Last Year History for GBP/LTL
GBP |
LTL |
GBP |
LTL |
Date |
1 GBP = |
3.7284 LTL |
0.2682 GBP = |
1 LTL |
2024-03-27 |
1 GBP = |
3.7365 LTL |
0.2676 GBP = |
1 LTL |
2024-03-26 |
1 GBP = |
3.7247 LTL |
0.2685 GBP = |
1 LTL |
2024-03-25 |
1 GBP = |
3.7207 LTL |
0.2688 GBP = |
1 LTL |
2024-03-24 |
1 GBP = |
3.7207 LTL |
0.2688 GBP = |
1 LTL |
2024-03-23 |
1 GBP = |
3.7168 LTL |
0.2691 GBP = |
1 LTL |
2024-03-22 |
1 GBP = |
3.7712 LTL |
0.2652 GBP = |
1 LTL |
2024-03-21 |
1 GBP = |
3.7478 LTL |
0.2668 GBP = |
1 LTL |
2024-03-20 |
1 GBP = |
3.7415 LTL |
0.2673 GBP = |
1 LTL |
2024-03-19 |
1 GBP = |
3.7601 LTL |
0.266 GBP = |
1 LTL |
2024-03-18 |
1 GBP = |
3.7591 LTL |
0.266 GBP = |
1 LTL |
2024-03-17 |
1 GBP = |
3.7591 LTL |
0.266 GBP = |
1 LTL |
2024-03-16 |
1 GBP = |
3.7653 LTL |
0.2656 GBP = |
1 LTL |
2024-03-15 |
1 GBP = |
3.7839 LTL |
0.2643 GBP = |
1 LTL |
2024-03-14 |
1 GBP = |
3.7727 LTL |
0.2651 GBP = |
1 LTL |
2024-03-13 |
1 GBP = |
3.7765 LTL |
0.2648 GBP = |
1 LTL |
2024-03-12 |
1 GBP = |
3.792 LTL |
0.2637 GBP = |
1 LTL |
2024-03-11 |
1 GBP = |
3.7966 LTL |
0.2634 GBP = |
1 LTL |
2024-03-10 |
1 GBP = |
3.7966 LTL |
0.2634 GBP = |
1 LTL |
2024-03-09 |
1 GBP = |
3.7904 LTL |
0.2638 GBP = |
1 LTL |
2024-03-08 |
1 GBP = |
3.7675 LTL |
0.2654 GBP = |
1 LTL |
2024-03-07 |
1 GBP = |
3.7561 LTL |
0.2662 GBP = |
1 LTL |
2024-03-06 |
1 GBP = |
3.7456 LTL |
0.267 GBP = |
1 LTL |
2024-03-05 |
1 GBP = |
3.7428 LTL |
0.2672 GBP = |
1 LTL |
2024-03-04 |
1 GBP = |
3.7373 LTL |
0.2676 GBP = |
1 LTL |
2024-03-03 |
1 GBP = |
3.7373 LTL |
0.2676 GBP = |
1 LTL |
2024-03-02 |
1 GBP = |
3.7293 LTL |
0.2681 GBP = |
1 LTL |
2024-03-01 |
1 GBP = |
3.7376 LTL |
0.2676 GBP = |
1 LTL |
2024-02-29 |
1 GBP = |
3.7355 LTL |
0.2677 GBP = |
1 LTL |
2024-02-28 |
1 GBP = |
3.7449 LTL |
0.267 GBP = |
1 LTL |
2024-02-27 |
1 GBP = |
3.7439 LTL |
0.2671 GBP = |
1 LTL |
2024-02-26 |
1 GBP = |
3.7438 LTL |
0.2671 GBP = |
1 LTL |
2024-02-25 |
1 GBP = |
3.7438 LTL |
0.2671 GBP = |
1 LTL |
2024-02-24 |
1 GBP = |
3.7424 LTL |
0.2672 GBP = |
1 LTL |
2024-02-23 |
1 GBP = |
3.7439 LTL |
0.2671 GBP = |
1 LTL |
2024-02-22 |
1 GBP = |
3.7267 LTL |
0.2683 GBP = |
1 LTL |
2024-02-21 |
