Last Year History for GBP/LVL
GBP |
LVL |
GBP |
LVL |
Date |
1 GBP = |
0.7617 LVL |
1.3128 GBP = |
1 LVL |
2024-03-28 |
1 GBP = |
0.7638 LVL |
1.3092 GBP = |
1 LVL |
2024-03-27 |
1 GBP = |
0.7655 LVL |
1.3064 GBP = |
1 LVL |
2024-03-26 |
1 GBP = |
0.763 LVL |
1.3106 GBP = |
1 LVL |
2024-03-25 |
1 GBP = |
0.7622 LVL |
1.312 GBP = |
1 LVL |
2024-03-24 |
1 GBP = |
0.7622 LVL |
1.312 GBP = |
1 LVL |
2024-03-23 |
1 GBP = |
0.7614 LVL |
1.3134 GBP = |
1 LVL |
2024-03-22 |
1 GBP = |
0.7725 LVL |
1.2944 GBP = |
1 LVL |
2024-03-21 |
1 GBP = |
0.7678 LVL |
1.3025 GBP = |
1 LVL |
2024-03-20 |
1 GBP = |
0.7665 LVL |
1.3047 GBP = |
1 LVL |
2024-03-19 |
1 GBP = |
0.7703 LVL |
1.2982 GBP = |
1 LVL |
2024-03-18 |
1 GBP = |
0.7701 LVL |
1.2986 GBP = |
1 LVL |
2024-03-17 |
1 GBP = |
0.7701 LVL |
1.2986 GBP = |
1 LVL |
2024-03-16 |
1 GBP = |
0.7713 LVL |
1.2964 GBP = |
1 LVL |
2024-03-15 |
1 GBP = |
0.7752 LVL |
1.2901 GBP = |
1 LVL |
2024-03-14 |
1 GBP = |
0.7729 LVL |
1.2939 GBP = |
1 LVL |
2024-03-13 |
1 GBP = |
0.7736 LVL |
1.2926 GBP = |
1 LVL |
2024-03-12 |
1 GBP = |
0.7768 LVL |
1.2873 GBP = |
1 LVL |
2024-03-11 |
1 GBP = |
0.7778 LVL |
1.2857 GBP = |
1 LVL |
2024-03-10 |
1 GBP = |
0.7778 LVL |
1.2857 GBP = |
1 LVL |
2024-03-09 |
1 GBP = |
0.7765 LVL |
1.2879 GBP = |
1 LVL |
2024-03-08 |
1 GBP = |
0.7718 LVL |
1.2957 GBP = |
1 LVL |
2024-03-07 |
1 GBP = |
0.7695 LVL |
1.2996 GBP = |
1 LVL |
2024-03-06 |
1 GBP = |
0.7673 LVL |
1.3033 GBP = |
1 LVL |
2024-03-05 |
1 GBP = |
0.7667 LVL |
1.3042 GBP = |
1 LVL |
2024-03-04 |
1 GBP = |
0.7656 LVL |
1.3061 GBP = |
1 LVL |
2024-03-03 |
1 GBP = |
0.7656 LVL |
1.3061 GBP = |
1 LVL |
2024-03-02 |
1 GBP = |
0.764 LVL |
1.3089 GBP = |
1 LVL |
2024-03-01 |
1 GBP = |
0.7657 LVL |
1.3061 GBP = |
1 LVL |
2024-02-29 |
1 GBP = |
0.7652 LVL |
1.3068 GBP = |
1 LVL |
2024-02-28 |
1 GBP = |
0.7672 LVL |
1.3035 GBP = |
1 LVL |
2024-02-27 |
1 GBP = |
0.767 LVL |
1.3039 GBP = |
1 LVL |
2024-02-26 |
1 GBP = |
0.7669 LVL |
1.3039 GBP = |
1 LVL |
2024-02-25 |
1 GBP = |
0.7669 LVL |
1.3039 GBP = |
1 LVL |
2024-02-24 |
1 GBP = |
0.7667 LVL |
1.3044 GBP = |
1 LVL |
2024-02-23 |
1 GBP = |
0.767 LVL |
1.3038 GBP = |
1 LVL |
2024-02-22 |
1 GBP = |
0.7634 LVL |
1.3099 GBP = |
1 LVL |
2024-02-21 |
1 GBP = |
0.7628 LVL |
1.311 GBP = |
1 LVL |
2024-02-20 |
1 GBP = |
0.7632 LVL |
1.3103 GBP = |
1 LVL |
2024-02-19 |
1 GBP = |
0.7623 LVL |
1.3119 GBP = |
1 LVL |
2024-02-18 |
1 GBP = |
0.7623 LVL |
1.3119 GBP = |
1 LVL |
2024-02-17 |
1 GBP = |
0.7615 LVL |
1.3132 GBP = |
1 LVL |
2024-02-16 |
1 GBP = |
0.7595 LVL |
1.3166 GBP = |
1 LVL |
2024-02-15 |
1 GBP = |
0.7591 LVL |
1.3174 GBP = |
1 LVL |
2024-02-14 |
1 GBP = |
0.7663 LVL |
1.305 GBP = |
