Last Year History for GBP/MDL
GBP |
MDL |
GBP |
MDL |
Date |
1 GBP = |
22.2884 MDL |
0.0449 GBP = |
1 MDL |
2024-03-28 |
1 GBP = |
22.2777 MDL |
0.0449 GBP = |
1 MDL |
2024-03-27 |
1 GBP = |
22.3735 MDL |
0.0447 GBP = |
1 MDL |
2024-03-26 |
1 GBP = |
22.3602 MDL |
0.0447 GBP = |
1 MDL |
2024-03-25 |
1 GBP = |
22.2479 MDL |
0.0449 GBP = |
1 MDL |
2024-03-24 |
1 GBP = |
22.2479 MDL |
0.0449 GBP = |
1 MDL |
2024-03-23 |
1 GBP = |
22.4335 MDL |
0.0446 GBP = |
1 MDL |
2024-03-22 |
1 GBP = |
22.4804 MDL |
0.0445 GBP = |
1 MDL |
2024-03-21 |
1 GBP = |
22.4683 MDL |
0.0445 GBP = |
1 MDL |
2024-03-20 |
1 GBP = |
22.479 MDL |
0.0445 GBP = |
1 MDL |
2024-03-19 |
1 GBP = |
22.5481 MDL |
0.0443 GBP = |
1 MDL |
2024-03-18 |
1 GBP = |
22.5406 MDL |
0.0444 GBP = |
1 MDL |
2024-03-17 |
1 GBP = |
22.5406 MDL |
0.0444 GBP = |
1 MDL |
2024-03-16 |
1 GBP = |
22.6079 MDL |
0.0442 GBP = |
1 MDL |
2024-03-15 |
1 GBP = |
22.4757 MDL |
0.0445 GBP = |
1 MDL |
2024-03-14 |
1 GBP = |
22.5536 MDL |
0.0443 GBP = |
1 MDL |
2024-03-13 |
1 GBP = |
22.64 MDL |
0.0442 GBP = |
1 MDL |
2024-03-12 |
1 GBP = |
22.6404 MDL |
0.0442 GBP = |
1 MDL |
2024-03-11 |
1 GBP = |
22.6582 MDL |
0.0441 GBP = |
1 MDL |
2024-03-10 |
1 GBP = |
22.6582 MDL |
0.0441 GBP = |
1 MDL |
2024-03-09 |
1 GBP = |
22.6542 MDL |
0.0441 GBP = |
1 MDL |
2024-03-08 |
1 GBP = |
22.5894 MDL |
0.0443 GBP = |
1 MDL |
2024-03-07 |
1 GBP = |
22.6298 MDL |
0.0442 GBP = |
1 MDL |
2024-03-06 |
1 GBP = |
22.5161 MDL |
0.0444 GBP = |
1 MDL |
2024-03-05 |
1 GBP = |
22.4806 MDL |
0.0445 GBP = |
1 MDL |
2024-03-04 |
1 GBP = |
22.4174 MDL |
0.0446 GBP = |
1 MDL |
2024-03-03 |
1 GBP = |
22.4174 MDL |
0.0446 GBP = |
1 MDL |
2024-03-02 |
1 GBP = |
22.4853 MDL |
0.0445 GBP = |
1 MDL |
2024-03-01 |
1 GBP = |
22.5232 MDL |
0.0444 GBP = |
1 MDL |
2024-02-29 |
1 GBP = |
22.5558 MDL |
0.0443 GBP = |
1 MDL |
2024-02-28 |
1 GBP = |
22.6738 MDL |
0.0441 GBP = |
1 MDL |
2024-02-27 |
1 GBP = |
22.725 MDL |
0.044 GBP = |
1 MDL |
2024-02-26 |
1 GBP = |
22.6821 MDL |
0.0441 GBP = |
1 MDL |
2024-02-25 |
1 GBP = |
22.6821 MDL |
0.0441 GBP = |
1 MDL |
2024-02-24 |
1 GBP = |
22.7632 MDL |
0.0439 GBP = |
1 MDL |
2024-02-23 |
1 GBP = |
22.6892 MDL |
0.0441 GBP = |
1 MDL |
2024-02-22 |
1 GBP = |
22.5759 MDL |
0.0443 GBP = |
1 MDL |
2024-02-21 |
1 GBP = |
22.5719 MDL |
0.0443 GBP = |
1 MDL |
2024-02-20 |
1 GBP = |
22.5605 MDL |
0.0443 GBP = |
1 MDL |
2024-02-19 |
1 GBP = |
22.5403 MDL |
0.0444 GBP = |
1 MDL |
2024-02-18 |
1 GBP = |
22.5488 MDL |
0.0443 GBP = |
1 MDL |
2024-02-17 |
1 GBP = |
22.4096 MDL |
0.0446 GBP = |
1 MDL |
2024-02-16 |
1 GBP = |
22.3324 MDL |
0.0448 GBP = |
1 MDL |
2024-02-15 |
1 GBP = |
22.4439 MDL |
0.0446 GBP = |
1 MDL |
2024-02-14 |
1 GBP = |
22.5368 MDL |
0.0444 GBP = |
