = 1 MDL 2023-06-22
1 GBP = 22.903 MDL 0.0437 GBP = 1 MDL 2023-06-21
1 GBP = 22.8831 MDL 0.0437 GBP = 1 MDL 2023-06-20
1 GBP = 23.0283 MDL 0.0434 GBP = 1 MDL 2023-06-19
1 GBP = 22.9698 MDL 0.0435 GBP = 1 MDL 2023-06-18
1 GBP = 22.9941 MDL 0.0435 GBP = 1 MDL 2023-06-17
1 GBP = 22.6408 MDL 0.0442 GBP = 1 MDL 2023-06-16
1 GBP = 22.5002 MDL 0.0444 GBP = 1 MDL 2023-06-15
1 GBP = 22.4883 MDL 0.0445 GBP = 1 MDL 2023-06-14
1 GBP = 22.3301 MDL 0.0448 GBP = 1 MDL 2023-06-13
1 GBP = 22.4745 MDL 0.0445 GBP = 1 MDL 2023-06-12
1 GBP = 22.4109 MDL 0.0446 GBP = 1 MDL 2023-06-11
1 GBP = 22.4011 MDL 0.0446 GBP = 1 MDL 2023-06-10
1 GBP = 22.2146 MDL 0.045 GBP = 1 MDL 2023-06-09
1 GBP = 22.1917 MDL 0.0451 GBP = 1 MDL 2023-06-08
1 GBP = 22.1399 MDL 0.0452 GBP = 1 MDL 2023-06-07
1 GBP = 22.1076 MDL 0.0452 GBP = 1 MDL 2023-06-06
1 GBP = 22.2422 MDL 0.045 GBP = 1 MDL 2023-06-05
1 GBP = 22.1768 MDL 0.0451 GBP = 1 MDL 2023-06-04
1 GBP = 22.0978 MDL 0.0453 GBP = 1 MDL 2023-06-03
1 GBP = 22.1289 MDL 0.0452 GBP = 1 MDL 2023-06-02
1 GBP = 22.1223 MDL 0.0452 GBP = 1 MDL 2023-06-01
1 GBP = 22.1007 MDL 0.0452 GBP = 1 MDL 2023-05-31
1 GBP = 21.9927 MDL 0.0455 GBP = 1 MDL 2023-05-30
1 GBP = 22.0615 MDL 0.0453 GBP = 1 MDL 2023-05-29
1 GBP = 22.0109 MDL 0.0454 GBP = 1 MDL 2023-05-28
1 GBP = 22.0109 MDL 0.0454 GBP = 1 MDL 2023-05-27
1 GBP = 21.9273 MDL 0.0456 GBP = 1 MDL 2023-05-26
1 GBP = 21.9369 MDL 0.0456 GBP = 1 MDL 2023-05-25
1 GBP = 22.013 MDL 0.0454 GBP = 1 MDL 2023-05-24
1 GBP = 22.0526 MDL 0.0453 GBP = 1 MDL 2023-05-23
1 GBP = 22.0173 MDL 0.0454 GBP = 1 MDL 2023-05-22
1 GBP = 22.0146 MDL 0.0454 GBP = 1 MDL 2023-05-21
1 GBP = 22.0759 MDL 0.0453 GBP = 1 MDL 2023-05-20
1 GBP = 21.9555 MDL 0.0455 GBP = 1 MDL 2023-05-19
1 GBP = 22.1354 MDL 0.0452 GBP = 1 MDL 2023-05-18
1 GBP = 22.1741 MDL 0.0451 GBP = 1 MDL 2023-05-17
1 GBP = 22.2936 MDL 0.0449 GBP = 1 MDL 2023-05-16
1 GBP = 22.1013 MDL 0.0452 GBP = 1 MDL 2023-05-15
1 GBP = 22.1093 MDL 0.0452 GBP = 1 MDL 2023-05-14
1 GBP = 22.1762 MDL 0.0451 GBP = 1 MDL 2023-05-13
1 GBP = 22.2539 MDL 0.0449 GBP = 1 MDL 2023-05-12
1 GBP = 22.4868 MDL 0.0445 GBP = 1 MDL 2023-05-11
