Last Year History for GBP/MAD
GBP |
MAD |
GBP |
MAD |
Date |
1 GBP = |
12.5248 MAD |
0.0798 GBP = |
1 MAD |
2024-04-23 |
1 GBP = |
12.4987 MAD |
0.08 GBP = |
1 MAD |
2024-04-22 |
1 GBP = |
12.5031 MAD |
0.08 GBP = |
1 MAD |
2024-04-21 |
1 GBP = |
12.5026 MAD |
0.08 GBP = |
1 MAD |
2024-04-20 |
1 GBP = |
12.6624 MAD |
0.079 GBP = |
1 MAD |
2024-04-19 |
1 GBP = |
12.6234 MAD |
0.0792 GBP = |
1 MAD |
2024-04-18 |
1 GBP = |
12.6847 MAD |
0.0788 GBP = |
1 MAD |
2024-04-17 |
1 GBP = |
12.651 MAD |
0.079 GBP = |
1 MAD |
2024-04-16 |
1 GBP = |
12.5503 MAD |
0.0797 GBP = |
1 MAD |
2024-04-15 |
1 GBP = |
12.4954 MAD |
0.08 GBP = |
1 MAD |
2024-04-14 |
1 GBP = |
12.485 MAD |
0.0801 GBP = |
1 MAD |
2024-04-13 |
1 GBP = |
12.5667 MAD |
0.0796 GBP = |
1 MAD |
2024-04-12 |
1 GBP = |
12.7304 MAD |
0.0786 GBP = |
1 MAD |
2024-04-11 |
1 GBP = |
12.7517 MAD |
0.0784 GBP = |
1 MAD |
2024-04-10 |
1 GBP = |
12.6793 MAD |
0.0789 GBP = |
1 MAD |
2024-04-09 |
1 GBP = |
12.7387 MAD |
0.0785 GBP = |
1 MAD |
2024-04-08 |
1 GBP = |
12.7242 MAD |
0.0786 GBP = |
1 MAD |
2024-04-07 |
1 GBP = |
12.7242 MAD |
0.0786 GBP = |
1 MAD |
2024-04-06 |
1 GBP = |
12.7454 MAD |
0.0785 GBP = |
1 MAD |
2024-04-05 |
1 GBP = |
12.711 MAD |
0.0787 GBP = |
1 MAD |
2024-04-04 |
1 GBP = |
12.661 MAD |
0.079 GBP = |
1 MAD |
2024-04-03 |
1 GBP = |
12.716 MAD |
0.0786 GBP = |
1 MAD |
2024-04-02 |
1 GBP = |
12.7331 MAD |
0.0785 GBP = |
1 MAD |
2024-04-01 |
1 GBP = |
12.7249 MAD |
0.0786 GBP = |
1 MAD |
2024-03-31 |
1 GBP = |
12.7274 MAD |
0.0786 GBP = |
1 MAD |
2024-03-30 |
1 GBP = |
12.7934 MAD |
0.0782 GBP = |
1 MAD |
2024-03-29 |
1 GBP = |
12.7603 MAD |
0.0784 GBP = |
1 MAD |
2024-03-28 |
1 GBP = |
12.7618 MAD |
0.0784 GBP = |
1 MAD |
2024-03-27 |
1 GBP = |
12.7365 MAD |
0.0785 GBP = |
1 MAD |
2024-03-26 |
1 GBP = |
12.7336 MAD |
0.0785 GBP = |
1 MAD |
2024-03-25 |
1 GBP = |
12.6692 MAD |
0.0789 GBP = |
1 MAD |
2024-03-24 |
1 GBP = |
12.6692 MAD |
0.0789 GBP = |
1 MAD |
2024-03-23 |
1 GBP = |
12.6387 MAD |
0.0791 GBP = |
1 MAD |
2024-03-22 |
1 GBP = |
12.7267 MAD |
0.0786 GBP = |
1 MAD |
2024-03-21 |
1 GBP = |
12.74 MAD |
0.0785 GBP = |
1 MAD |
2024-03-20 |
1 GBP = |
12.7731 MAD |
0.0783 GBP = |
1 MAD |
2024-03-19 |
1 GBP = |
12.7696 MAD |
0.0783 GBP = |
1 MAD |
2024-03-18 |
1 GBP = |
12.7653 MAD |
0.0783 GBP = |
1 MAD |
2024-03-17 |
1 GBP = |
12.7653 MAD |
0.0783 GBP = |
1 MAD |
2024-03-16 |
1 GBP = |
12.8604 MAD |
0.0778 GBP = |
1 MAD |
2024-03-15 |
1 GBP = |
12.8406 MAD |
0.0779 GBP = |
1 MAD |
2024-03-14 |
1 GBP = |
12.8352 MAD |
0.0779 GBP = |
1 MAD |
2024-03-13 |
1 GBP = |
12.8342 MAD |
0.0779 GBP = |
1 MAD |
2024-03-12 |
1 GBP = |
12.8642 MAD |
0.0777 GBP = |
1 MAD |
2024-03-11 |
1 GBP = |
12.8741 MAD |
0.0777 GBP = |
1 MAD |