1 MDL |
2024-02-13 |
1 GBP = |
22.4651 MDL |
0.0445 GBP = |
1 MDL |
2024-02-12 |
1 GBP = |
22.4971 MDL |
0.0445 GBP = |
1 MDL |
2024-02-11 |
1 GBP = |
22.4971 MDL |
0.0445 GBP = |
1 MDL |
2024-02-10 |
1 GBP = |
22.464 MDL |
0.0445 GBP = |
1 MDL |
2024-02-09 |
1 GBP = |
22.464 MDL |
0.0445 GBP = |
1 MDL |
2024-02-08 |
1 GBP = |
22.4575 MDL |
0.0445 GBP = |
1 MDL |
2024-02-07 |
1 GBP = |
22.3509 MDL |
0.0447 GBP = |
1 MDL |
2024-02-06 |
1 GBP = |
22.6385 MDL |
0.0442 GBP = |
1 MDL |
2024-02-05 |
1 GBP = |
22.4913 MDL |
0.0445 GBP = |
1 MDL |
2024-02-04 |
1 GBP = |
22.4913 MDL |
0.0445 GBP = |
1 MDL |
2024-02-03 |
1 GBP = |
22.6321 MDL |
0.0442 GBP = |
1 MDL |
2024-02-02 |
1 GBP = |
22.5098 MDL |
0.0444 GBP = |
1 MDL |
2024-02-01 |
1 GBP = |
22.5117 MDL |
0.0444 GBP = |
1 MDL |
2024-01-31 |
1 GBP = |
22.4751 MDL |
0.0445 GBP = |
1 MDL |
2024-01-30 |
1 GBP = |
22.6021 MDL |
0.0442 GBP = |
1 MDL |
2024-01-29 |
1 GBP = |
22.5661 MDL |
0.0443 GBP = |
1 MDL |
2024-01-28 |
1 GBP = |
22.5661 MDL |
0.0443 GBP = |
1 MDL |
2024-01-27 |
1 GBP = |
22.6415 MDL |
0.0442 GBP = |
1 MDL |
2024-01-26 |
1 GBP = |
22.6347 MDL |
0.0442 GBP = |
1 MDL |
2024-01-25 |
1 GBP = |
22.5771 MDL |
0.0443 GBP = |
1 MDL |
2024-01-24 |
1 GBP = |
22.5344 MDL |
0.0444 GBP = |
1 MDL |
2024-01-23 |
1 GBP = |
22.3843 MDL |
0.0447 GBP = |
1 MDL |
2024-01-22 |
1 GBP = |
22.3633 MDL |
0.0447 GBP = |
1 MDL |
2024-01-21 |
1 GBP = |
22.4342 MDL |
0.0446 GBP = |
1 MDL |
2024-01-20 |
1 GBP = |
22.527 MDL |
0.0444 GBP = |
1 MDL |
2024-01-19 |
1 GBP = |
22.3811 MDL |
0.0447 GBP = |
1 MDL |
2024-01-18 |
1 GBP = |
22.3086 MDL |
0.0448 GBP = |
1 MDL |
2024-01-17 |
1 GBP = |
22.5341 MDL |
0.0444 GBP = |
1 MDL |
2024-01-16 |
1 GBP = |
22.6433 MDL |
0.0442 GBP = |
1 MDL |
2024-01-15 |
1 GBP = |
22.5989 MDL |
0.0442 GBP = |
1 MDL |
2024-01-14 |
1 GBP = |
22.6042 MDL |
0.0442 GBP = |
1 MDL |
2024-01-13 |
1 GBP = |
22.6757 MDL |
0.0441 GBP = |
1 MDL |
2024-01-12 |
1 GBP = |
22.5421 MDL |
0.0444 GBP = |
1 MDL |
2024-01-11 |
1 GBP = |
22.5561 MDL |
0.0443 GBP = |
1 MDL |
2024-01-10 |
1 GBP = |
22.2456 MDL |
0.045 GBP = |
1 MDL |
2024-01-09 |
1 GBP = |
22.4597 MDL |
0.0445 GBP = |
1 MDL |
2024-01-08 |
1 GBP = |
22.432 MDL |
0.0446 GBP = |
1 MDL |
2024-01-07 |
1 GBP = |
22.432 MDL |
0.0446 GBP = |
1 MDL |
2024-01-06 |
1 GBP = |
22.3494 MDL |
0.0447 GBP = |
1 MDL |
2024-01-05 |
1 GBP = |
22.2572 MDL |
0.0449 GBP = |
1 MDL |
2024-01-04 |
1 GBP = |
22.05 MDL |
0.0454 GBP = |
1 MDL |
2024-01-03 |
1 GBP = |
22.0869 MDL |
0.0453 GBP = |
1 MDL |
2024-01-02 |
1 GBP = |
22.0843 MDL |
0.0453 GBP = |
1 MDL |
2024-01-01 |
1 GBP = |
22.0816 MDL |
0.0453 GBP = |
1 MDL |
2023-12-31 |
1 GBP = |
22.0416 MDL |
0.0454 GBP = |
1 MDL |
2023-12-30 |
1 GBP = |
22.2087 MDL |
