» Welcome to Currency Converter Calculator      

Last Year History for GBP/LVL


GBP LVL GBP LVL Date
1 GBP = 0.7617 LVL 1.3128 GBP = 1 LVL 2024-03-28
1 GBP = 0.7638 LVL 1.3092 GBP = 1 LVL 2024-03-27
1 GBP = 0.7655 LVL 1.3064 GBP = 1 LVL 2024-03-26
1 GBP = 0.763 LVL 1.3106 GBP = 1 LVL 2024-03-25
1 GBP = 0.7622 LVL 1.312 GBP = 1 LVL 2024-03-24
1 GBP = 0.7622 LVL 1.312 GBP = 1 LVL 2024-03-23
1 GBP = 0.7614 LVL 1.3134 GBP = 1 LVL 2024-03-22
1 GBP = 0.7725 LVL 1.2944 GBP = 1 LVL 2024-03-21
1 GBP = 0.7678 LVL 1.3025 GBP = 1 LVL 2024-03-20
1 GBP = 0.7665 LVL 1.3047 GBP = 1 LVL 2024-03-19
1 GBP = 0.7703 LVL 1.2982 GBP = 1 LVL 2024-03-18
1 GBP = 0.7701 LVL 1.2986 GBP = 1 LVL 2024-03-17
1 GBP = 0.7701 LVL 1.2986 GBP = 1 LVL 2024-03-16
1 GBP = 0.7713 LVL 1.2964 GBP = 1 LVL 2024-03-15
1 GBP = 0.7752 LVL 1.2901 GBP = 1 LVL 2024-03-14
1 GBP = 0.7729 LVL 1.2939 GBP = 1 LVL 2024-03-13
1 GBP = 0.7736 LVL 1.2926 GBP = 1 LVL 2024-03-12
1 GBP = 0.7768 LVL 1.2873 GBP = 1 LVL 2024-03-11
1 GBP = 0.7778 LVL 1.2857 GBP = 1 LVL 2024-03-10
1 GBP = 0.7778 LVL 1.2857 GBP = 1 LVL 2024-03-09
1 GBP = 0.7765 LVL 1.2879 GBP = 1 LVL 2024-03-08
1 GBP = 0.7718 LVL 1.2957 GBP = 1 LVL 2024-03-07
1 GBP = 0.7695 LVL 1.2996 GBP = 1 LVL 2024-03-06
1 GBP = 0.7673 LVL 1.3033 GBP = 1 LVL 2024-03-05
1 GBP = 0.7667 LVL 1.3042 GBP = 1 LVL 2024-03-04
1 GBP = 0.7656 LVL 1.3061 GBP = 1 LVL 2024-03-03
1 GBP = 0.7656 LVL 1.3061 GBP = 1 LVL 2024-03-02
1 GBP = 0.764 LVL 1.3089 GBP = 1 LVL 2024-03-01
1 GBP = 0.7657 LVL 1.3061 GBP = 1 LVL 2024-02-29
1 GBP = 0.7652 LVL 1.3068 GBP = 1 LVL 2024-02-28
1 GBP = 0.7672 LVL 1.3035 GBP = 1 LVL 2024-02-27
1 GBP = 0.767 LVL 1.3039 GBP = 1 LVL 2024-02-26
1 GBP = 0.7669 LVL 1.3039 GBP = 1 LVL 2024-02-25
1 GBP = 0.7669 LVL 1.3039 GBP = 1 LVL 2024-02-24
1 GBP = 0.7667 LVL 1.3044 GBP = 1 LVL 2024-02-23
1 GBP = 0.767 LVL 1.3038 GBP = 1 LVL 2024-02-22
1 GBP = 0.7634 LVL 1.3099 GBP = 1 LVL 2024-02-21
1 GBP = 0.7628 LVL 1.311 GBP = 1 LVL 2024-02-20
1 GBP = 0.7632 LVL 1.3103 GBP = 1 LVL 2024-02-19
1 GBP = 0.7623 LVL 1.3119 GBP = 1 LVL 2024-02-18
1 GBP = 0.7623 LVL 1.3119 GBP = 1 LVL 2024-02-17
1 GBP = 0.7615 LVL 1.3132 GBP = 1 LVL 2024-02-16
1 GBP = 0.7595 LVL 1.3166 GBP = 1 LVL 2024-02-15
1 GBP = 0.7591 LVL 1.3174 GBP = 1 LVL 2024-02-14