1 LVL |
2024-02-13 |
1 GBP = |
0.7635 LVL |
1.3097 GBP = |
1 LVL |
2024-02-12 |
1 GBP = |
0.7639 LVL |
1.309 GBP = |
1 LVL |
2024-02-11 |
1 GBP = |
0.7639 LVL |
1.309 GBP = |
1 LVL |
2024-02-10 |
1 GBP = |
0.7625 LVL |
1.3115 GBP = |
1 LVL |
2024-02-09 |
1 GBP = |
0.7635 LVL |
1.3097 GBP = |
1 LVL |
2024-02-08 |
1 GBP = |
0.7638 LVL |
1.3092 GBP = |
1 LVL |
2024-02-07 |
1 GBP = |
0.7584 LVL |
1.3185 GBP = |
1 LVL |
2024-02-06 |
1 GBP = |
0.7619 LVL |
1.3126 GBP = |
1 LVL |
2024-02-05 |
1 GBP = |
0.7642 LVL |
1.3086 GBP = |
1 LVL |
2024-02-04 |
1 GBP = |
0.7642 LVL |
1.3086 GBP = |
1 LVL |
2024-02-03 |
1 GBP = |
0.7721 LVL |
1.2951 GBP = |
1 LVL |
2024-02-02 |
1 GBP = |
0.7641 LVL |
1.3088 GBP = |
1 LVL |
2024-02-01 |
1 GBP = |
0.7664 LVL |
1.3048 GBP = |
1 LVL |
2024-01-31 |
1 GBP = |
0.767 LVL |
1.3038 GBP = |
1 LVL |
2024-01-30 |
1 GBP = |
0.7685 LVL |
1.3012 GBP = |
1 LVL |
2024-01-29 |
1 GBP = |
0.7688 LVL |
1.3008 GBP = |
1 LVL |
2024-01-28 |
1 GBP = |
0.7688 LVL |
1.3008 GBP = |
1 LVL |
2024-01-27 |
1 GBP = |
0.7702 LVL |
1.2984 GBP = |
1 LVL |
2024-01-26 |
1 GBP = |
0.7704 LVL |
1.2981 GBP = |
1 LVL |
2024-01-25 |
1 GBP = |
0.7714 LVL |
1.2963 GBP = |
1 LVL |
2024-01-24 |
1 GBP = |
0.7688 LVL |
1.3006 GBP = |
1 LVL |
2024-01-23 |
1 GBP = |
0.7682 LVL |
1.3017 GBP = |
1 LVL |
2024-01-22 |
1 GBP = |
0.7685 LVL |
1.3013 GBP = |
1 LVL |
2024-01-21 |
1 GBP = |
0.7685 LVL |
1.3013 GBP = |
1 LVL |
2024-01-20 |
1 GBP = |
0.7685 LVL |
1.3012 GBP = |
1 LVL |
2024-01-19 |
1 GBP = |
0.7668 LVL |
1.3042 GBP = |
1 LVL |
2024-01-18 |
1 GBP = |
0.7646 LVL |
1.3079 GBP = |
1 LVL |
2024-01-17 |
1 GBP = |
0.7699 LVL |
1.2988 GBP = |
1 LVL |
2024-01-16 |
1 GBP = |
0.7711 LVL |
1.2968 GBP = |
1 LVL |
2024-01-15 |
1 GBP = |
0.771 LVL |
1.297 GBP = |
1 LVL |
2024-01-14 |
1 GBP = |
0.7712 LVL |
1.2967 GBP = |
1 LVL |
2024-01-13 |
1 GBP = |
0.772 LVL |
1.2954 GBP = |
1 LVL |
2024-01-12 |
1 GBP = |
0.7705 LVL |
1.2979 GBP = |
1 LVL |
2024-01-11 |
1 GBP = |
0.7687 LVL |
1.3008 GBP = |
1 LVL |
2024-01-10 |
1 GBP = |
0.771 LVL |
1.2969 GBP = |
1 LVL |
2024-01-09 |
1 GBP = |
0.7692 LVL |
1.3001 GBP = |
1 LVL |
2024-01-08 |
1 GBP = |
0.7697 LVL |
1.2992 GBP = |
1 LVL |
2024-01-07 |
1 GBP = |
0.7697 LVL |
1.2992 GBP = |
1 LVL |
2024-01-06 |
1 GBP = |
0.767 LVL |
1.3037 GBP = |
1 LVL |
2024-01-05 |
1 GBP = |
0.7661 LVL |
1.3053 GBP = |
1 LVL |
2024-01-04 |
1 GBP = |
0.7634 LVL |
1.31 GBP = |
1 LVL |
2024-01-03 |
1 GBP = |
0.7701 LVL |
1.2985 GBP = |
1 LVL |
2024-01-02 |
1 GBP = |
0.77 LVL |
1.2987 GBP = |
1 LVL |
2024-01-01 |
1 GBP = |
0.7706 LVL |
1.2976 GBP = |
1 LVL |
2023-12-31 |
1 GBP = |
0.7706 LVL |
1.2976 GBP = |
1 LVL |
2023-12-30 |
1 GBP = |
0.7703 LVL |