0.045 GBP = |
1 MDL |
2023-12-29 |
1 GBP = |
22.1796 MDL |
0.0451 GBP = |
1 MDL |
2023-12-28 |
1 GBP = |
22.4368 MDL |
0.0446 GBP = |
1 MDL |
2023-12-27 |
1 GBP = |
22.3755 MDL |
0.0447 GBP = |
1 MDL |
2023-12-26 |
1 GBP = |
22.3479 MDL |
0.0447 GBP = |
1 MDL |
2023-12-25 |
1 GBP = |
22.3463 MDL |
0.0448 GBP = |
1 MDL |
2023-12-24 |
1 GBP = |
22.3463 MDL |
0.0448 GBP = |
1 MDL |
2023-12-23 |
1 GBP = |
22.0916 MDL |
0.0453 GBP = |
1 MDL |
2023-12-22 |
1 GBP = |
22.0289 MDL |
0.0454 GBP = |
1 MDL |
2023-12-21 |
1 GBP = |
22.2749 MDL |
0.0449 GBP = |
1 MDL |
2023-12-20 |
1 GBP = |
22.3088 MDL |
0.0448 GBP = |
1 MDL |
2023-12-19 |
1 GBP = |
22.6405 MDL |
0.0442 GBP = |
1 MDL |
2023-12-18 |
1 GBP = |
22.6447 MDL |
0.0442 GBP = |
1 MDL |
2023-12-17 |
1 GBP = |
22.6447 MDL |
0.0442 GBP = |
1 MDL |
2023-12-16 |
1 GBP = |
22.6458 MDL |
0.0442 GBP = |
1 MDL |
2023-12-15 |
1 GBP = |
22.4121 MDL |
0.0446 GBP = |
1 MDL |
2023-12-14 |
1 GBP = |
22.5331 MDL |
0.0444 GBP = |
1 MDL |
2023-12-13 |
1 GBP = |
22.4581 MDL |
0.0445 GBP = |
1 MDL |
2023-12-12 |
1 GBP = |
22.3501 MDL |
0.0447 GBP = |
1 MDL |
2023-12-11 |
1 GBP = |
22.3357 MDL |
0.0448 GBP = |
1 MDL |
2023-12-10 |
1 GBP = |
22.3428 MDL |
0.0448 GBP = |
1 MDL |
2023-12-09 |
1 GBP = |
22.3154 MDL |
0.0448 GBP = |
1 MDL |
2023-12-08 |
1 GBP = |
22.2777 MDL |
0.0449 GBP = |
1 MDL |
2023-12-07 |
1 GBP = |
22.343 MDL |
0.0448 GBP = |
1 MDL |
2023-12-06 |
1 GBP = |
22.4647 MDL |
0.0445 GBP = |
1 MDL |
2023-12-05 |
1 GBP = |
22.6101 MDL |
0.0442 GBP = |
1 MDL |
2023-12-04 |
1 GBP = |
22.5468 MDL |
0.0444 GBP = |
1 MDL |
2023-12-03 |
1 GBP = |
22.548 MDL |
0.0443 GBP = |
1 MDL |
2023-12-02 |
1 GBP = |
22.4315 MDL |
0.0446 GBP = |
1 MDL |
2023-12-01 |
1 GBP = |
22.6534 MDL |
0.0441 GBP = |
1 MDL |
2023-11-30 |
1 GBP = |
22.5271 MDL |
0.0444 GBP = |
1 MDL |
2023-11-29 |
1 GBP = |
22.5171 MDL |
0.0444 GBP = |
1 MDL |
2023-11-28 |
1 GBP = |
22.4449 MDL |
0.0446 GBP = |
1 MDL |
2023-11-27 |
1 GBP = |
22.431 MDL |
0.0446 GBP = |
1 MDL |
2023-11-26 |
1 GBP = |
22.491 MDL |
0.0445 GBP = |
1 MDL |
2023-11-25 |
1 GBP = |
22.3721 MDL |
0.0447 GBP = |
1 MDL |
2023-11-24 |
1 GBP = |
22.1926 MDL |
0.0451 GBP = |
1 MDL |
2023-11-23 |
1 GBP = |
22.3005 MDL |
0.0448 GBP = |
1 MDL |
2023-11-22 |
1 GBP = |
22.1248 MDL |
0.0452 GBP = |
1 MDL |
2023-11-21 |
1 GBP = |
22.1351 MDL |
0.0452 GBP = |
1 MDL |
2023-11-20 |
1 GBP = |
22.1088 MDL |
0.0452 GBP = |
1 MDL |
2023-11-19 |
1 GBP = |
22.1141 MDL |
0.0452 GBP = |
1 MDL |
2023-11-18 |
1 GBP = |
22.1958 MDL |
0.0451 GBP = |
1 MDL |
2023-11-17 |
1 GBP = |
22.2947 MDL |
0.0449 GBP = |
1 MDL |
2023-11-16 |
1 GBP = |
22.1574 MDL |
0.0451 GBP = |
1 MDL |
2023-11-15 |
1 GBP = |
22.0117 MDL |
0.0454 GBP = |
1 MDL |
2023-11-14 |
1 GBP = |