1 GBP = 0.7663 LVL 1.305 GBP = 1 LVL 2024-02-13
1 GBP = 0.7635 LVL 1.3097 GBP = 1 LVL 2024-02-12
1 GBP = 0.7639 LVL 1.309 GBP = 1 LVL 2024-02-11
1 GBP = 0.7639 LVL 1.309 GBP = 1 LVL 2024-02-10
1 GBP = 0.7625 LVL 1.3115 GBP = 1 LVL 2024-02-09
1 GBP = 0.7635 LVL 1.3097 GBP = 1 LVL 2024-02-08
1 GBP = 0.7638 LVL 1.3092 GBP = 1 LVL 2024-02-07
1 GBP = 0.7584 LVL 1.3185 GBP = 1 LVL 2024-02-06
1 GBP = 0.7619 LVL 1.3126 GBP = 1 LVL 2024-02-05
1 GBP = 0.7642 LVL 1.3086 GBP = 1 LVL 2024-02-04
1 GBP = 0.7642 LVL 1.3086 GBP = 1 LVL 2024-02-03
1 GBP = 0.7721 LVL 1.2951 GBP = 1 LVL 2024-02-02
1 GBP = 0.7641 LVL 1.3088 GBP = 1 LVL 2024-02-01
1 GBP = 0.7664 LVL 1.3048 GBP = 1 LVL 2024-01-31
1 GBP = 0.767 LVL 1.3038 GBP = 1 LVL 2024-01-30
1 GBP = 0.7685 LVL 1.3012 GBP = 1 LVL 2024-01-29
1 GBP = 0.7688 LVL 1.3008 GBP = 1 LVL 2024-01-28
1 GBP = 0.7688 LVL 1.3008 GBP = 1 LVL 2024-01-27
1 GBP = 0.7702 LVL 1.2984 GBP = 1 LVL 2024-01-26
1 GBP = 0.7704 LVL 1.2981 GBP = 1 LVL 2024-01-25
1 GBP = 0.7714 LVL 1.2963 GBP = 1 LVL 2024-01-24
1 GBP = 0.7688 LVL 1.3006 GBP = 1 LVL 2024-01-23
1 GBP = 0.7682 LVL 1.3017 GBP = 1 LVL 2024-01-22
1 GBP = 0.7685 LVL 1.3013 GBP = 1 LVL 2024-01-21
1 GBP = 0.7685 LVL 1.3013 GBP = 1 LVL 2024-01-20
1 GBP = 0.7685 LVL 1.3012 GBP = 1 LVL 2024-01-19
1 GBP = 0.7668 LVL 1.3042 GBP = 1 LVL 2024-01-18
1 GBP = 0.7646 LVL 1.3079 GBP = 1 LVL 2024-01-17
1 GBP = 0.7699 LVL 1.2988 GBP = 1 LVL 2024-01-16
1 GBP = 0.7711 LVL 1.2968 GBP = 1 LVL 2024-01-15
1 GBP = 0.771 LVL 1.297 GBP = 1 LVL 2024-01-14
1 GBP = 0.7712 LVL 1.2967 GBP = 1 LVL 2024-01-13
1 GBP = 0.772 LVL 1.2954 GBP = 1 LVL 2024-01-12
1 GBP = 0.7705 LVL 1.2979 GBP = 1 LVL 2024-01-11
1 GBP = 0.7687 LVL 1.3008 GBP = 1 LVL 2024-01-10
1 GBP = 0.771 LVL 1.2969 GBP = 1 LVL 2024-01-09
1 GBP = 0.7692 LVL 1.3001 GBP = 1 LVL 2024-01-08
1 GBP = 0.7697 LVL 1.2992 GBP = 1 LVL 2024-01-07
1 GBP = 0.7697 LVL 1.2992 GBP = 1 LVL 2024-01-06
1 GBP = 0.767 LVL 1.3037 GBP = 1 LVL 2024-01-05
1 GBP = 0.7661 LVL 1.3053 GBP = 1 LVL 2024-01-04
1 GBP = 0.7634 LVL 1.31 GBP = 1 LVL 2024-01-03
1 GBP = 0.7701 LVL 1.2985 GBP = 1 LVL 2024-01-02
1 GBP = 0.77 LVL 1.2987 GBP = 1 LVL 2024-01-01
1 GBP = 0.7706 LVL 1.2976 GBP = 1 LVL 2023-12-31
1 GBP = 0.7706 LVL 1.2976 GBP = 1 LVL 2023-12-30