1.2982 GBP = |
1 LVL |
2023-12-29 |
1 GBP = |
0.7743 LVL |
1.2914 GBP = |
1 LVL |
2023-12-28 |
1 GBP = |
0.7698 LVL |
1.2991 GBP = |
1 LVL |
2023-12-27 |
1 GBP = |
0.7677 LVL |
1.3026 GBP = |
1 LVL |
2023-12-26 |
1 GBP = |
0.7667 LVL |
1.3042 GBP = |
1 LVL |
2023-12-25 |
1 GBP = |
0.7681 LVL |
1.3018 GBP = |
1 LVL |
2023-12-24 |
1 GBP = |
0.7681 LVL |
1.3018 GBP = |
1 LVL |
2023-12-23 |
1 GBP = |
0.7673 LVL |
1.3033 GBP = |
1 LVL |
2023-12-22 |
1 GBP = |
0.7646 LVL |
1.3078 GBP = |
1 LVL |
2023-12-21 |
1 GBP = |
0.77 LVL |
1.2987 GBP = |
1 LVL |
2023-12-20 |
1 GBP = |
0.7652 LVL |
1.3069 GBP = |
1 LVL |
2023-12-19 |
1 GBP = |
0.7667 LVL |
1.3043 GBP = |
1 LVL |
2023-12-18 |
1 GBP = |
0.7675 LVL |
1.3029 GBP = |
1 LVL |
2023-12-17 |
1 GBP = |
0.7675 LVL |
1.3029 GBP = |
1 LVL |
2023-12-16 |
1 GBP = |
0.7719 LVL |
1.2955 GBP = |
1 LVL |
2023-12-15 |
1 GBP = |
0.7636 LVL |
1.3095 GBP = |
1 LVL |
2023-12-14 |
1 GBP = |
0.76 LVL |
1.3159 GBP = |
1 LVL |
2023-12-13 |
1 GBP = |
0.7595 LVL |
1.3166 GBP = |
1 LVL |
2023-12-12 |
1 GBP = |
0.7591 LVL |
1.3174 GBP = |
1 LVL |
2023-12-11 |
1 GBP = |
0.759 LVL |
1.3175 GBP = |
1 LVL |
2023-12-10 |
1 GBP = |
0.7593 LVL |
1.3171 GBP = |
1 LVL |
2023-12-09 |
1 GBP = |
0.7616 LVL |
1.313 GBP = |
1 LVL |
2023-12-08 |
1 GBP = |
0.7597 LVL |
1.3164 GBP = |
1 LVL |
2023-12-07 |
1 GBP = |
0.7617 LVL |
1.3129 GBP = |
1 LVL |
2023-12-06 |
1 GBP = |
0.7641 LVL |
1.3087 GBP = |
1 LVL |
2023-12-05 |
1 GBP = |
0.7688 LVL |
1.3008 GBP = |
1 LVL |
2023-12-04 |
1 GBP = |
0.7681 LVL |
1.3018 GBP = |
1 LVL |
2023-12-03 |
1 GBP = |
0.7681 LVL |
1.3018 GBP = |
1 LVL |
2023-12-02 |
1 GBP = |
0.7638 LVL |
1.3092 GBP = |
1 LVL |
2023-12-01 |
1 GBP = |
0.7678 LVL |
1.3024 GBP = |
1 LVL |
2023-11-30 |
1 GBP = |
0.768 LVL |
1.3021 GBP = |
1 LVL |
2023-11-29 |
1 GBP = |
0.7639 LVL |
1.3091 GBP = |
1 LVL |
2023-11-28 |
1 GBP = |
0.7625 LVL |
1.3115 GBP = |
1 LVL |
2023-11-27 |
1 GBP = |
0.7622 LVL |
1.312 GBP = |
1 LVL |
2023-11-26 |
1 GBP = |
0.7622 LVL |
1.312 GBP = |
1 LVL |
2023-11-25 |
1 GBP = |
0.7581 LVL |
1.3191 GBP = |
1 LVL |
2023-11-24 |
1 GBP = |
0.7558 LVL |
1.323 GBP = |
1 LVL |
2023-11-23 |
1 GBP = |
0.7582 LVL |
1.3189 GBP = |
1 LVL |
2023-11-22 |
1 GBP = |
0.7563 LVL |
1.3221 GBP = |
1 LVL |
2023-11-21 |
1 GBP = |
0.7536 LVL |
1.3269 GBP = |
1 LVL |
2023-11-20 |
1 GBP = |
0.7535 LVL |
1.3271 GBP = |
1 LVL |
2023-11-19 |
1 GBP = |
0.7537 LVL |
1.3268 GBP = |
1 LVL |
2023-11-18 |
1 GBP = |
0.7511 LVL |
1.3314 GBP = |
1 LVL |
2023-11-17 |
1 GBP = |
0.7512 LVL |
1.3312 GBP = |
1 LVL |
2023-11-16 |
1 GBP = |
0.7556 LVL |
1.3235 GBP = |
1 LVL |
2023-11-15 |
1 GBP = |
0.7426 LVL |
1.3467 GBP = |
1 LVL |
2023-11-14 |
1 GBP = |