21.8701 MDL |
0.0457 GBP = |
1 MDL |
2023-11-13 |
1 GBP = |
21.8007 MDL |
0.0459 GBP = |
1 MDL |
2023-11-12 |
1 GBP = |
21.8007 MDL |
0.0459 GBP = |
1 MDL |
2023-11-11 |
1 GBP = |
21.8604 MDL |
0.0457 GBP = |
1 MDL |
2023-11-10 |
1 GBP = |
21.9189 MDL |
0.0456 GBP = |
1 MDL |
2023-11-09 |
1 GBP = |
22.0252 MDL |
0.0454 GBP = |
1 MDL |
2023-11-08 |
1 GBP = |
22.3159 MDL |
0.0448 GBP = |
1 MDL |
2023-11-07 |
1 GBP = |
22.2565 MDL |
0.0449 GBP = |
1 MDL |
2023-11-06 |
1 GBP = |
22.252 MDL |
0.0449 GBP = |
1 MDL |
2023-11-05 |
1 GBP = |
22.252 MDL |
0.0449 GBP = |
1 MDL |
2023-11-04 |
1 GBP = |
22.1433 MDL |
0.0452 GBP = |
1 MDL |
2023-11-03 |
1 GBP = |
21.9704 MDL |
0.0455 GBP = |
1 MDL |
2023-11-02 |
1 GBP = |
22.0501 MDL |
0.0454 GBP = |
1 MDL |
2023-11-01 |
1 GBP = |
22.1508 MDL |
0.0451 GBP = |
1 MDL |
2023-10-31 |
1 GBP = |
21.9764 MDL |
0.0455 GBP = |
1 MDL |
2023-10-30 |
1 GBP = |
21.9633 MDL |
0.0455 GBP = |
1 MDL |
2023-10-29 |
1 GBP = |
21.9633 MDL |
0.0455 GBP = |
1 MDL |
2023-10-28 |
1 GBP = |
21.911 MDL |
0.0456 GBP = |
1 MDL |
2023-10-27 |
1 GBP = |
21.9603 MDL |
0.0455 GBP = |
1 MDL |
2023-10-26 |
1 GBP = |
22.1607 MDL |
0.0451 GBP = |
1 MDL |
2023-10-25 |
1 GBP = |
22.15 MDL |
0.0451 GBP = |
1 MDL |
2023-10-24 |
1 GBP = |
22.1439 MDL |
0.0452 GBP = |
1 MDL |
2023-10-23 |
1 GBP = |
22.1238 MDL |
0.0452 GBP = |
1 MDL |
2023-10-22 |
1 GBP = |
22.1238 MDL |
0.0452 GBP = |
1 MDL |
2023-10-21 |
1 GBP = |
22.0852 MDL |
0.0453 GBP = |
1 MDL |
2023-10-20 |
1 GBP = |
22.1455 MDL |
0.0452 GBP = |
1 MDL |
2023-10-19 |
1 GBP = |
22.1046 MDL |
0.0452 GBP = |
1 MDL |
2023-10-18 |
1 GBP = |
22.0477 MDL |
0.0454 GBP = |
1 MDL |
2023-10-17 |
1 GBP = |
21.9526 MDL |
0.0456 GBP = |
1 MDL |
2023-10-16 |
1 GBP = |
21.9232 MDL |
0.0456 GBP = |
1 MDL |
2023-10-15 |
1 GBP = |
21.9232 MDL |
0.0456 GBP = |
1 MDL |
2023-10-14 |
1 GBP = |
22.208 MDL |
0.045 GBP = |
1 MDL |
2023-10-13 |
1 GBP = |
22.3325 MDL |
0.0448 GBP = |
1 MDL |
2023-10-12 |
1 GBP = |
22.3188 MDL |
0.0448 GBP = |
1 MDL |
2023-10-11 |
1 GBP = |
22.2256 MDL |
0.045 GBP = |
1 MDL |
2023-10-10 |
1 GBP = |
22.207 MDL |
0.045 GBP = |
1 MDL |
2023-10-09 |
1 GBP = |
22.2139 MDL |
0.045 GBP = |
1 MDL |
2023-10-08 |
1 GBP = |
22.2139 MDL |
0.045 GBP = |
1 MDL |
2023-10-07 |
1 GBP = |
22.1825 MDL |
0.0451 GBP = |
1 MDL |
2023-10-06 |
1 GBP = |
22.0813 MDL |
0.0453 GBP = |
1 MDL |
2023-10-05 |
1 GBP = |
22.0183 MDL |
0.0454 GBP = |
1 MDL |
2023-10-04 |
1 GBP = |
22.1918 MDL |
0.0451 GBP = |
1 MDL |
2023-10-03 |
1 GBP = |
22.3539 MDL |
0.0447 GBP = |
1 MDL |
2023-10-02 |
1 GBP = |
22.3075 MDL |
0.0448 GBP = |
1 MDL |
2023-10-01 |
1 GBP = |
22.3075 MDL |
0.0448 GBP = |
1 MDL |
2023-09-30 |
1 GBP = |
22.161 MDL |
0.0451 GBP = |
1 MDL |
2023-09-29 |