2024-03-10 |
1 GBP = |
12.8741 MAD |
0.0777 GBP = |
1 MAD |
2024-03-09 |
1 GBP = |
12.8322 MAD |
0.0779 GBP = |
1 MAD |
2024-03-08 |
1 GBP = |
12.7639 MAD |
0.0783 GBP = |
1 MAD |
2024-03-07 |
1 GBP = |
12.8046 MAD |
0.0781 GBP = |
1 MAD |
2024-03-06 |
1 GBP = |
12.7955 MAD |
0.0782 GBP = |
1 MAD |
2024-03-05 |
1 GBP = |
12.7401 MAD |
0.0785 GBP = |
1 MAD |
2024-03-04 |
1 GBP = |
12.7037 MAD |
0.0787 GBP = |
1 MAD |
2024-03-03 |
1 GBP = |
12.7037 MAD |
0.0787 GBP = |
1 MAD |
2024-03-02 |
1 GBP = |
12.7791 MAD |
0.0783 GBP = |
1 MAD |
2024-03-01 |
1 GBP = |
12.8171 MAD |
0.078 GBP = |
1 MAD |
2024-02-29 |
1 GBP = |
12.7588 MAD |
0.0784 GBP = |
1 MAD |
2024-02-28 |
1 GBP = |
12.7566 MAD |
0.0784 GBP = |
1 MAD |
2024-02-27 |
1 GBP = |
12.7181 MAD |
0.0786 GBP = |
1 MAD |
2024-02-26 |
1 GBP = |
12.7178 MAD |
0.0786 GBP = |
1 MAD |
2024-02-25 |
1 GBP = |
12.7178 MAD |
0.0786 GBP = |
1 MAD |
2024-02-24 |
1 GBP = |
12.7594 MAD |
0.0784 GBP = |
1 MAD |
2024-02-23 |
1 GBP = |
12.7702 MAD |
0.0783 GBP = |
1 MAD |
2024-02-22 |
1 GBP = |
12.7003 MAD |
0.0787 GBP = |
1 MAD |
2024-02-21 |
1 GBP = |
12.7302 MAD |
0.0786 GBP = |
1 MAD |
2024-02-20 |
1 GBP = |
12.6925 MAD |
0.0788 GBP = |
1 MAD |
2024-02-19 |
1 GBP = |
12.6813 MAD |
0.0789 GBP = |
1 MAD |
2024-02-18 |
1 GBP = |
12.6814 MAD |
0.0789 GBP = |
1 MAD |
2024-02-17 |
1 GBP = |
12.6403 MAD |
0.0791 GBP = |
1 MAD |
2024-02-16 |
1 GBP = |
12.6363 MAD |
0.0791 GBP = |
1 MAD |
2024-02-15 |
1 GBP = |
12.6802 MAD |
0.0789 GBP = |
1 MAD |
2024-02-14 |
1 GBP = |
12.7143 MAD |
0.0787 GBP = |
1 MAD |
2024-02-13 |
1 GBP = |
12.6333 MAD |
0.0792 GBP = |
1 MAD |
2024-02-12 |
1 GBP = |
12.6512 MAD |
0.079 GBP = |
1 MAD |
2024-02-11 |
1 GBP = |
12.6512 MAD |
0.079 GBP = |
1 MAD |
2024-02-10 |
1 GBP = |
12.6577 MAD |
0.079 GBP = |
1 MAD |
2024-02-09 |
1 GBP = |
12.7099 MAD |
0.0787 GBP = |
1 MAD |
2024-02-08 |
1 GBP = |
12.6984 MAD |
0.0788 GBP = |
1 MAD |
2024-02-07 |
1 GBP = |
12.6265 MAD |
0.0792 GBP = |
1 MAD |
2024-02-06 |
1 GBP = |
12.7005 MAD |
0.0787 GBP = |
1 MAD |
2024-02-05 |
1 GBP = |
12.6854 MAD |
0.0788 GBP = |
1 MAD |
2024-02-04 |
1 GBP = |
12.6854 MAD |
0.0788 GBP = |
1 MAD |
2024-02-03 |
1 GBP = |
12.739 MAD |
0.0785 GBP = |
1 MAD |
2024-02-02 |
1 GBP = |
12.6999 MAD |
0.0787 GBP = |
1 MAD |
2024-02-01 |
1 GBP = |
12.7105 MAD |
0.0787 GBP = |
1 MAD |
2024-01-31 |
1 GBP = |
12.694 MAD |
0.0788 GBP = |
1 MAD |
2024-01-30 |
1 GBP = |
12.6862 MAD |
0.0788 GBP = |
1 MAD |
2024-01-29 |
1 GBP = |
12.6661 MAD |
0.079 GBP = |
1 MAD |
2024-01-28 |
1 GBP = |
12.6661 MAD |
0.079 GBP = |
1 MAD |
2024-01-27 |
1 GBP = |
12.7225 MAD |
0.0786 GBP = |
1 MAD |
2024-01-26 |
1 GBP = |
12.7129 MAD |
0.0787 GBP = |
1 MAD |
2024-01-25 |
1 GBP = |
12.7164 MAD |
0.0786 GBP = |