0.7397 LVL |
1.3519 GBP = |
1 LVL |
2023-11-13 |
1 GBP = |
0.7394 LVL |
1.3525 GBP = |
1 LVL |
2023-11-12 |
1 GBP = |
0.7394 LVL |
1.3525 GBP = |
1 LVL |
2023-11-11 |
1 GBP = |
0.7394 LVL |
1.3524 GBP = |
1 LVL |
2023-11-10 |
1 GBP = |
0.7431 LVL |
1.3457 GBP = |
1 LVL |
2023-11-09 |
1 GBP = |
0.7441 LVL |
1.3439 GBP = |
1 LVL |
2023-11-08 |
1 GBP = |
0.7469 LVL |
1.3389 GBP = |
1 LVL |
2023-11-07 |
1 GBP = |
0.7483 LVL |
1.3364 GBP = |
1 LVL |
2023-11-06 |
1 GBP = |
0.7486 LVL |
1.3359 GBP = |
1 LVL |
2023-11-05 |
1 GBP = |
0.7486 LVL |
1.3359 GBP = |
1 LVL |
2023-11-04 |
1 GBP = |
0.7378 LVL |
1.3554 GBP = |
1 LVL |
2023-11-03 |
1 GBP = |
0.736 LVL |
1.3587 GBP = |
1 LVL |
2023-11-02 |
1 GBP = |
0.735 LVL |
1.3605 GBP = |
1 LVL |
2023-11-01 |
1 GBP = |
0.7359 LVL |
1.359 GBP = |
1 LVL |
2023-10-31 |
1 GBP = |
0.7329 LVL |
1.3644 GBP = |
1 LVL |
2023-10-30 |
1 GBP = |
0.7336 LVL |
1.3631 GBP = |
1 LVL |
2023-10-29 |
1 GBP = |
0.7336 LVL |
1.3631 GBP = |
1 LVL |
2023-10-28 |
1 GBP = |
0.7337 LVL |
1.363 GBP = |
1 LVL |
2023-10-27 |
1 GBP = |
0.7325 LVL |
1.3652 GBP = |
1 LVL |
2023-10-26 |
1 GBP = |
0.7356 LVL |
1.3594 GBP = |
1 LVL |
2023-10-25 |
1 GBP = |
0.7407 LVL |
1.35 GBP = |
1 LVL |
2023-10-24 |
1 GBP = |
0.7357 LVL |
1.3593 GBP = |
1 LVL |
2023-10-23 |
1 GBP = |
0.735 LVL |
1.3605 GBP = |
1 LVL |
2023-10-22 |
1 GBP = |
0.735 LVL |
1.3605 GBP = |
1 LVL |
2023-10-21 |
1 GBP = |
0.7345 LVL |
1.3615 GBP = |
1 LVL |
2023-10-20 |
1 GBP = |
0.7345 LVL |
1.3616 GBP = |
1 LVL |
2023-10-19 |
1 GBP = |
0.7371 LVL |
1.3568 GBP = |
1 LVL |
2023-10-18 |
1 GBP = |
0.7389 LVL |
1.3534 GBP = |
1 LVL |
2023-10-17 |
1 GBP = |
0.7346 LVL |
1.3612 GBP = |
1 LVL |
2023-10-16 |
1 GBP = |
0.7334 LVL |
1.3636 GBP = |
1 LVL |
2023-10-15 |
1 GBP = |
0.7334 LVL |
1.3636 GBP = |
1 LVL |
2023-10-14 |
1 GBP = |
0.7366 LVL |
1.3575 GBP = |
1 LVL |
2023-10-13 |
1 GBP = |
0.7447 LVL |
1.3428 GBP = |
1 LVL |
2023-10-12 |
1 GBP = |
0.7431 LVL |
1.3458 GBP = |
1 LVL |
2023-10-11 |
1 GBP = |
0.7403 LVL |
1.3507 GBP = |
1 LVL |
2023-10-10 |
1 GBP = |
0.7381 LVL |
1.3548 GBP = |
1 LVL |
2023-10-09 |
1 GBP = |
0.7404 LVL |
1.3506 GBP = |
1 LVL |
2023-10-08 |
1 GBP = |
0.7404 LVL |
1.3506 GBP = |
1 LVL |
2023-10-07 |
1 GBP = |
0.7374 LVL |
1.356 GBP = |
1 LVL |
2023-10-06 |
1 GBP = |
0.7342 LVL |
1.362 GBP = |
1 LVL |
2023-10-05 |
1 GBP = |
0.7305 LVL |
1.369 GBP = |
1 LVL |
2023-10-04 |
1 GBP = |
0.7312 LVL |
1.3676 GBP = |
1 LVL |
2023-10-03 |
1 GBP = |
0.7378 LVL |
1.3555 GBP = |
1 LVL |
2023-10-02 |
1 GBP = |
0.7378 LVL |
1.3554 GBP = |
1 LVL |
2023-10-01 |
1 GBP = |
0.7378 LVL |
1.3554 GBP = |
1 LVL |
2023-09-30 |
1 GBP = |
0.7383 LVL |
1.3545 GBP = |
1 LVL |
2023-09-29 |