1 GBP = |
22.1116 MDL |
0.0452 GBP = |
1 MDL |
2023-09-28 |
1 GBP = |
22.1585 MDL |
0.0451 GBP = |
1 MDL |
2023-09-27 |
1 GBP = |
22.3421 MDL |
0.0448 GBP = |
1 MDL |
2023-09-26 |
1 GBP = |
22.233 MDL |
0.045 GBP = |
1 MDL |
2023-09-25 |
1 GBP = |
22.1892 MDL |
0.0451 GBP = |
1 MDL |
2023-09-24 |
1 GBP = |
22.1892 MDL |
0.0451 GBP = |
1 MDL |
2023-09-23 |
1 GBP = |
22.2909 MDL |
0.0449 GBP = |
1 MDL |
2023-09-22 |
1 GBP = |
22.4541 MDL |
0.0445 GBP = |
1 MDL |
2023-09-21 |
1 GBP = |
22.3764 MDL |
0.0447 GBP = |
1 MDL |
2023-09-20 |
1 GBP = |
22.2022 MDL |
0.045 GBP = |
1 MDL |
2023-09-19 |
1 GBP = |
22.1989 MDL |
0.045 GBP = |
1 MDL |
2023-09-18 |
1 GBP = |
22.197 MDL |
0.0451 GBP = |
1 MDL |
2023-09-17 |
1 GBP = |
22.197 MDL |
0.0451 GBP = |
1 MDL |
2023-09-16 |
1 GBP = |
22.4808 MDL |
0.0445 GBP = |
1 MDL |
2023-09-15 |
1 GBP = |
22.4452 MDL |
0.0446 GBP = |
1 MDL |
2023-09-14 |
1 GBP = |
22.365 MDL |
0.0447 GBP = |
1 MDL |
2023-09-13 |
1 GBP = |
22.4668 MDL |
0.0445 GBP = |
1 MDL |
2023-09-12 |
1 GBP = |
22.3905 MDL |
0.0447 GBP = |
1 MDL |
2023-09-11 |
1 GBP = |
22.3727 MDL |
0.0447 GBP = |
1 MDL |
2023-09-10 |
1 GBP = |
22.396 MDL |
0.0447 GBP = |
1 MDL |
2023-09-09 |
1 GBP = |
22.3391 MDL |
0.0448 GBP = |
1 MDL |
2023-09-08 |
1 GBP = |
22.3816 MDL |
0.0447 GBP = |
1 MDL |
2023-09-07 |
1 GBP = |
22.4729 MDL |
0.0445 GBP = |
1 MDL |
2023-09-06 |
1 GBP = |
22.5605 MDL |
0.0443 GBP = |
1 MDL |
2023-09-05 |
1 GBP = |
22.5923 MDL |
0.0443 GBP = |
1 MDL |
2023-09-04 |
1 GBP = |
22.5441 MDL |
0.0444 GBP = |
1 MDL |
2023-09-03 |
1 GBP = |
22.5441 MDL |
0.0444 GBP = |
1 MDL |
2023-09-02 |
1 GBP = |
22.6117 MDL |
0.0442 GBP = |
1 MDL |
2023-09-01 |
1 GBP = |
22.6147 MDL |
0.0442 GBP = |
1 MDL |
2023-08-31 |
1 GBP = |
22.4409 MDL |
0.0446 GBP = |
1 MDL |
2023-08-30 |
1 GBP = |
22.4805 MDL |
0.0445 GBP = |
1 MDL |
2023-08-29 |
1 GBP = |
22.4241 MDL |
0.0446 GBP = |
1 MDL |
2023-08-28 |
1 GBP = |
22.4329 MDL |
0.0446 GBP = |
1 MDL |
2023-08-27 |
1 GBP = |
22.4329 MDL |
0.0446 GBP = |
1 MDL |
2023-08-26 |
1 GBP = |
22.5623 MDL |
0.0443 GBP = |
1 MDL |
2023-08-25 |
1 GBP = |
22.5764 MDL |
0.0443 GBP = |
1 MDL |
2023-08-24 |
1 GBP = |
22.703 MDL |
0.044 GBP = |
1 MDL |
2023-08-23 |
1 GBP = |
22.7406 MDL |
0.044 GBP = |
1 MDL |
2023-08-22 |
1 GBP = |
22.5986 MDL |
0.0443 GBP = |
1 MDL |
2023-08-21 |
1 GBP = |
22.5755 MDL |
0.0443 GBP = |
1 MDL |
2023-08-20 |
1 GBP = |
22.536 MDL |
0.0444 GBP = |
1 MDL |
2023-08-19 |
1 GBP = |
22.5575 MDL |
0.0443 GBP = |
1 MDL |
2023-08-18 |
1 GBP = |
22.5857 MDL |
0.0443 GBP = |
1 MDL |
2023-08-17 |
1 GBP = |
22.4201 MDL |
0.0446 GBP = |
1 MDL |
2023-08-16 |
1 GBP = |
22.3717 MDL |
0.0447 GBP = |
1 MDL |
2023-08-15 |
1 GBP = |
22.4952 MDL |
0.0445 GBP = |
1 MDL |