1 MAD |
2024-01-24 |
1 GBP = |
12.6475 MAD |
0.0791 GBP = |
1 MAD |
2024-01-23 |
1 GBP = |
12.6164 MAD |
0.0793 GBP = |
1 MAD |
2024-01-22 |
1 GBP = |
12.6045 MAD |
0.0793 GBP = |
1 MAD |
2024-01-21 |
1 GBP = |
12.7044 MAD |
0.0787 GBP = |
1 MAD |
2024-01-20 |
1 GBP = |
12.6649 MAD |
0.079 GBP = |
1 MAD |
2024-01-19 |
1 GBP = |
12.6408 MAD |
0.0791 GBP = |
1 MAD |
2024-01-18 |
1 GBP = |
12.6305 MAD |
0.0792 GBP = |
1 MAD |
2024-01-17 |
1 GBP = |
12.6922 MAD |
0.0788 GBP = |
1 MAD |
2024-01-16 |
1 GBP = |
12.7027 MAD |
0.0787 GBP = |
1 MAD |
2024-01-15 |
1 GBP = |
12.6778 MAD |
0.0789 GBP = |
1 MAD |
2024-01-14 |
1 GBP = |
12.6808 MAD |
0.0789 GBP = |
1 MAD |
2024-01-13 |
1 GBP = |
12.6832 MAD |
0.0788 GBP = |
1 MAD |
2024-01-12 |
1 GBP = |
12.6558 MAD |
0.079 GBP = |
1 MAD |
2024-01-11 |
1 GBP = |
12.6528 MAD |
0.079 GBP = |
1 MAD |
2024-01-10 |
1 GBP = |
12.6413 MAD |
0.0791 GBP = |
1 MAD |
2024-01-09 |
1 GBP = |
12.6246 MAD |
0.0792 GBP = |
1 MAD |
2024-01-08 |
1 GBP = |
12.6069 MAD |
0.0793 GBP = |
1 MAD |
2024-01-07 |
1 GBP = |
12.6069 MAD |
0.0793 GBP = |
1 MAD |
2024-01-06 |
1 GBP = |
12.5136 MAD |
0.0799 GBP = |
1 MAD |
2024-01-05 |
1 GBP = |
12.5785 MAD |
0.0795 GBP = |
1 MAD |
2024-01-04 |
1 GBP = |
12.5279 MAD |
0.0798 GBP = |
1 MAD |
2024-01-03 |
1 GBP = |
12.6372 MAD |
0.0791 GBP = |
1 MAD |
2024-01-02 |
1 GBP = |
12.6357 MAD |
0.0791 GBP = |
1 MAD |
2024-01-01 |
1 GBP = |
12.6342 MAD |
0.0792 GBP = |
1 MAD |
2023-12-31 |
1 GBP = |
12.6112 MAD |
0.0793 GBP = |
1 MAD |
2023-12-30 |
1 GBP = |
12.6049 MAD |
0.0793 GBP = |
1 MAD |
2023-12-29 |
1 GBP = |
12.5216 MAD |
0.0799 GBP = |
1 MAD |
2023-12-28 |
1 GBP = |
12.6158 MAD |
0.0793 GBP = |
1 MAD |
2023-12-27 |
1 GBP = |
12.5705 MAD |
0.0796 GBP = |
1 MAD |
2023-12-26 |
1 GBP = |
12.555 MAD |
0.0796 GBP = |
1 MAD |
2023-12-25 |
1 GBP = |
12.5541 MAD |
0.0797 GBP = |
1 MAD |
2023-12-24 |
1 GBP = |
12.5541 MAD |
0.0797 GBP = |
1 MAD |
2023-12-23 |
1 GBP = |
12.6327 MAD |
0.0792 GBP = |
1 MAD |
2023-12-22 |
1 GBP = |
12.6849 MAD |
0.0788 GBP = |
1 MAD |
2023-12-21 |
1 GBP = |
12.8238 MAD |
0.078 GBP = |
1 MAD |
2023-12-20 |
1 GBP = |
12.7844 MAD |
0.0782 GBP = |
1 MAD |
2023-12-19 |
1 GBP = |
12.873 MAD |
0.0777 GBP = |
1 MAD |
2023-12-18 |
1 GBP = |
12.8754 MAD |
0.0777 GBP = |
1 MAD |
2023-12-17 |
1 GBP = |
12.8754 MAD |
0.0777 GBP = |
1 MAD |
2023-12-16 |
1 GBP = |
12.8387 MAD |
0.0779 GBP = |
1 MAD |
2023-12-15 |
1 GBP = |
12.7262 MAD |
0.0786 GBP = |
1 MAD |
2023-12-14 |
1 GBP = |
12.7644 MAD |
0.0783 GBP = |
1 MAD |
2023-12-13 |
1 GBP = |
12.7683 MAD |
0.0783 GBP = |
1 MAD |
2023-12-12 |
1 GBP = |
12.7304 MAD |
0.0786 GBP = |
1 MAD |
2023-12-11 |
1 GBP = |
12.7223 MAD |
0.0786 GBP = |
1 MAD |
2023-12-10 |
1 GBP = |
12.7263 MAD |