1 GBP = |
0.7342 LVL |
1.362 GBP = |
1 LVL |
2023-09-28 |
1 GBP = |
0.7353 LVL |
1.3599 GBP = |
1 LVL |
2023-09-27 |
1 GBP = |
0.7386 LVL |
1.3538 GBP = |
1 LVL |
2023-09-26 |
1 GBP = |
0.7405 LVL |
1.3505 GBP = |
1 LVL |
2023-09-25 |
1 GBP = |
0.7403 LVL |
1.3508 GBP = |
1 LVL |
2023-09-24 |
1 GBP = |
0.7403 LVL |
1.3508 GBP = |
1 LVL |
2023-09-23 |
1 GBP = |
0.7436 LVL |
1.3448 GBP = |
1 LVL |
2023-09-22 |
1 GBP = |
0.7468 LVL |
1.339 GBP = |
1 LVL |
2023-09-21 |
1 GBP = |
0.7496 LVL |
1.334 GBP = |
1 LVL |
2023-09-20 |
1 GBP = |
0.7495 LVL |
1.3343 GBP = |
1 LVL |
2023-09-19 |
1 GBP = |
0.7492 LVL |
1.3348 GBP = |
1 LVL |
2023-09-18 |
1 GBP = |
0.7492 LVL |
1.3347 GBP = |
1 LVL |
2023-09-17 |
1 GBP = |
0.7492 LVL |
1.3347 GBP = |
1 LVL |
2023-09-16 |
1 GBP = |
0.7506 LVL |
1.3323 GBP = |
1 LVL |
2023-09-15 |
1 GBP = |
0.7555 LVL |
1.3236 GBP = |
1 LVL |
2023-09-14 |
1 GBP = |
0.7557 LVL |
1.3233 GBP = |
1 LVL |
2023-09-13 |
1 GBP = |
0.7569 LVL |
1.3212 GBP = |
1 LVL |
2023-09-12 |
1 GBP = |
0.7546 LVL |
1.3252 GBP = |
1 LVL |
2023-09-11 |
1 GBP = |
0.754 LVL |
1.3263 GBP = |
1 LVL |
2023-09-10 |
1 GBP = |
0.754 LVL |
1.3263 GBP = |
1 LVL |
2023-09-09 |
1 GBP = |
0.7544 LVL |
1.3255 GBP = |
1 LVL |
2023-09-08 |
1 GBP = |
0.7562 LVL |
1.3223 GBP = |
1 LVL |
2023-09-07 |
1 GBP = |
0.7602 LVL |
1.3155 GBP = |
1 LVL |
2023-09-06 |
1 GBP = |
0.7637 LVL |
1.3093 GBP = |
1 LVL |
2023-09-05 |
1 GBP = |
0.7617 LVL |
1.3129 GBP = |
1 LVL |
2023-09-04 |
1 GBP = |
0.7614 LVL |
1.3134 GBP = |
1 LVL |
2023-09-03 |
1 GBP = |
0.7614 LVL |
1.3134 GBP = |
1 LVL |
2023-09-02 |
1 GBP = |
0.7665 LVL |
1.3046 GBP = |
1 LVL |
2023-09-01 |
1 GBP = |
0.7693 LVL |
1.2999 GBP = |
1 LVL |
2023-08-31 |
1 GBP = |
0.7649 LVL |
1.3073 GBP = |
1 LVL |
2023-08-30 |
1 GBP = |
0.7622 LVL |
1.3119 GBP = |
1 LVL |
2023-08-29 |
1 GBP = |
0.7611 LVL |
1.3138 GBP = |
1 LVL |
2023-08-28 |
1 GBP = |
0.761 LVL |
1.314 GBP = |
1 LVL |
2023-08-27 |
1 GBP = |
0.761 LVL |
1.314 GBP = |
1 LVL |
2023-08-26 |
1 GBP = |
0.7625 LVL |
1.3115 GBP = |
1 LVL |
2023-08-25 |
1 GBP = |
0.7694 LVL |
1.2997 GBP = |
1 LVL |
2023-08-24 |
1 GBP = |
0.7701 LVL |
1.2986 GBP = |
1 LVL |
2023-08-23 |
1 GBP = |
0.7716 LVL |
1.2959 GBP = |
1 LVL |
2023-08-22 |
1 GBP = |
0.7703 LVL |
1.2982 GBP = |
1 LVL |
2023-08-21 |
1 GBP = |
0.7703 LVL |
1.2983 GBP = |
1 LVL |
2023-08-20 |
1 GBP = |
0.7703 LVL |
1.2983 GBP = |
1 LVL |
2023-08-19 |
1 GBP = |
0.771 LVL |
1.297 GBP = |
1 LVL |
2023-08-18 |
1 GBP = |
0.7702 LVL |
1.2984 GBP = |
1 LVL |
2023-08-17 |
1 GBP = |
0.7684 LVL |
1.3015 GBP = |
1 LVL |
2023-08-16 |
1 GBP = |
0.7674 LVL |
1.3031 GBP = |
1 LVL |
2023-08-15 |
1 GBP = |
0.7681 LVL |
1.302 GBP = |
1 LVL |