2023-08-14 |
1 GBP = |
22.4323 MDL |
0.0446 GBP = |
1 MDL |
2023-08-13 |
1 GBP = |
22.4323 MDL |
0.0446 GBP = |
1 MDL |
2023-08-12 |
1 GBP = |
22.5142 MDL |
0.0444 GBP = |
1 MDL |
2023-08-11 |
1 GBP = |
22.5494 MDL |
0.0443 GBP = |
1 MDL |
2023-08-10 |
1 GBP = |
22.5192 MDL |
0.0444 GBP = |
1 MDL |
2023-08-09 |
1 GBP = |
22.3921 MDL |
0.0447 GBP = |
1 MDL |
2023-08-08 |
1 GBP = |
22.2402 MDL |
0.045 GBP = |
1 MDL |
2023-08-07 |
1 GBP = |
22.2069 MDL |
0.045 GBP = |
1 MDL |
2023-08-06 |
1 GBP = |
22.2069 MDL |
0.045 GBP = |
1 MDL |
2023-08-05 |
1 GBP = |
22.3778 MDL |
0.0447 GBP = |
1 MDL |
2023-08-04 |
1 GBP = |
22.647 MDL |
0.0442 GBP = |
1 MDL |
2023-08-03 |
1 GBP = |
22.8577 MDL |
0.0437 GBP = |
1 MDL |
2023-08-02 |
1 GBP = |
22.786 MDL |
0.0439 GBP = |
1 MDL |
2023-08-01 |
1 GBP = |
22.6878 MDL |
0.0441 GBP = |
1 MDL |
2023-07-31 |
1 GBP = |
22.611 MDL |
0.0442 GBP = |
1 MDL |
2023-07-30 |
1 GBP = |
22.611 MDL |
0.0442 GBP = |
1 MDL |
2023-07-29 |
1 GBP = |
23.1035 MDL |
0.0433 GBP = |
1 MDL |
2023-07-28 |
1 GBP = |
22.9007 MDL |
0.0437 GBP = |
1 MDL |
2023-07-27 |
1 GBP = |
22.5144 MDL |
0.0444 GBP = |
1 MDL |
2023-07-26 |
1 GBP = |
22.2319 MDL |
0.045 GBP = |
1 MDL |
2023-07-25 |
1 GBP = |
22.4663 MDL |
0.0445 GBP = |
1 MDL |
2023-07-24 |
1 GBP = |
22.3549 MDL |
0.0447 GBP = |
1 MDL |
2023-07-23 |
1 GBP = |
22.3514 MDL |
0.0447 GBP = |
1 MDL |
2023-07-22 |
1 GBP = |
22.5897 MDL |
0.0443 GBP = |
1 MDL |
2023-07-21 |
1 GBP = |
22.7155 MDL |
0.044 GBP = |
1 MDL |
2023-07-20 |
1 GBP = |
23.5958 MDL |
0.0424 GBP = |
1 MDL |
2023-07-19 |
1 GBP = |
23.3731 MDL |
0.0428 GBP = |
1 MDL |
2023-07-18 |
1 GBP = |
23.5832 MDL |
0.0424 GBP = |
1 MDL |
2023-07-17 |
1 GBP = |
23.5308 MDL |
0.0425 GBP = |
1 MDL |
2023-07-16 |
1 GBP = |
23.5308 MDL |
0.0425 GBP = |
1 MDL |
2023-07-15 |
1 GBP = |
23.6609 MDL |
0.0423 GBP = |
1 MDL |
2023-07-14 |
1 GBP = |
23.3671 MDL |
0.0428 GBP = |
1 MDL |
2023-07-13 |
1 GBP = |
23.5456 MDL |
0.0425 GBP = |
1 MDL |
2023-07-12 |
1 GBP = |
23.4121 MDL |
0.0427 GBP = |
1 MDL |
2023-07-11 |
1 GBP = |
23.3515 MDL |
0.0428 GBP = |
1 MDL |
2023-07-10 |
1 GBP = |
23.3321 MDL |
0.0429 GBP = |
1 MDL |
2023-07-09 |
1 GBP = |
23.3321 MDL |
0.0429 GBP = |
1 MDL |
2023-07-08 |
1 GBP = |
23.3816 MDL |
0.0428 GBP = |
1 MDL |
2023-07-07 |
1 GBP = |
23.4063 MDL |
0.0427 GBP = |
1 MDL |
2023-07-06 |
1 GBP = |
23.4158 MDL |
0.0427 GBP = |
1 MDL |
2023-07-05 |
1 GBP = |
23.2516 MDL |
0.043 GBP = |
1 MDL |
2023-07-04 |
1 GBP = |
23.1696 MDL |
0.0432 GBP = |
1 MDL |
2023-07-03 |
1 GBP = |
23.2868 MDL |
0.0429 GBP = |
1 MDL |
2023-07-02 |
1 GBP = |
23.2868 MDL |
0.0429 GBP = |
1 MDL |
2023-07-01 |
1 GBP = |
23.0826 MDL |
0.0433 GBP = |
1 MDL |
2023-06-30 |
1 GBP = |
23.1632 MDL |
0.0432 GBP = |