0.0786 GBP = |
1 MAD |
2023-12-09 |
1 GBP = |
12.7154 MAD |
0.0786 GBP = |
1 MAD |
2023-12-08 |
1 GBP = |
12.7054 MAD |
0.0787 GBP = |
1 MAD |
2023-12-07 |
1 GBP = |
12.7539 MAD |
0.0784 GBP = |
1 MAD |
2023-12-06 |
1 GBP = |
12.7787 MAD |
0.0783 GBP = |
1 MAD |
2023-12-05 |
1 GBP = |
12.8256 MAD |
0.078 GBP = |
1 MAD |
2023-12-04 |
1 GBP = |
12.7898 MAD |
0.0782 GBP = |
1 MAD |
2023-12-03 |
1 GBP = |
12.8012 MAD |
0.0781 GBP = |
1 MAD |
2023-12-02 |
1 GBP = |
12.7287 MAD |
0.0786 GBP = |
1 MAD |
2023-12-01 |
1 GBP = |
12.7435 MAD |
0.0785 GBP = |
1 MAD |
2023-11-30 |
1 GBP = |
12.7178 MAD |
0.0786 GBP = |
1 MAD |
2023-11-29 |
1 GBP = |
12.7203 MAD |
0.0786 GBP = |
1 MAD |
2023-11-28 |
1 GBP = |
12.7169 MAD |
0.0786 GBP = |
1 MAD |
2023-11-27 |
1 GBP = |
12.709 MAD |
0.0787 GBP = |
1 MAD |
2023-11-26 |
1 GBP = |
12.7192 MAD |
0.0786 GBP = |
1 MAD |
2023-11-25 |
1 GBP = |
12.7034 MAD |
0.0787 GBP = |
1 MAD |
2023-11-24 |
1 GBP = |
12.6722 MAD |
0.0789 GBP = |
1 MAD |
2023-11-23 |
1 GBP = |
12.7239 MAD |
0.0786 GBP = |
1 MAD |
2023-11-22 |
1 GBP = |
12.6469 MAD |
0.0791 GBP = |
1 MAD |
2023-11-21 |
1 GBP = |
12.5864 MAD |
0.0795 GBP = |
1 MAD |
2023-11-20 |
1 GBP = |
12.5727 MAD |
0.0795 GBP = |
1 MAD |
2023-11-19 |
1 GBP = |
12.5758 MAD |
0.0795 GBP = |
1 MAD |
2023-11-18 |
1 GBP = |
12.6013 MAD |
0.0794 GBP = |
1 MAD |
2023-11-17 |
1 GBP = |
12.6232 MAD |
0.0792 GBP = |
1 MAD |
2023-11-16 |
1 GBP = |
12.6625 MAD |
0.079 GBP = |
1 MAD |
2023-11-15 |
1 GBP = |
12.5472 MAD |
0.0797 GBP = |
1 MAD |
2023-11-14 |
1 GBP = |
12.5112 MAD |
0.0799 GBP = |
1 MAD |
2023-11-13 |
1 GBP = |
12.4716 MAD |
0.0802 GBP = |
1 MAD |
2023-11-12 |
1 GBP = |
12.4716 MAD |
0.0802 GBP = |
1 MAD |
2023-11-11 |
1 GBP = |
12.5108 MAD |
0.0799 GBP = |
1 MAD |
2023-11-10 |
1 GBP = |
12.4947 MAD |
0.08 GBP = |
1 MAD |
2023-11-09 |
1 GBP = |
12.5836 MAD |
0.0795 GBP = |
1 MAD |
2023-11-08 |
1 GBP = |
12.6818 MAD |
0.0789 GBP = |
1 MAD |
2023-11-07 |
1 GBP = |
12.6255 MAD |
0.0792 GBP = |
1 MAD |
2023-11-06 |
1 GBP = |
12.6226 MAD |
0.0792 GBP = |
1 MAD |
2023-11-05 |
1 GBP = |
12.6226 MAD |
0.0792 GBP = |
1 MAD |
2023-11-04 |
1 GBP = |
12.5355 MAD |
0.0798 GBP = |
1 MAD |
2023-11-03 |
1 GBP = |
12.4647 MAD |
0.0802 GBP = |
1 MAD |
2023-11-02 |
1 GBP = |
12.4953 MAD |
0.08 GBP = |
1 MAD |
2023-11-01 |
1 GBP = |
12.5091 MAD |
0.0799 GBP = |
1 MAD |
2023-10-31 |
1 GBP = |
12.4681 MAD |
0.0802 GBP = |
1 MAD |
2023-10-30 |
1 GBP = |
12.4607 MAD |
0.0803 GBP = |
1 MAD |
2023-10-29 |
1 GBP = |
12.4607 MAD |
0.0803 GBP = |
1 MAD |
2023-10-28 |
1 GBP = |
12.4713 MAD |
0.0802 GBP = |
1 MAD |
2023-10-27 |
1 GBP = |
12.4868 MAD |
0.0801 GBP = |
1 MAD |
2023-10-26 |
1 GBP = |
12.5532 MAD |
0.0797 GBP = |
1 MAD |
2023-10-25 |