2023-08-14 |
1 GBP = |
0.7678 LVL |
1.3023 GBP = |
1 LVL |
2023-08-13 |
1 GBP = |
0.7678 LVL |
1.3023 GBP = |
1 LVL |
2023-08-12 |
1 GBP = |
0.7668 LVL |
1.3041 GBP = |
1 LVL |
2023-08-11 |
1 GBP = |
0.7693 LVL |
1.2998 GBP = |
1 LVL |
2023-08-10 |
1 GBP = |
0.7709 LVL |
1.2972 GBP = |
1 LVL |
2023-08-09 |
1 GBP = |
0.7731 LVL |
1.2935 GBP = |
1 LVL |
2023-08-08 |
1 GBP = |
0.7711 LVL |
1.2969 GBP = |
1 LVL |
2023-08-07 |
1 GBP = |
0.7711 LVL |
1.2968 GBP = |
1 LVL |
2023-08-06 |
1 GBP = |
0.7711 LVL |
1.2968 GBP = |
1 LVL |
2023-08-05 |
1 GBP = |
0.7689 LVL |
1.3006 GBP = |
1 LVL |
2023-08-04 |
1 GBP = |
0.769 LVL |
1.3004 GBP = |
1 LVL |
2023-08-03 |
1 GBP = |
0.7737 LVL |
1.2925 GBP = |
1 LVL |
2023-08-02 |
1 GBP = |
0.7766 LVL |
1.2876 GBP = |
1 LVL |
2023-08-01 |
1 GBP = |
0.7776 LVL |
1.286 GBP = |
1 LVL |
2023-07-31 |
1 GBP = |
0.777 LVL |
1.2869 GBP = |
1 LVL |
2023-07-30 |
1 GBP = |
0.777 LVL |
1.2869 GBP = |
1 LVL |
2023-07-29 |
1 GBP = |
0.7743 LVL |
1.2916 GBP = |
1 LVL |
2023-07-28 |
1 GBP = |
0.783 LVL |
1.2772 GBP = |
1 LVL |
2023-07-27 |
1 GBP = |
0.7805 LVL |
1.2813 GBP = |
1 LVL |
2023-07-26 |
1 GBP = |
0.7756 LVL |
1.2893 GBP = |
1 LVL |
2023-07-25 |
1 GBP = |
0.7776 LVL |
1.286 GBP = |
1 LVL |
2023-07-24 |
1 GBP = |
0.7776 LVL |
1.2859 GBP = |
1 LVL |
2023-07-23 |
1 GBP = |
0.7775 LVL |
1.2861 GBP = |
1 LVL |
2023-07-22 |
1 GBP = |
0.7784 LVL |
1.2847 GBP = |
1 LVL |
2023-07-21 |
1 GBP = |
0.7827 LVL |
1.2777 GBP = |
1 LVL |
2023-07-20 |
1 GBP = |
0.7888 LVL |
1.2678 GBP = |
1 LVL |
2023-07-19 |
1 GBP = |
0.7908 LVL |
1.2645 GBP = |
1 LVL |
2023-07-18 |
1 GBP = |
0.792 LVL |
1.2627 GBP = |
1 LVL |
2023-07-17 |
1 GBP = |
0.7919 LVL |
1.2628 GBP = |
1 LVL |
2023-07-16 |
1 GBP = |
0.7919 LVL |
1.2628 GBP = |
1 LVL |
2023-07-15 |
1 GBP = |
0.7944 LVL |
1.2589 GBP = |
1 LVL |
2023-07-14 |
1 GBP = |
0.7857 LVL |
1.2728 GBP = |
1 LVL |
2023-07-13 |
1 GBP = |
0.7822 LVL |
1.2785 GBP = |
1 LVL |
2023-07-12 |
1 GBP = |
0.7779 LVL |
1.2856 GBP = |
1 LVL |
2023-07-11 |
1 GBP = |
0.7763 LVL |
1.2881 GBP = |
1 LVL |
2023-07-10 |
1 GBP = |
0.7766 LVL |
1.2877 GBP = |
1 LVL |
2023-07-09 |
1 GBP = |
0.7766 LVL |
1.2877 GBP = |
1 LVL |
2023-07-08 |
1 GBP = |
0.7706 LVL |
1.2977 GBP = |
1 LVL |
2023-07-07 |
1 GBP = |
0.7684 LVL |
1.3013 GBP = |
1 LVL |
2023-07-06 |
1 GBP = |
0.769 LVL |
1.3005 GBP = |
1 LVL |
2023-07-05 |
1 GBP = |
0.7677 LVL |
1.3027 GBP = |
1 LVL |
2023-07-04 |
1 GBP = |
0.7682 LVL |
1.3018 GBP = |
1 LVL |
2023-07-03 |
1 GBP = |
0.7686 LVL |
1.3011 GBP = |
1 LVL |
2023-07-02 |
1 GBP = |
0.7686 LVL |
1.3011 GBP = |
1 LVL |
2023-07-01 |
1 GBP = |
0.7628 LVL |
1.3109 GBP = |
1 LVL |
2023-06-30 |
1 GBP = |
0.7645 LVL |