1 GBP = 0.7703 LVL 1.2982 GBP = 1 LVL 2023-12-29
1 GBP = 0.7743 LVL 1.2914 GBP = 1 LVL 2023-12-28
1 GBP = 0.7698 LVL 1.2991 GBP = 1 LVL 2023-12-27
1 GBP = 0.7677 LVL 1.3026 GBP = 1 LVL 2023-12-26
1 GBP = 0.7667 LVL 1.3042 GBP = 1 LVL 2023-12-25
1 GBP = 0.7681 LVL 1.3018 GBP = 1 LVL 2023-12-24
1 GBP = 0.7681 LVL 1.3018 GBP = 1 LVL 2023-12-23
1 GBP = 0.7673 LVL 1.3033 GBP = 1 LVL 2023-12-22
1 GBP = 0.7646 LVL 1.3078 GBP = 1 LVL 2023-12-21
1 GBP = 0.77 LVL 1.2987 GBP = 1 LVL 2023-12-20
1 GBP = 0.7652 LVL 1.3069 GBP = 1 LVL 2023-12-19
1 GBP = 0.7667 LVL 1.3043 GBP = 1 LVL 2023-12-18
1 GBP = 0.7675 LVL 1.3029 GBP = 1 LVL 2023-12-17
1 GBP = 0.7675 LVL 1.3029 GBP = 1 LVL 2023-12-16
1 GBP = 0.7719 LVL 1.2955 GBP = 1 LVL 2023-12-15
1 GBP = 0.7636 LVL 1.3095 GBP = 1 LVL 2023-12-14
1 GBP = 0.76 LVL 1.3159 GBP = 1 LVL 2023-12-13
1 GBP = 0.7595 LVL 1.3166 GBP = 1 LVL 2023-12-12
1 GBP = 0.7591 LVL 1.3174 GBP = 1 LVL 2023-12-11
1 GBP = 0.759 LVL 1.3175 GBP = 1 LVL 2023-12-10
1 GBP = 0.7593 LVL 1.3171 GBP = 1 LVL 2023-12-09
1 GBP = 0.7616 LVL 1.313 GBP = 1 LVL 2023-12-08
1 GBP = 0.7597 LVL 1.3164 GBP = 1 LVL 2023-12-07
1 GBP = 0.7617 LVL 1.3129 GBP = 1 LVL 2023-12-06
1 GBP = 0.7641 LVL 1.3087 GBP = 1 LVL 2023-12-05
1 GBP = 0.7688 LVL 1.3008 GBP = 1 LVL 2023-12-04
1 GBP = 0.7681 LVL 1.3018 GBP = 1 LVL 2023-12-03
1 GBP = 0.7681 LVL 1.3018 GBP = 1 LVL 2023-12-02
1 GBP = 0.7638 LVL 1.3092 GBP = 1 LVL 2023-12-01
1 GBP = 0.7678 LVL 1.3024 GBP = 1 LVL 2023-11-30
1 GBP = 0.768 LVL 1.3021 GBP = 1 LVL 2023-11-29
1 GBP = 0.7639 LVL 1.3091 GBP = 1 LVL 2023-11-28
1 GBP = 0.7625 LVL 1.3115 GBP = 1 LVL 2023-11-27
1 GBP = 0.7622 LVL 1.312 GBP = 1 LVL 2023-11-26
1 GBP = 0.7622 LVL 1.312 GBP = 1 LVL 2023-11-25
1 GBP = 0.7581 LVL 1.3191 GBP = 1 LVL 2023-11-24
1 GBP = 0.7558 LVL 1.323 GBP = 1 LVL 2023-11-23
1 GBP = 0.7582 LVL 1.3189 GBP = 1 LVL 2023-11-22
1 GBP = 0.7563 LVL 1.3221 GBP = 1 LVL 2023-11-21
1 GBP = 0.7536 LVL 1.3269 GBP = 1 LVL 2023-11-20
1 GBP = 0.7535 LVL 1.3271 GBP = 1 LVL 2023-11-19
1 GBP = 0.7537 LVL 1.3268 GBP = 1 LVL 2023-11-18
1 GBP = 0.7511 LVL 1.3314 GBP = 1 LVL 2023-11-17
1 GBP = 0.7512 LVL 1.3312 GBP = 1 LVL 2023-11-16
1 GBP = 0.7556 LVL 1.3235 GBP = 1 LVL 2023-11-15
1 GBP = 0.7426 LVL 1.3467 GBP = 1 LVL 2023-11-14