1 GBP = |
12.5533 MAD |
0.0797 GBP = |
1 MAD |
2023-10-24 |
1 GBP = |
12.5152 MAD |
0.0799 GBP = |
1 MAD |
2023-10-23 |
1 GBP = |
12.4833 MAD |
0.0801 GBP = |
1 MAD |
2023-10-22 |
1 GBP = |
12.4833 MAD |
0.0801 GBP = |
1 MAD |
2023-10-21 |
1 GBP = |
12.4507 MAD |
0.0803 GBP = |
1 MAD |
2023-10-20 |
1 GBP = |
12.4874 MAD |
0.0801 GBP = |
1 MAD |
2023-10-19 |
1 GBP = |
12.4796 MAD |
0.0801 GBP = |
1 MAD |
2023-10-18 |
1 GBP = |
12.502 MAD |
0.08 GBP = |
1 MAD |
2023-10-17 |
1 GBP = |
12.3987 MAD |
0.0807 GBP = |
1 MAD |
2023-10-16 |
1 GBP = |
12.3821 MAD |
0.0808 GBP = |
1 MAD |
2023-10-15 |
1 GBP = |
12.3821 MAD |
0.0808 GBP = |
1 MAD |
2023-10-14 |
1 GBP = |
12.5426 MAD |
0.0797 GBP = |
1 MAD |
2023-10-13 |
1 GBP = |
12.5135 MAD |
0.0799 GBP = |
1 MAD |
2023-10-12 |
1 GBP = |
12.576 MAD |
0.0795 GBP = |
1 MAD |
2023-10-11 |
1 GBP = |
12.6391 MAD |
0.0791 GBP = |
1 MAD |
2023-10-10 |
1 GBP = |
12.4665 MAD |
0.0802 GBP = |
1 MAD |
2023-10-09 |
1 GBP = |
12.4706 MAD |
0.0802 GBP = |
1 MAD |
2023-10-08 |
1 GBP = |
12.4706 MAD |
0.0802 GBP = |
1 MAD |
2023-10-07 |
1 GBP = |
12.5902 MAD |
0.0794 GBP = |
1 MAD |
2023-10-06 |
1 GBP = |
12.5601 MAD |
0.0796 GBP = |
1 MAD |
2023-10-05 |
1 GBP = |
12.541 MAD |
0.0797 GBP = |
1 MAD |
2023-10-04 |
1 GBP = |
12.5274 MAD |
0.0798 GBP = |
1 MAD |
2023-10-03 |
1 GBP = |
12.5583 MAD |
0.0796 GBP = |
1 MAD |
2023-10-02 |
1 GBP = |
12.5323 MAD |
0.0798 GBP = |
1 MAD |
2023-10-01 |
1 GBP = |
12.5323 MAD |
0.0798 GBP = |
1 MAD |
2023-09-30 |
1 GBP = |
12.5723 MAD |
0.0795 GBP = |
1 MAD |
2023-09-29 |
1 GBP = |
12.5262 MAD |
0.0798 GBP = |
1 MAD |
2023-09-28 |
1 GBP = |
12.5127 MAD |
0.0799 GBP = |
1 MAD |
2023-09-27 |
1 GBP = |
12.5093 MAD |
0.0799 GBP = |
1 MAD |
2023-09-26 |
1 GBP = |
12.6088 MAD |
0.0793 GBP = |
1 MAD |
2023-09-25 |
1 GBP = |
12.5838 MAD |
0.0795 GBP = |
1 MAD |
2023-09-24 |
1 GBP = |
12.5838 MAD |
0.0795 GBP = |
1 MAD |
2023-09-23 |
1 GBP = |
12.5724 MAD |
0.0795 GBP = |
1 MAD |
2023-09-22 |
1 GBP = |
12.7259 MAD |
0.0786 GBP = |
1 MAD |
2023-09-21 |
1 GBP = |
12.6677 MAD |
0.0789 GBP = |
1 MAD |
2023-09-20 |
1 GBP = |
12.6882 MAD |
0.0788 GBP = |
1 MAD |
2023-09-19 |
1 GBP = |
12.6902 MAD |
0.0788 GBP = |
1 MAD |
2023-09-18 |
1 GBP = |
12.6912 MAD |
0.0788 GBP = |
1 MAD |
2023-09-17 |
1 GBP = |
12.6912 MAD |
0.0788 GBP = |
1 MAD |
2023-09-16 |
1 GBP = |
12.7102 MAD |
0.0787 GBP = |
1 MAD |
2023-09-15 |
1 GBP = |
12.6908 MAD |
0.0788 GBP = |
1 MAD |
2023-09-14 |
1 GBP = |
12.6875 MAD |
0.0788 GBP = |
1 MAD |
2023-09-13 |
1 GBP = |
12.7425 MAD |
0.0785 GBP = |
1 MAD |
2023-09-12 |
1 GBP = |
12.709 MAD |
0.0787 GBP = |
1 MAD |
2023-09-11 |
1 GBP = |
12.6986 MAD |
0.0787 GBP = |
1 MAD |
2023-09-10 |
1 GBP = |
12.6649 MAD |
0.079 GBP = |
1 MAD |