1 MDL |
2023-06-29 |
1 GBP = |
23.2284 MDL |
0.0431 GBP = |
1 MDL |
2023-06-28 |
1 GBP = |
23.0908 MDL |
0.0433 GBP = |
1 MDL |
2023-06-27 |
1 GBP = |
22.77 MDL |
0.0439 GBP = |
1 MDL |
2023-06-26 |
1 GBP = |
22.6982 MDL |
0.0441 GBP = |
1 MDL |
2023-06-25 |
1 GBP = |
23.1154 MDL |
0.0433 GBP = |
1 MDL |
2023-06-23 |
1 GBP = |
22.8946 MDL |
0.0437 GBP = |
1 MDL |
2023-06-22 |
1 GBP = |
22.903 MDL |
0.0437 GBP = |
1 MDL |
2023-06-21 |
1 GBP = |
22.8831 MDL |
0.0437 GBP = |
1 MDL |
2023-06-20 |
1 GBP = |
23.0283 MDL |
0.0434 GBP = |
1 MDL |
2023-06-19 |
1 GBP = |
22.9698 MDL |
0.0435 GBP = |
1 MDL |
2023-06-18 |
1 GBP = |
22.9941 MDL |
0.0435 GBP = |
1 MDL |
2023-06-17 |
1 GBP = |
22.6408 MDL |
0.0442 GBP = |
1 MDL |
2023-06-16 |
1 GBP = |
22.5002 MDL |
0.0444 GBP = |
1 MDL |
2023-06-15 |
1 GBP = |
22.4883 MDL |
0.0445 GBP = |
1 MDL |
2023-06-14 |
1 GBP = |
22.3301 MDL |
0.0448 GBP = |
1 MDL |
2023-06-13 |
1 GBP = |
22.4745 MDL |
0.0445 GBP = |
1 MDL |
2023-06-12 |
1 GBP = |
22.4109 MDL |
0.0446 GBP = |
1 MDL |
2023-06-11 |
1 GBP = |
22.4011 MDL |
0.0446 GBP = |
1 MDL |
2023-06-10 |
1 GBP = |
22.2146 MDL |
0.045 GBP = |
1 MDL |
2023-06-09 |
1 GBP = |
22.1917 MDL |
0.0451 GBP = |
1 MDL |
2023-06-08 |
1 GBP = |
22.1399 MDL |
0.0452 GBP = |
1 MDL |
2023-06-07 |
1 GBP = |
22.1076 MDL |
0.0452 GBP = |
1 MDL |
2023-06-06 |
1 GBP = |
22.2422 MDL |
0.045 GBP = |
1 MDL |
2023-06-05 |
1 GBP = |
22.1768 MDL |
0.0451 GBP = |
1 MDL |
2023-06-04 |
1 GBP = |
22.0978 MDL |
0.0453 GBP = |
1 MDL |
2023-06-03 |
1 GBP = |
22.1289 MDL |
0.0452 GBP = |
1 MDL |
2023-06-02 |
1 GBP = |
22.1223 MDL |
0.0452 GBP = |
1 MDL |
2023-06-01 |
1 GBP = |
22.1007 MDL |
0.0452 GBP = |
1 MDL |
2023-05-31 |
1 GBP = |
21.9927 MDL |
0.0455 GBP = |
1 MDL |
2023-05-30 |
1 GBP = |
22.0615 MDL |
0.0453 GBP = |
1 MDL |
2023-05-29 |
1 GBP = |
22.0109 MDL |
0.0454 GBP = |
1 MDL |
2023-05-28 |
1 GBP = |
22.0109 MDL |
0.0454 GBP = |
1 MDL |
2023-05-27 |
1 GBP = |
21.9273 MDL |
0.0456 GBP = |
1 MDL |
2023-05-26 |
1 GBP = |
21.9369 MDL |
0.0456 GBP = |
1 MDL |
2023-05-25 |
1 GBP = |
22.013 MDL |
0.0454 GBP = |
1 MDL |
2023-05-24 |
1 GBP = |
22.0526 MDL |
0.0453 GBP = |
1 MDL |
2023-05-23 |
1 GBP = |
22.0173 MDL |
0.0454 GBP = |
1 MDL |
2023-05-22 |
1 GBP = |
22.0146 MDL |
0.0454 GBP = |
1 MDL |
2023-05-21 |
1 GBP = |
22.0759 MDL |
0.0453 GBP = |
1 MDL |
2023-05-20 |
1 GBP = |
21.9555 MDL |
0.0455 GBP = |
1 MDL |
2023-05-19 |
1 GBP = |
22.1354 MDL |
0.0452 GBP = |
1 MDL |
2023-05-18 |
1 GBP = |
22.1741 MDL |
0.0451 GBP = |
1 MDL |
2023-05-17 |
1 GBP = |
22.2936 MDL |
0.0449 GBP = |
1 MDL |
2023-05-16 |
1 GBP = |
22.1013 MDL |
0.0452 GBP = |
1 MDL |
2023-05-15 |
1 GBP = |
22.1093 MDL |
0.0452 GBP = |
1 MDL |
2023-05-14 |
1 GBP = |