1 GBP = 0.7397 LVL 1.3519 GBP = 1 LVL 2023-11-13
1 GBP = 0.7394 LVL 1.3525 GBP = 1 LVL 2023-11-12
1 GBP = 0.7394 LVL 1.3525 GBP = 1 LVL 2023-11-11
1 GBP = 0.7394 LVL 1.3524 GBP = 1 LVL 2023-11-10
1 GBP = 0.7431 LVL 1.3457 GBP = 1 LVL 2023-11-09
1 GBP = 0.7441 LVL 1.3439 GBP = 1 LVL 2023-11-08
1 GBP = 0.7469 LVL 1.3389 GBP = 1 LVL 2023-11-07
1 GBP = 0.7483 LVL 1.3364 GBP = 1 LVL 2023-11-06
1 GBP = 0.7486 LVL 1.3359 GBP = 1 LVL 2023-11-05
1 GBP = 0.7486 LVL 1.3359 GBP = 1 LVL 2023-11-04
1 GBP = 0.7378 LVL 1.3554 GBP = 1 LVL 2023-11-03
1 GBP = 0.736 LVL 1.3587 GBP = 1 LVL 2023-11-02
1 GBP = 0.735 LVL 1.3605 GBP = 1 LVL 2023-11-01
1 GBP = 0.7359 LVL 1.359 GBP = 1 LVL 2023-10-31
1 GBP = 0.7329 LVL 1.3644 GBP = 1 LVL 2023-10-30
1 GBP = 0.7336 LVL 1.3631 GBP = 1 LVL 2023-10-29
1 GBP = 0.7336 LVL 1.3631 GBP = 1 LVL 2023-10-28
1 GBP = 0.7337 LVL 1.363 GBP = 1 LVL 2023-10-27
1 GBP = 0.7325 LVL 1.3652 GBP = 1 LVL 2023-10-26
1 GBP = 0.7356 LVL 1.3594 GBP = 1 LVL 2023-10-25
1 GBP = 0.7407 LVL 1.35 GBP = 1 LVL 2023-10-24
1 GBP = 0.7357 LVL 1.3593 GBP = 1 LVL 2023-10-23
1 GBP = 0.735 LVL 1.3605 GBP = 1 LVL 2023-10-22
1 GBP = 0.735 LVL 1.3605 GBP = 1 LVL 2023-10-21
1 GBP = 0.7345 LVL 1.3615 GBP = 1 LVL 2023-10-20
1 GBP = 0.7345 LVL 1.3616 GBP = 1 LVL 2023-10-19
1 GBP = 0.7371 LVL 1.3568 GBP = 1 LVL 2023-10-18
1 GBP = 0.7389 LVL 1.3534 GBP = 1 LVL 2023-10-17
1 GBP = 0.7346 LVL 1.3612 GBP = 1 LVL 2023-10-16
1 GBP = 0.7334 LVL 1.3636 GBP = 1 LVL 2023-10-15
1 GBP = 0.7334 LVL 1.3636 GBP = 1 LVL 2023-10-14
1 GBP = 0.7366 LVL 1.3575 GBP = 1 LVL 2023-10-13
1 GBP = 0.7447 LVL 1.3428 GBP = 1 LVL 2023-10-12
1 GBP = 0.7431 LVL 1.3458 GBP = 1 LVL 2023-10-11
1 GBP = 0.7403 LVL 1.3507 GBP = 1 LVL 2023-10-10
1 GBP = 0.7381 LVL 1.3548 GBP = 1 LVL 2023-10-09
1 GBP = 0.7404 LVL 1.3506 GBP = 1 LVL 2023-10-08
1 GBP = 0.7404 LVL 1.3506 GBP = 1 LVL 2023-10-07
1 GBP = 0.7374 LVL 1.356 GBP = 1 LVL 2023-10-06
1 GBP = 0.7342 LVL 1.362 GBP = 1 LVL 2023-10-05
1 GBP = 0.7305 LVL 1.369 GBP = 1 LVL 2023-10-04
1 GBP = 0.7312 LVL 1.3676 GBP = 1 LVL 2023-10-03
1 GBP = 0.7378 LVL 1.3555 GBP = 1 LVL 2023-10-02
1 GBP = 0.7378 LVL 1.3554 GBP = 1 LVL 2023-10-01
1 GBP = 0.7378 LVL 1.3554 GBP = 1 LVL 2023-09-30