1.3081 GBP = |
1 LVL |
2023-06-29 |
1 GBP = |
0.7712 LVL |
1.2967 GBP = |
1 LVL |
2023-06-28 |
1 GBP = |
0.7689 LVL |
1.3005 GBP = |
1 LVL |
2023-06-27 |
1 GBP = |
0.7691 LVL |
1.3002 GBP = |
1 LVL |
2023-06-26 |
1 GBP = |
0.7691 LVL |
1.3003 GBP = |
1 LVL |
2023-06-25 |
1 GBP = |
0.7709 LVL |
1.2972 GBP = |
1 LVL |
2023-06-23 |
1 GBP = |
0.7724 LVL |
1.2947 GBP = |
1 LVL |
2023-06-22 |
1 GBP = |
0.7722 LVL |
1.295 GBP = |
1 LVL |
2023-06-21 |
1 GBP = |
0.774 LVL |
1.292 GBP = |
1 LVL |
2023-06-20 |
1 GBP = |
0.7758 LVL |
1.289 GBP = |
1 LVL |
2023-06-19 |
1 GBP = |
0.7757 LVL |
1.2891 GBP = |
1 LVL |
2023-06-18 |
1 GBP = |
0.7757 LVL |
1.2891 GBP = |
1 LVL |
2023-06-17 |
1 GBP = |
0.7732 LVL |
1.2933 GBP = |
1 LVL |
2023-06-16 |
1 GBP = |
0.7659 LVL |
1.3056 GBP = |
1 LVL |
2023-06-15 |
1 GBP = |
0.7629 LVL |
1.3107 GBP = |
1 LVL |
2023-06-14 |
1 GBP = |
0.7571 LVL |
1.3208 GBP = |
1 LVL |
2023-06-13 |
1 GBP = |
0.7611 LVL |
1.3139 GBP = |
1 LVL |
2023-06-12 |
1 GBP = |
0.7604 LVL |
1.3151 GBP = |
1 LVL |
2023-06-11 |
1 GBP = |
0.76 LVL |
1.3157 GBP = |
1 LVL |
2023-06-10 |
1 GBP = |
0.7597 LVL |
1.3162 GBP = |
1 LVL |
2023-06-09 |
1 GBP = |
0.7524 LVL |
1.3291 GBP = |
1 LVL |
2023-06-08 |
1 GBP = |
0.7513 LVL |
1.331 GBP = |
1 LVL |
2023-06-07 |
1 GBP = |
0.7521 LVL |
1.3296 GBP = |
1 LVL |
2023-06-06 |
1 GBP = |
0.753 LVL |
1.328 GBP = |
1 LVL |
2023-06-05 |
1 GBP = |
0.7531 LVL |
1.3278 GBP = |
1 LVL |
2023-06-04 |
1 GBP = |
0.7531 LVL |
1.3278 GBP = |
1 LVL |
2023-06-03 |
1 GBP = |
0.7578 LVL |
1.3197 GBP = |
1 LVL |
2023-06-02 |
1 GBP = |
0.7525 LVL |
1.3289 GBP = |
1 LVL |
2023-06-01 |
1 GBP = |
0.7509 LVL |
1.3318 GBP = |
1 LVL |
2023-05-31 |
1 GBP = |
0.7475 LVL |
1.3378 GBP = |
1 LVL |
2023-05-30 |
1 GBP = |
0.747 LVL |
1.3386 GBP = |
1 LVL |
2023-05-29 |
1 GBP = |
0.7468 LVL |
1.3391 GBP = |
1 LVL |
2023-05-28 |
1 GBP = |
0.7468 LVL |
1.3391 GBP = |
1 LVL |
2023-05-27 |
1 GBP = |
0.7454 LVL |
1.3416 GBP = |
1 LVL |
2023-05-26 |
1 GBP = |
0.7481 LVL |
1.3367 GBP = |
1 LVL |
2023-05-25 |
1 GBP = |
0.7511 LVL |
1.3314 GBP = |
1 LVL |
2023-05-24 |
1 GBP = |
0.7522 LVL |
1.3294 GBP = |
1 LVL |
2023-05-23 |
1 GBP = |
0.753 LVL |
1.3281 GBP = |
1 LVL |
2023-05-22 |
1 GBP = |
0.7529 LVL |
1.3282 GBP = |
1 LVL |
2023-05-21 |
1 GBP = |
0.7529 LVL |
1.3282 GBP = |
1 LVL |
2023-05-20 |
1 GBP = |
0.7503 LVL |
1.3327 GBP = |
1 LVL |
2023-05-19 |
1 GBP = |
0.7556 LVL |
1.3235 GBP = |
1 LVL |
2023-05-18 |
1 GBP = |
0.7551 LVL |
1.3243 GBP = |
1 LVL |
2023-05-17 |
1 GBP = |
0.7578 LVL |
1.3196 GBP = |
1 LVL |
2023-05-16 |
1 GBP = |
0.7534 LVL |
1.3273 GBP = |
1 LVL |
2023-05-15 |
1 GBP = |
0.7537 LVL |
1.3269 GBP = |
1 LVL |
2023-05-14 |
1 GBP = |