22.1762 MDL |
0.0451 GBP = |
1 MDL |
2023-05-13 |
1 GBP = |
22.2539 MDL |
0.0449 GBP = |
1 MDL |
2023-05-12 |
1 GBP = |
22.4868 MDL |
0.0445 GBP = |
1 MDL |
2023-05-11 |
1 GBP = |
22.5019 MDL |
0.0444 GBP = |
1 MDL |
2023-05-10 |
1 GBP = |
22.4387 MDL |
0.0446 GBP = |
1 MDL |
2023-05-09 |
1 GBP = |
22.5329 MDL |
0.0444 GBP = |
1 MDL |
2023-05-08 |
1 GBP = |
22.5473 MDL |
0.0444 GBP = |
1 MDL |
2023-05-07 |
1 GBP = |
22.5473 MDL |
0.0444 GBP = |
1 MDL |
2023-05-06 |
1 GBP = |
22.4698 MDL |
0.0445 GBP = |
1 MDL |
2023-05-05 |
1 GBP = |
22.5156 MDL |
0.0444 GBP = |
1 MDL |
2023-05-04 |
1 GBP = |
22.3526 MDL |
0.0447 GBP = |
1 MDL |
2023-05-03 |
1 GBP = |
22.4045 MDL |
0.0446 GBP = |
1 MDL |
2023-05-02 |
1 GBP = |
22.2851 MDL |
0.0449 GBP = |
1 MDL |
2023-05-01 |
1 GBP = |
22.2931 MDL |
0.0449 GBP = |
1 MDL |
2023-04-30 |
1 GBP = |
22.5788 MDL |
0.0443 GBP = |
1 MDL |
2023-04-29 |
1 GBP = |
22.4587 MDL |
0.0445 GBP = |
1 MDL |
2023-04-28 |
1 GBP = |
22.4565 MDL |
0.0445 GBP = |
1 MDL |
2023-04-27 |
1 GBP = |
22.3717 MDL |
0.0447 GBP = |
1 MDL |
2023-04-26 |
1 GBP = |
22.3875 MDL |
0.0447 GBP = |
1 MDL |
2023-04-25 |
1 GBP = |
22.4142 MDL |
0.0446 GBP = |
1 MDL |
2023-04-24 |
1 GBP = |
22.4021 MDL |
0.0446 GBP = |
1 MDL |
2023-04-23 |
1 GBP = |
22.4021 MDL |
0.0446 GBP = |
1 MDL |
2023-04-22 |
1 GBP = |
22.4134 MDL |
0.0446 GBP = |
1 MDL |
2023-04-21 |
1 GBP = |
22.374 MDL |
0.0447 GBP = |
1 MDL |
2023-04-20 |
1 GBP = |
22.277 MDL |
0.0449 GBP = |
1 MDL |
2023-04-19 |
1 GBP = |
22.1471 MDL |
0.0452 GBP = |
1 MDL |
2023-04-18 |
1 GBP = |
22.151 MDL |
0.0451 GBP = |
1 MDL |
2023-04-17 |
1 GBP = |
22.1577 MDL |
0.0451 GBP = |
1 MDL |
2023-04-16 |
1 GBP = |
22.2671 MDL |
0.0449 GBP = |
1 MDL |
2023-04-15 |
1 GBP = |
22.5315 MDL |
0.0444 GBP = |
1 MDL |
2023-04-14 |
1 GBP = |
22.539 MDL |
0.0444 GBP = |
1 MDL |
2023-04-13 |
1 GBP = |
22.4442 MDL |
0.0446 GBP = |
1 MDL |
2023-04-12 |
1 GBP = |
22.5031 MDL |
0.0444 GBP = |
1 MDL |
2023-04-11 |
1 GBP = |
22.3887 MDL |
0.0447 GBP = |
1 MDL |
2023-04-10 |
1 GBP = |
22.3889 MDL |
0.0447 GBP = |
1 MDL |
2023-04-09 |
1 GBP = |
22.5483 MDL |
0.0443 GBP = |
1 MDL |
2023-04-08 |
1 GBP = |
22.5866 MDL |
0.0443 GBP = |
1 MDL |
2023-04-07 |
1 GBP = |
22.6974 MDL |
0.0441 GBP = |
1 MDL |
2023-04-06 |
1 GBP = |
22.8795 MDL |
0.0437 GBP = |
1 MDL |
2023-04-05 |
1 GBP = |
22.7644 MDL |
0.0439 GBP = |
1 MDL |
2023-04-04 |
1 GBP = |
22.5683 MDL |
0.0443 GBP = |
1 MDL |
2023-04-03 |
1 GBP = |
22.5964 MDL |
0.0443 GBP = |
1 MDL |
2023-04-02 |
1 GBP = |
22.5935 MDL |
0.0443 GBP = |
1 MDL |
2023-04-01 |
1 GBP = |
22.7823 MDL |
0.0439 GBP = |
1 MDL |
2023-03-31 |
1 GBP = |
22.6871 MDL |
0.0441 GBP = |
1 MDL |
2023-03-30 |
1 GBP = |
22.7495 MDL |
0.044 GBP = |
1 MDL |
2023-03-29 |