2023-09-09 |
1 GBP = |
12.6786 MAD |
0.0789 GBP = |
1 MAD |
2023-09-08 |
1 GBP = |
12.8112 MAD |
0.0781 GBP = |
1 MAD |
2023-09-07 |
1 GBP = |
12.8011 MAD |
0.0781 GBP = |
1 MAD |
2023-09-06 |
1 GBP = |
12.8575 MAD |
0.0778 GBP = |
1 MAD |
2023-09-05 |
1 GBP = |
12.9512 MAD |
0.0772 GBP = |
1 MAD |
2023-09-04 |
1 GBP = |
12.9237 MAD |
0.0774 GBP = |
1 MAD |
2023-09-03 |
1 GBP = |
12.9237 MAD |
0.0774 GBP = |
1 MAD |
2023-09-02 |
1 GBP = |
12.8935 MAD |
0.0776 GBP = |
1 MAD |
2023-09-01 |
1 GBP = |
12.7981 MAD |
0.0781 GBP = |
1 MAD |
2023-08-31 |
1 GBP = |
12.7502 MAD |
0.0784 GBP = |
1 MAD |
2023-08-30 |
1 GBP = |
12.8038 MAD |
0.0781 GBP = |
1 MAD |
2023-08-29 |
1 GBP = |
12.6183 MAD |
0.0792 GBP = |
1 MAD |
2023-08-28 |
1 GBP = |
12.6233 MAD |
0.0792 GBP = |
1 MAD |
2023-08-27 |
1 GBP = |
12.6233 MAD |
0.0792 GBP = |
1 MAD |
2023-08-26 |
1 GBP = |
12.65 MAD |
0.0791 GBP = |
1 MAD |
2023-08-25 |
1 GBP = |
12.733 MAD |
0.0785 GBP = |
1 MAD |
2023-08-24 |
1 GBP = |
12.7285 MAD |
0.0786 GBP = |
1 MAD |
2023-08-23 |
1 GBP = |
12.7303 MAD |
0.0786 GBP = |
1 MAD |
2023-08-22 |
1 GBP = |
12.533 MAD |
0.0798 GBP = |
1 MAD |
2023-08-21 |
1 GBP = |
12.52 MAD |
0.0799 GBP = |
1 MAD |
2023-08-20 |
1 GBP = |
12.6411 MAD |
0.0791 GBP = |
1 MAD |
2023-08-19 |
1 GBP = |
12.6531 MAD |
0.079 GBP = |
1 MAD |
2023-08-18 |
1 GBP = |
12.6187 MAD |
0.0792 GBP = |
1 MAD |
2023-08-17 |
1 GBP = |
12.6098 MAD |
0.0793 GBP = |
1 MAD |
2023-08-16 |
1 GBP = |
12.6375 MAD |
0.0791 GBP = |
1 MAD |
2023-08-15 |
1 GBP = |
12.4721 MAD |
0.0802 GBP = |
1 MAD |
2023-08-14 |
1 GBP = |
12.4376 MAD |
0.0804 GBP = |
1 MAD |
2023-08-13 |
1 GBP = |
12.4376 MAD |
0.0804 GBP = |
1 MAD |
2023-08-12 |
1 GBP = |
12.4466 MAD |
0.0803 GBP = |
1 MAD |
2023-08-11 |
1 GBP = |
12.3699 MAD |
0.0808 GBP = |
1 MAD |
2023-08-10 |
1 GBP = |
12.3558 MAD |
0.0809 GBP = |
1 MAD |
2023-08-09 |
1 GBP = |
12.5534 MAD |
0.0797 GBP = |
1 MAD |
2023-08-08 |
1 GBP = |
12.3353 MAD |
0.0811 GBP = |
1 MAD |
2023-08-07 |
1 GBP = |
12.3168 MAD |
0.0812 GBP = |
1 MAD |
2023-08-06 |
1 GBP = |
12.3168 MAD |
0.0812 GBP = |
1 MAD |
2023-08-05 |
1 GBP = |
12.56 MAD |
0.0796 GBP = |
1 MAD |
2023-08-04 |
1 GBP = |
12.6376 MAD |
0.0791 GBP = |
1 MAD |
2023-08-03 |
1 GBP = |
12.5955 MAD |
0.0794 GBP = |
1 MAD |
2023-08-02 |
1 GBP = |
12.7073 MAD |
0.0787 GBP = |
1 MAD |
2023-08-01 |
1 GBP = |
12.504 MAD |
0.08 GBP = |
1 MAD |
2023-07-31 |
1 GBP = |
12.4617 MAD |
0.0802 GBP = |
1 MAD |
2023-07-30 |
1 GBP = |
12.4617 MAD |
0.0802 GBP = |
1 MAD |
2023-07-29 |
1 GBP = |
12.5282 MAD |
0.0798 GBP = |
1 MAD |
2023-07-28 |
1 GBP = |
12.5762 MAD |
0.0795 GBP = |
1 MAD |
2023-07-27 |
1 GBP = |
12.633 MAD |
0.0792 GBP = |
1 MAD |
2023-07-26 |
1 GBP = |
12.532 MAD |
0.0798 GBP = |