1 GBP = 22.5019 MDL 0.0444 GBP = 1 MDL 2023-05-10
1 GBP = 22.4387 MDL 0.0446 GBP = 1 MDL 2023-05-09
1 GBP = 22.5329 MDL 0.0444 GBP = 1 MDL 2023-05-08
1 GBP = 22.5473 MDL 0.0444 GBP = 1 MDL 2023-05-07
1 GBP = 22.5473 MDL 0.0444 GBP = 1 MDL 2023-05-06
1 GBP = 22.4698 MDL 0.0445 GBP = 1 MDL 2023-05-05
1 GBP = 22.5156 MDL 0.0444 GBP = 1 MDL 2023-05-04
1 GBP = 22.3526 MDL 0.0447 GBP = 1 MDL 2023-05-03
1 GBP = 22.4045 MDL 0.0446 GBP = 1 MDL 2023-05-02
1 GBP = 22.2851 MDL 0.0449 GBP = 1 MDL 2023-05-01
1 GBP = 22.2931 MDL 0.0449 GBP = 1 MDL 2023-04-30
1 GBP = 22.5788 MDL 0.0443 GBP = 1 MDL 2023-04-29
1 GBP = 22.4587 MDL 0.0445 GBP = 1 MDL 2023-04-28
1 GBP = 22.4565 MDL 0.0445 GBP = 1 MDL 2023-04-27
1 GBP = 22.3717 MDL 0.0447 GBP = 1 MDL 2023-04-26
1 GBP = 22.3875 MDL 0.0447 GBP = 1 MDL 2023-04-25
1 GBP = 22.4142 MDL 0.0446 GBP = 1 MDL 2023-04-24
1 GBP = 22.4021 MDL 0.0446 GBP = 1 MDL 2023-04-23
1 GBP = 22.4021 MDL 0.0446 GBP = 1 MDL 2023-04-22
1 GBP = 22.4134 MDL 0.0446 GBP = 1 MDL 2023-04-21
1 GBP = 22.374 MDL 0.0447 GBP = 1 MDL 2023-04-20
1 GBP = 22.277 MDL 0.0449 GBP = 1 MDL 2023-04-19
1 GBP = 22.1471 MDL 0.0452 GBP = 1 MDL 2023-04-18
1 GBP = 22.151 MDL 0.0451 GBP = 1 MDL 2023-04-17
1 GBP = 22.1577 MDL 0.0451 GBP = 1 MDL 2023-04-16
1 GBP = 22.2671 MDL 0.0449 GBP = 1 MDL 2023-04-15
1 GBP = 22.5315 MDL 0.0444 GBP = 1 MDL 2023-04-14
1 GBP = 22.539 MDL 0.0444 GBP = 1 MDL 2023-04-13
1 GBP = 22.4442 MDL 0.0446 GBP = 1 MDL 2023-04-12
1 GBP = 22.5031 MDL 0.0444 GBP = 1 MDL 2023-04-11
1 GBP = 22.3887 MDL 0.0447 GBP = 1 MDL 2023-04-10
1 GBP = 22.3889 MDL 0.0447 GBP = 1 MDL 2023-04-09
1 GBP = 22.5483 MDL 0.0443 GBP = 1 MDL 2023-04-08
1 GBP = 22.5866 MDL 0.0443 GBP = 1 MDL 2023-04-07
1 GBP = 22.6974 MDL 0.0441 GBP = 1 MDL 2023-04-06
1 GBP = 22.8795 MDL 0.0437 GBP = 1 MDL 2023-04-05
1 GBP = 22.7644 MDL 0.0439 GBP = 1 MDL 2023-04-04
1 GBP = 22.5683 MDL 0.0443 GBP = 1 MDL 2023-04-03
1 GBP = 22.5964 MDL 0.0443 GBP = 1 MDL 2023-04-02
1 GBP = 22.5935 MDL 0.0443 GBP = 1 MDL 2023-04-01
1 GBP = 22.7823 MDL 0.0439 GBP = 1 MDL 2023-03-31
1 GBP = 22.6871 MDL 0.0441 GBP = 1 MDL 2023-03-30
1 GBP = 22.7495 MDL 0.044 GBP = 1 MDL 2023-03-29