1 GBP = 0.7383 LVL 1.3545 GBP = 1 LVL 2023-09-29
1 GBP = 0.7342 LVL 1.362 GBP = 1 LVL 2023-09-28
1 GBP = 0.7353 LVL 1.3599 GBP = 1 LVL 2023-09-27
1 GBP = 0.7386 LVL 1.3538 GBP = 1 LVL 2023-09-26
1 GBP = 0.7405 LVL 1.3505 GBP = 1 LVL 2023-09-25
1 GBP = 0.7403 LVL 1.3508 GBP = 1 LVL 2023-09-24
1 GBP = 0.7403 LVL 1.3508 GBP = 1 LVL 2023-09-23
1 GBP = 0.7436 LVL 1.3448 GBP = 1 LVL 2023-09-22
1 GBP = 0.7468 LVL 1.339 GBP = 1 LVL 2023-09-21
1 GBP = 0.7496 LVL 1.334 GBP = 1 LVL 2023-09-20
1 GBP = 0.7495 LVL 1.3343 GBP = 1 LVL 2023-09-19
1 GBP = 0.7492 LVL 1.3348 GBP = 1 LVL 2023-09-18
1 GBP = 0.7492 LVL 1.3347 GBP = 1 LVL 2023-09-17
1 GBP = 0.7492 LVL 1.3347 GBP = 1 LVL 2023-09-16
1 GBP = 0.7506 LVL 1.3323 GBP = 1 LVL 2023-09-15
1 GBP = 0.7555 LVL 1.3236 GBP = 1 LVL 2023-09-14
1 GBP = 0.7557 LVL 1.3233 GBP = 1 LVL 2023-09-13
1 GBP = 0.7569 LVL 1.3212 GBP = 1 LVL 2023-09-12
1 GBP = 0.7546 LVL 1.3252 GBP = 1 LVL 2023-09-11
1 GBP = 0.754 LVL 1.3263 GBP = 1 LVL 2023-09-10
1 GBP = 0.754 LVL 1.3263 GBP = 1 LVL 2023-09-09
1 GBP = 0.7544 LVL 1.3255 GBP = 1 LVL 2023-09-08
1 GBP = 0.7562 LVL 1.3223 GBP = 1 LVL 2023-09-07
1 GBP = 0.7602 LVL 1.3155 GBP = 1 LVL 2023-09-06
1 GBP = 0.7637 LVL 1.3093 GBP = 1 LVL 2023-09-05
1 GBP = 0.7617 LVL 1.3129 GBP = 1 LVL 2023-09-04
1 GBP = 0.7614 LVL 1.3134 GBP = 1 LVL 2023-09-03
1 GBP = 0.7614 LVL 1.3134 GBP = 1 LVL 2023-09-02
1 GBP = 0.7665 LVL 1.3046 GBP = 1 LVL 2023-09-01
1 GBP = 0.7693 LVL 1.2999 GBP = 1 LVL 2023-08-31
1 GBP = 0.7649 LVL 1.3073 GBP = 1 LVL 2023-08-30
1 GBP = 0.7622 LVL 1.3119 GBP = 1 LVL 2023-08-29
1 GBP = 0.7611 LVL 1.3138 GBP = 1 LVL 2023-08-28
1 GBP = 0.761 LVL 1.314 GBP = 1 LVL 2023-08-27
1 GBP = 0.761 LVL 1.314 GBP = 1 LVL 2023-08-26
1 GBP = 0.7625 LVL 1.3115 GBP = 1 LVL 2023-08-25
1 GBP = 0.7694 LVL 1.2997 GBP = 1 LVL 2023-08-24
1 GBP = 0.7701 LVL 1.2986 GBP = 1 LVL 2023-08-23
1 GBP = 0.7716 LVL 1.2959 GBP = 1 LVL 2023-08-22
1 GBP = 0.7703 LVL 1.2982 GBP = 1 LVL 2023-08-21
1 GBP = 0.7703 LVL 1.2983 GBP = 1 LVL 2023-08-20
1 GBP = 0.7703 LVL 1.2983 GBP = 1 LVL 2023-08-19
1 GBP = 0.771 LVL 1.297 GBP = 1 LVL 2023-08-18
1 GBP = 0.7702 LVL 1.2984 GBP = 1 LVL 2023-08-17
1 GBP = 0.7684 LVL 1.3015 GBP = 1 LVL 2023-08-16
1 GBP = 0.7674 LVL 1.3031 GBP = 1 LVL 2023-08-15