1 MAD |
2023-07-25 |
1 GBP = |
12.5116 MAD |
0.0799 GBP = |
1 MAD |
2023-07-24 |
1 GBP = |
12.4497 MAD |
0.0803 GBP = |
1 MAD |
2023-07-23 |
1 GBP = |
12.4478 MAD |
0.0803 GBP = |
1 MAD |
2023-07-22 |
1 GBP = |
12.5937 MAD |
0.0794 GBP = |
1 MAD |
2023-07-21 |
1 GBP = |
12.6156 MAD |
0.0793 GBP = |
1 MAD |
2023-07-20 |
1 GBP = |
12.7181 MAD |
0.0786 GBP = |
1 MAD |
2023-07-19 |
1 GBP = |
12.6923 MAD |
0.0788 GBP = |
1 MAD |
2023-07-18 |
1 GBP = |
12.6051 MAD |
0.0793 GBP = |
1 MAD |
2023-07-17 |
1 GBP = |
12.5769 MAD |
0.0795 GBP = |
1 MAD |
2023-07-16 |
1 GBP = |
12.5769 MAD |
0.0795 GBP = |
1 MAD |
2023-07-15 |
1 GBP = |
12.6887 MAD |
0.0788 GBP = |
1 MAD |
2023-07-14 |
1 GBP = |
12.5796 MAD |
0.0795 GBP = |
1 MAD |
2023-07-13 |
1 GBP = |
12.5822 MAD |
0.0795 GBP = |
1 MAD |
2023-07-12 |
1 GBP = |
12.5863 MAD |
0.0795 GBP = |
1 MAD |
2023-07-11 |
1 GBP = |
12.4942 MAD |
0.08 GBP = |
1 MAD |
2023-07-10 |
1 GBP = |
12.4834 MAD |
0.0801 GBP = |
1 MAD |
2023-07-09 |
1 GBP = |
12.4834 MAD |
0.0801 GBP = |
1 MAD |
2023-07-08 |
1 GBP = |
12.4526 MAD |
0.0803 GBP = |
1 MAD |
2023-07-07 |
1 GBP = |
12.4407 MAD |
0.0804 GBP = |
1 MAD |
2023-07-06 |
1 GBP = |
12.4622 MAD |
0.0802 GBP = |
1 MAD |
2023-07-05 |
1 GBP = |
12.4685 MAD |
0.0802 GBP = |
1 MAD |
2023-07-04 |
1 GBP = |
12.4819 MAD |
0.0801 GBP = |
1 MAD |
2023-07-03 |
1 GBP = |
12.5757 MAD |
0.0795 GBP = |
1 MAD |
2023-07-02 |
1 GBP = |
12.5757 MAD |
0.0795 GBP = |
1 MAD |
2023-07-01 |
1 GBP = |
12.6318 MAD |
0.0792 GBP = |
1 MAD |
2023-06-30 |
1 GBP = |
12.5033 MAD |
0.08 GBP = |
1 MAD |
2023-06-29 |
1 GBP = |
12.6313 MAD |
0.0792 GBP = |
1 MAD |
2023-06-28 |
1 GBP = |
12.7337 MAD |
0.0785 GBP = |
1 MAD |
2023-06-27 |
1 GBP = |
12.6252 MAD |
0.0792 GBP = |
1 MAD |
2023-06-26 |
1 GBP = |
12.5852 MAD |
0.0795 GBP = |
1 MAD |
2023-06-25 |
1 GBP = |
12.7401 MAD |
0.0785 GBP = |
1 MAD |
2023-06-23 |
1 GBP = |
12.6605 MAD |
0.079 GBP = |
1 MAD |
2023-06-22 |
1 GBP = |
12.7954 MAD |
0.0782 GBP = |
1 MAD |
2023-06-21 |
1 GBP = |
12.7885 MAD |
0.0782 GBP = |
1 MAD |
2023-06-20 |
1 GBP = |
12.7767 MAD |
0.0783 GBP = |
1 MAD |
2023-06-19 |
1 GBP = |
12.7424 MAD |
0.0785 GBP = |
1 MAD |
2023-06-18 |
1 GBP = |
12.8164 MAD |
0.078 GBP = |
1 MAD |
2023-06-17 |
1 GBP = |
12.7499 MAD |
0.0784 GBP = |
1 MAD |
2023-06-16 |
1 GBP = |
12.7491 MAD |
0.0784 GBP = |
1 MAD |
2023-06-15 |
1 GBP = |
12.7353 MAD |
0.0785 GBP = |
1 MAD |
2023-06-14 |
1 GBP = |
12.6736 MAD |
0.0789 GBP = |
1 MAD |
2023-06-13 |
1 GBP = |
12.6977 MAD |
0.0788 GBP = |
1 MAD |
2023-06-12 |
1 GBP = |
12.6619 MAD |
0.079 GBP = |
1 MAD |
2023-06-11 |
1 GBP = |
12.6563 MAD |
0.079 GBP = |
1 MAD |
2023-06-10 |
1 GBP = |
12.7453 MAD |
0.0785 GBP = |
1 MAD |
2023-06-09 |
1 GBP = |
12.7028 MAD |