0.753 LVL |
1.3281 GBP = |
1 LVL |
2023-05-13 |
1 GBP = |
0.757 LVL |
1.3211 GBP = |
1 LVL |
2023-05-12 |
1 GBP = |
0.7636 LVL |
1.3095 GBP = |
1 LVL |
2023-05-11 |
1 GBP = |
0.7635 LVL |
1.3097 GBP = |
1 LVL |
2023-05-10 |
1 GBP = |
0.7633 LVL |
1.3101 GBP = |
1 LVL |
2023-05-09 |
1 GBP = |
0.764 LVL |
1.3088 GBP = |
1 LVL |
2023-05-08 |
1 GBP = |
0.7645 LVL |
1.308 GBP = |
1 LVL |
2023-05-07 |
1 GBP = |
0.7645 LVL |
1.308 GBP = |
1 LVL |
2023-05-06 |
1 GBP = |
0.7606 LVL |
1.3148 GBP = |
1 LVL |
2023-05-05 |
1 GBP = |
0.7602 LVL |
1.3154 GBP = |
1 LVL |
2023-05-04 |
1 GBP = |
0.7544 LVL |
1.3256 GBP = |
1 LVL |
2023-05-03 |
1 GBP = |
0.7559 LVL |
1.323 GBP = |
1 LVL |
2023-05-02 |
1 GBP = |
0.7603 LVL |
1.3152 GBP = |
1 LVL |
2023-05-01 |
1 GBP = |
0.7606 LVL |
1.3147 GBP = |
1 LVL |
2023-04-30 |
1 GBP = |
0.7603 LVL |
1.3153 GBP = |
1 LVL |
2023-04-29 |
1 GBP = |
0.7558 LVL |
1.323 GBP = |
1 LVL |
2023-04-28 |
1 GBP = |
0.7542 LVL |
1.3259 GBP = |
1 LVL |
2023-04-27 |
1 GBP = |
0.7507 LVL |
1.3321 GBP = |
1 LVL |
2023-04-26 |
1 GBP = |
0.7554 LVL |
1.3238 GBP = |
1 LVL |
2023-04-25 |
1 GBP = |
0.7526 LVL |
1.3288 GBP = |
1 LVL |
2023-04-24 |
1 GBP = |
0.7522 LVL |
1.3295 GBP = |
1 LVL |
2023-04-23 |
1 GBP = |
0.7522 LVL |
1.3295 GBP = |
1 LVL |
2023-04-22 |
1 GBP = |
0.7526 LVL |
1.3287 GBP = |
1 LVL |
2023-04-21 |
1 GBP = |
0.7523 LVL |
1.3293 GBP = |
1 LVL |
2023-04-20 |
1 GBP = |
0.7517 LVL |
1.3303 GBP = |
1 LVL |
2023-04-19 |
1 GBP = |
0.7488 LVL |
1.3354 GBP = |
1 LVL |
2023-04-18 |
1 GBP = |
0.7512 LVL |
1.3312 GBP = |
1 LVL |
2023-04-17 |
1 GBP = |
0.7515 LVL |
1.3308 GBP = |
1 LVL |
2023-04-16 |
1 GBP = |
0.7515 LVL |
1.3308 GBP = |
1 LVL |
2023-04-15 |
1 GBP = |
0.7575 LVL |
1.3201 GBP = |
1 LVL |
2023-04-14 |
1 GBP = |
0.7552 LVL |
1.3241 GBP = |
1 LVL |
2023-04-13 |
1 GBP = |
0.7517 LVL |
1.3303 GBP = |
1 LVL |
2023-04-12 |
1 GBP = |
0.7491 LVL |
1.335 GBP = |
1 LVL |
2023-04-11 |
1 GBP = |
0.7513 LVL |
1.331 GBP = |
1 LVL |
2023-04-10 |
1 GBP = |
0.7513 LVL |
1.331 GBP = |
1 LVL |
2023-04-09 |
1 GBP = |
0.7513 LVL |
1.331 GBP = |
1 LVL |
2023-04-08 |
1 GBP = |
0.7525 LVL |
1.3288 GBP = |
1 LVL |
2023-04-07 |
1 GBP = |
0.7537 LVL |
1.3267 GBP = |
1 LVL |
2023-04-06 |
1 GBP = |
0.7563 LVL |
1.3223 GBP = |
1 LVL |
2023-04-05 |
1 GBP = |
0.7511 LVL |
1.3314 GBP = |
1 LVL |
2023-04-04 |
1 GBP = |
0.7458 LVL |
1.3408 GBP = |
1 LVL |
2023-04-03 |
1 GBP = |
0.7467 LVL |
1.3392 GBP = |
1 LVL |
2023-04-02 |
1 GBP = |
0.7466 LVL |
1.3393 GBP = |
1 LVL |
2023-04-01 |
1 GBP = |
0.7493 LVL |
1.3346 GBP = |
1 LVL |
2023-03-31 |
1 GBP = |
0.745 LVL |
1.3423 GBP = |
1 LVL |
2023-03-30 |
1 GBP = |
0.7463 LVL |
1.3399 GBP = |
1 LVL |
2023-03-29 |