1 GBP = 0.7681 LVL 1.302 GBP = 1 LVL 2023-08-14
1 GBP = 0.7678 LVL 1.3023 GBP = 1 LVL 2023-08-13
1 GBP = 0.7678 LVL 1.3023 GBP = 1 LVL 2023-08-12
1 GBP = 0.7668 LVL 1.3041 GBP = 1 LVL 2023-08-11
1 GBP = 0.7693 LVL 1.2998 GBP = 1 LVL 2023-08-10
1 GBP = 0.7709 LVL 1.2972 GBP = 1 LVL 2023-08-09
1 GBP = 0.7731 LVL 1.2935 GBP = 1 LVL 2023-08-08
1 GBP = 0.7711 LVL 1.2969 GBP = 1 LVL 2023-08-07
1 GBP = 0.7711 LVL 1.2968 GBP = 1 LVL 2023-08-06
1 GBP = 0.7711 LVL 1.2968 GBP = 1 LVL 2023-08-05
1 GBP = 0.7689 LVL 1.3006 GBP = 1 LVL 2023-08-04
1 GBP = 0.769 LVL 1.3004 GBP = 1 LVL 2023-08-03
1 GBP = 0.7737 LVL 1.2925 GBP = 1 LVL 2023-08-02
1 GBP = 0.7766 LVL 1.2876 GBP = 1 LVL 2023-08-01
1 GBP = 0.7776 LVL 1.286 GBP = 1 LVL 2023-07-31
1 GBP = 0.777 LVL 1.2869 GBP = 1 LVL 2023-07-30
1 GBP = 0.777 LVL 1.2869 GBP = 1 LVL 2023-07-29
1 GBP = 0.7743 LVL 1.2916 GBP = 1 LVL 2023-07-28
1 GBP = 0.783 LVL 1.2772 GBP = 1 LVL 2023-07-27
1 GBP = 0.7805 LVL 1.2813 GBP = 1 LVL 2023-07-26
1 GBP = 0.7756 LVL 1.2893 GBP = 1 LVL 2023-07-25
1 GBP = 0.7776 LVL 1.286 GBP = 1 LVL 2023-07-24
1 GBP = 0.7776 LVL 1.2859 GBP = 1 LVL 2023-07-23
1 GBP = 0.7775 LVL 1.2861 GBP = 1 LVL 2023-07-22
1 GBP = 0.7784 LVL 1.2847 GBP = 1 LVL 2023-07-21
1 GBP = 0.7827 LVL 1.2777 GBP = 1 LVL 2023-07-20
1 GBP = 0.7888 LVL 1.2678 GBP = 1 LVL 2023-07-19
1 GBP = 0.7908 LVL 1.2645 GBP = 1 LVL 2023-07-18
1 GBP = 0.792 LVL 1.2627 GBP = 1 LVL 2023-07-17
1 GBP = 0.7919 LVL 1.2628 GBP = 1 LVL 2023-07-16
1 GBP = 0.7919 LVL 1.2628 GBP = 1 LVL 2023-07-15
1 GBP = 0.7944 LVL 1.2589 GBP = 1 LVL 2023-07-14
1 GBP = 0.7857 LVL 1.2728 GBP = 1 LVL 2023-07-13
1 GBP = 0.7822 LVL 1.2785 GBP = 1 LVL 2023-07-12
1 GBP = 0.7779 LVL 1.2856 GBP = 1 LVL 2023-07-11
1 GBP = 0.7763 LVL 1.2881 GBP = 1 LVL 2023-07-10
1 GBP = 0.7766 LVL 1.2877 GBP = 1 LVL 2023-07-09
1 GBP = 0.7766 LVL 1.2877 GBP = 1 LVL 2023-07-08
1 GBP = 0.7706 LVL 1.2977 GBP = 1 LVL 2023-07-07
1 GBP = 0.7684 LVL 1.3013 GBP = 1 LVL 2023-07-06
1 GBP = 0.769 LVL 1.3005 GBP = 1 LVL 2023-07-05
1 GBP = 0.7677 LVL 1.3027 GBP = 1 LVL 2023-07-04
1 GBP = 0.7682 LVL 1.3018 GBP = 1 LVL 2023-07-03
1 GBP = 0.7686 LVL 1.3011 GBP = 1 LVL 2023-07-02
1 GBP = 0.7686 LVL 1.3011 GBP = 1 LVL 2023-07-01
1 GBP = 0.7628 LVL 1.3109 GBP = 1 LVL 2023-06-30