0.0787 GBP = |
1 MAD |
2023-06-08 |
1 GBP = |
12.6548 MAD |
0.079 GBP = |
1 MAD |
2023-06-07 |
1 GBP = |
12.5843 MAD |
0.0795 GBP = |
1 MAD |
2023-06-06 |
1 GBP = |
12.7245 MAD |
0.0786 GBP = |
1 MAD |
2023-06-05 |
1 GBP = |
12.6878 MAD |
0.0788 GBP = |
1 MAD |
2023-06-04 |
1 GBP = |
12.6944 MAD |
0.0788 GBP = |
1 MAD |
2023-06-03 |
1 GBP = |
12.6822 MAD |
0.0789 GBP = |
1 MAD |
2023-06-02 |
1 GBP = |
12.6398 MAD |
0.0791 GBP = |
1 MAD |
2023-06-01 |
1 GBP = |
12.6791 MAD |
0.0789 GBP = |
1 MAD |
2023-05-31 |
1 GBP = |
12.6322 MAD |
0.0792 GBP = |
1 MAD |
2023-05-30 |
1 GBP = |
12.5758 MAD |
0.0795 GBP = |
1 MAD |
2023-05-29 |
1 GBP = |
12.6318 MAD |
0.0792 GBP = |
1 MAD |
2023-05-28 |
1 GBP = |
12.6318 MAD |
0.0792 GBP = |
1 MAD |
2023-05-27 |
1 GBP = |
12.6027 MAD |
0.0793 GBP = |
1 MAD |
2023-05-26 |
1 GBP = |
12.6494 MAD |
0.0791 GBP = |
1 MAD |
2023-05-25 |
1 GBP = |
12.6523 MAD |
0.079 GBP = |
1 MAD |
2023-05-24 |
1 GBP = |
12.6867 MAD |
0.0788 GBP = |
1 MAD |
2023-05-23 |
1 GBP = |
12.5921 MAD |
0.0794 GBP = |
1 MAD |
2023-05-22 |
1 GBP = |
12.5905 MAD |
0.0794 GBP = |
1 MAD |
2023-05-21 |
1 GBP = |
12.7048 MAD |
0.0787 GBP = |
1 MAD |
2023-05-20 |
1 GBP = |
12.6534 MAD |
0.079 GBP = |
1 MAD |
2023-05-19 |
1 GBP = |
12.6469 MAD |
0.0791 GBP = |
1 MAD |
2023-05-18 |
1 GBP = |
12.6615 MAD |
0.079 GBP = |
1 MAD |
2023-05-17 |
1 GBP = |
12.6665 MAD |
0.0789 GBP = |
1 MAD |
2023-05-16 |
1 GBP = |
12.4174 MAD |
0.0805 GBP = |
1 MAD |
2023-05-15 |
1 GBP = |
12.4219 MAD |
0.0805 GBP = |
1 MAD |
2023-05-14 |
1 GBP = |
12.5694 MAD |
0.0796 GBP = |
1 MAD |
2023-05-13 |
1 GBP = |
12.5955 MAD |
0.0794 GBP = |
1 MAD |
2023-05-12 |
1 GBP = |
12.6416 MAD |
0.0791 GBP = |
1 MAD |
2023-05-11 |
1 GBP = |
12.6396 MAD |
0.0791 GBP = |
1 MAD |
2023-05-10 |
1 GBP = |
12.6088 MAD |
0.0793 GBP = |
1 MAD |
2023-05-09 |
1 GBP = |
12.6208 MAD |
0.0792 GBP = |
1 MAD |
2023-05-08 |
1 GBP = |
12.6289 MAD |
0.0792 GBP = |
1 MAD |
2023-05-07 |
1 GBP = |
12.6289 MAD |
0.0792 GBP = |
1 MAD |
2023-05-06 |
1 GBP = |
12.5795 MAD |
0.0795 GBP = |
1 MAD |
2023-05-05 |
1 GBP = |
12.5764 MAD |
0.0795 GBP = |
1 MAD |
2023-05-04 |
1 GBP = |
12.536 MAD |
0.0798 GBP = |
1 MAD |
2023-05-03 |
1 GBP = |
12.5679 MAD |
0.0796 GBP = |
1 MAD |
2023-05-02 |
1 GBP = |
12.4491 MAD |
0.0803 GBP = |
1 MAD |
2023-05-01 |
1 GBP = |
12.4535 MAD |
0.0803 GBP = |
1 MAD |
2023-04-30 |
1 GBP = |
12.6438 MAD |
0.0791 GBP = |
1 MAD |
2023-04-29 |
1 GBP = |
12.5709 MAD |
0.0795 GBP = |
1 MAD |
2023-04-28 |
1 GBP = |
12.549 MAD |
0.0797 GBP = |
1 MAD |
2023-04-27 |
1 GBP = |
12.5747 MAD |
0.0795 GBP = |
1 MAD |
2023-04-26 |
1 GBP = |
12.6138 MAD |
0.0793 GBP = |
1 MAD |
2023-04-25 |
1 GBP = |
12.5978 MAD |
0.0794 GBP = |
1 MAD |
2023-04-24 |