1 GBP = 0.7645 LVL 1.3081 GBP = 1 LVL 2023-06-29
1 GBP = 0.7712 LVL 1.2967 GBP = 1 LVL 2023-06-28
1 GBP = 0.7689 LVL 1.3005 GBP = 1 LVL 2023-06-27
1 GBP = 0.7691 LVL 1.3002 GBP = 1 LVL 2023-06-26
1 GBP = 0.7691 LVL 1.3003 GBP = 1 LVL 2023-06-25
1 GBP = 0.7709 LVL 1.2972 GBP = 1 LVL 2023-06-23
1 GBP = 0.7724 LVL 1.2947 GBP = 1 LVL 2023-06-22
1 GBP = 0.7722 LVL 1.295 GBP = 1 LVL 2023-06-21
1 GBP = 0.774 LVL 1.292 GBP = 1 LVL 2023-06-20
1 GBP = 0.7758 LVL 1.289 GBP = 1 LVL 2023-06-19
1 GBP = 0.7757 LVL 1.2891 GBP = 1 LVL 2023-06-18
1 GBP = 0.7757 LVL 1.2891 GBP = 1 LVL 2023-06-17
1 GBP = 0.7732 LVL 1.2933 GBP = 1 LVL 2023-06-16
1 GBP = 0.7659 LVL 1.3056 GBP = 1 LVL 2023-06-15
1 GBP = 0.7629 LVL 1.3107 GBP = 1 LVL 2023-06-14
1 GBP = 0.7571 LVL 1.3208 GBP = 1 LVL 2023-06-13
1 GBP = 0.7611 LVL 1.3139 GBP = 1 LVL 2023-06-12
1 GBP = 0.7604 LVL 1.3151 GBP = 1 LVL 2023-06-11
1 GBP = 0.76 LVL 1.3157 GBP = 1 LVL 2023-06-10
1 GBP = 0.7597 LVL 1.3162 GBP = 1 LVL 2023-06-09
1 GBP = 0.7524 LVL 1.3291 GBP = 1 LVL 2023-06-08
1 GBP = 0.7513 LVL 1.331 GBP = 1 LVL 2023-06-07
1 GBP = 0.7521 LVL 1.3296 GBP = 1 LVL 2023-06-06
1 GBP = 0.753 LVL 1.328 GBP = 1 LVL 2023-06-05
1 GBP = 0.7531 LVL 1.3278 GBP = 1 LVL 2023-06-04
1 GBP = 0.7531 LVL 1.3278 GBP = 1 LVL 2023-06-03
1 GBP = 0.7578 LVL 1.3197 GBP = 1 LVL 2023-06-02
1 GBP = 0.7525 LVL 1.3289 GBP = 1 LVL 2023-06-01
1 GBP = 0.7509 LVL 1.3318 GBP = 1 LVL 2023-05-31
1 GBP = 0.7475 LVL 1.3378 GBP = 1 LVL 2023-05-30
1 GBP = 0.747 LVL 1.3386 GBP = 1 LVL 2023-05-29
1 GBP = 0.7468 LVL 1.3391 GBP = 1 LVL 2023-05-28
1 GBP = 0.7468 LVL 1.3391 GBP = 1 LVL 2023-05-27
1 GBP = 0.7454 LVL 1.3416 GBP = 1 LVL 2023-05-26
1 GBP = 0.7481 LVL 1.3367 GBP = 1 LVL 2023-05-25
1 GBP = 0.7511 LVL 1.3314 GBP = 1 LVL 2023-05-24
1 GBP = 0.7522 LVL 1.3294 GBP = 1 LVL 2023-05-23
1 GBP = 0.753 LVL 1.3281 GBP = 1 LVL 2023-05-22
1 GBP = 0.7529 LVL 1.3282 GBP = 1 LVL 2023-05-21
1 GBP = 0.7529 LVL 1.3282 GBP = 1 LVL 2023-05-20
1 GBP = 0.7503 LVL 1.3327 GBP = 1 LVL 2023-05-19
1 GBP = 0.7556 LVL 1.3235 GBP = 1 LVL 2023-05-18
1 GBP = 0.7551 LVL 1.3243 GBP = 1 LVL 2023-05-17
1 GBP = 0.7578 LVL 1.3196 GBP = 1 LVL 2023-05-16
1 GBP = 0.7534 LVL 1.3273 GBP = 1 LVL 2023-05-15
1 GBP = 0.7537 LVL 1.3269 GBP = 1 LVL 2023-05-14
1 GBP = 0.753 LVL 1.3281 GBP = 1 LVL 2023-05-13
1 GBP = 0.757 LVL 1.3211 GBP = 1 LVL 2023-05-12
1 GBP = 0.7636 LVL 1.3095 GBP = 1 LVL 2023-05-11
1 GBP = 0.7635 LVL 1.3097 GBP = 1 LVL 2023-05-10
1 GBP = 0.7633 LVL 1.3101 GBP = 1 LVL 2023-05-09
1 GBP = 0.764 LVL 1.3088 GBP = 1 LVL 2023-05-08
1 GBP = 0.7645 LVL 1.308 GBP = 1 LVL 2023-05-07
1 GBP = 0.7645 LVL 1.308 GBP = 1 LVL 2023-05-06
1 GBP = 0.7606 LVL 1.3148 GBP = 1 LVL 2023-05-05
1 GBP = 0.7602 LVL 1.3154 GBP = 1 LVL 2023-05-04
1 GBP = 0.7544 LVL 1.3256 GBP = 1 LVL 2023-05-03
1 GBP = 0.7559 LVL 1.323 GBP = 1 LVL 2023-05-02
1 GBP = 0.7603 LVL 1.3152 GBP = 1 LVL 2023-05-01
1 GBP = 0.7606 LVL 1.3147 GBP = 1 LVL 2023-04-30
1 GBP = 0.7603 LVL 1.3153 GBP = 1 LVL 2023-04-29
1 GBP = 0.7558 LVL 1.323 GBP = 1 LVL 2023-04-28
1 GBP = 0.7542 LVL 1.3259 GBP = 1 LVL 2023-04-27
1 GBP = 0.7507 LVL 1.3321 GBP = 1 LVL 2023-04-26
1 GBP = 0.7554 LVL 1.3238 GBP = 1 LVL 2023-04-25
1 GBP = 0.7526 LVL 1.3288 GBP = 1 LVL 2023-04-24
1 GBP = 0.7522 LVL 1.3295 GBP = 1 LVL 2023-04-23
1 GBP = 0.7522 LVL 1.3295 GBP = 1 LVL 2023-04-22
1 GBP = 0.7526 LVL 1.3287 GBP = 1 LVL 2023-04-21
1 GBP = 0.7523 LVL 1.3293 GBP = 1 LVL 2023-04-20
1 GBP = 0.7517 LVL 1.3303 GBP = 1 LVL 2023-04-19
1 GBP = 0.7488 LVL 1.3354 GBP = 1 LVL 2023-04-18
1 GBP = 0.7512 LVL 1.3312 GBP = 1 LVL 2023-04-17
1 GBP = 0.7515 LVL 1.3308 GBP = 1 LVL 2023-04-16
1 GBP = 0.7515 LVL 1.3308 GBP = 1 LVL 2023-04-15
1 GBP = 0.7575 LVL 1.3201 GBP = 1 LVL 2023-04-14
1 GBP = 0.7552 LVL 1.3241 GBP = 1 LVL 2023-04-13
1 GBP = 0.7517 LVL 1.3303 GBP = 1 LVL 2023-04-12
1 GBP = 0.7491 LVL 1.335 GBP = 1 LVL 2023-04-11
1 GBP = 0.7513 LVL 1.331 GBP = 1 LVL 2023-04-10
1 GBP = 0.7513 LVL 1.331 GBP = 1 LVL 2023-04-09
1 GBP = 0.7513 LVL 1.331 GBP = 1 LVL 2023-04-08
1 GBP = 0.7525 LVL 1.3288 GBP = 1 LVL 2023-04-07
1 GBP = 0.7537 LVL 1.3267 GBP = 1 LVL 2023-04-06
1 GBP = 0.7563 LVL 1.3223 GBP = 1 LVL 2023-04-05
1 GBP = 0.7511 LVL 1.3314 GBP = 1 LVL 2023-04-04
1 GBP = 0.7458 LVL 1.3408 GBP = 1 LVL 2023-04-03
1 GBP = 0.7467 LVL 1.3392 GBP = 1 LVL 2023-04-02
1 GBP = 0.7466 LVL 1.3393 GBP = 1 LVL 2023-04-01
1 GBP = 0.7493 LVL 1.3346 GBP = 1 LVL 2023-03-31
1 GBP = 0.745 LVL 1.3423 GBP = 1 LVL 2023-03-30
1 GBP = 0.7463 LVL 1.3399 GBP = 1 LVL 2023-03-29