1 GBP = |
3.7236 LTL |
0.2686 GBP = |
1 LTL |
2024-02-20 |
1 GBP = |
3.7253 LTL |
0.2684 GBP = |
1 LTL |
2024-02-19 |
1 GBP = |
3.721 LTL |
0.2687 GBP = |
1 LTL |
2024-02-18 |
1 GBP = |
3.721 LTL |
0.2687 GBP = |
1 LTL |
2024-02-17 |
1 GBP = |
3.7171 LTL |
0.269 GBP = |
1 LTL |
2024-02-16 |
1 GBP = |
3.7077 LTL |
0.2697 GBP = |
1 LTL |
2024-02-15 |
1 GBP = |
3.7054 LTL |
0.2699 GBP = |
1 LTL |
2024-02-14 |
1 GBP = |
3.7406 LTL |
0.2673 GBP = |
1 LTL |
2024-02-13 |
1 GBP = |
3.727 LTL |
0.2683 GBP = |
1 LTL |
2024-02-12 |
1 GBP = |
3.729 LTL |
0.2682 GBP = |
1 LTL |
2024-02-11 |
1 GBP = |
3.729 LTL |
0.2682 GBP = |
1 LTL |
2024-02-10 |
1 GBP = |
3.7221 LTL |
0.2687 GBP = |
1 LTL |
2024-02-09 |
1 GBP = |
3.727 LTL |
0.2683 GBP = |
1 LTL |
2024-02-08 |
1 GBP = |
3.7286 LTL |
0.2682 GBP = |
1 LTL |
2024-02-07 |
1 GBP = |
3.7023 LTL |
0.2701 GBP = |
1 LTL |
2024-02-06 |
1 GBP = |
3.7191 LTL |
0.2689 GBP = |
1 LTL |
2024-02-05 |
1 GBP = |
3.7302 LTL |
0.2681 GBP = |
1 LTL |
2024-02-04 |
1 GBP = |
3.7302 LTL |
0.2681 GBP = |
1 LTL |
2024-02-03 |
1 GBP = |
3.7691 LTL |
0.2653 GBP = |
1 LTL |
2024-02-02 |
1 GBP = |
3.7299 LTL |
0.2681 GBP = |
1 LTL |
2024-02-01 |
1 GBP = |
3.7411 LTL |
0.2673 GBP = |
1 LTL |
2024-01-31 |
1 GBP = |
3.7441 LTL |
0.2671 GBP = |
1 LTL |
2024-01-30 |
1 GBP = |
3.7515 LTL |
0.2666 GBP = |
1 LTL |
2024-01-29 |
1 GBP = |
3.7526 LTL |
0.2665 GBP = |
1 LTL |
2024-01-28 |
1 GBP = |
3.7526 LTL |
0.2665 GBP = |
1 LTL |
2024-01-27 |
1 GBP = |
3.7596 LTL |
0.266 GBP = |
1 LTL |
2024-01-26 |
1 GBP = |
3.7604 LTL |
0.2659 GBP = |
1 LTL |
2024-01-25 |
1 GBP = |
3.7657 LTL |
0.2656 GBP = |
1 LTL |
2024-01-24 |
1 GBP = |
3.7531 LTL |
0.2664 GBP = |
1 LTL |
2024-01-23 |
1 GBP = |
3.75 LTL |
0.2667 GBP = |
1 LTL |
2024-01-22 |
1 GBP = |
3.7512 LTL |
0.2666 GBP = |
1 LTL |
2024-01-21 |
1 GBP = |
3.7512 LTL |
0.2666 GBP = |
1 LTL |
2024-01-20 |
1 GBP = |
3.7515 LTL |
0.2666 GBP = |
1 LTL |
2024-01-19 |
1 GBP = |
3.7429 LTL |
0.2672 GBP = |
1 LTL |
2024-01-18 |
1 GBP = |
3.7322 LTL |
0.2679 GBP = |
1 LTL |
2024-01-17 |
1 GBP = |
3.7584 LTL |
0.2661 GBP = |
1 LTL |
2024-01-16 |
1 GBP = |
3.7643 LTL |
0.2657 GBP = |
1 LTL |
2024-01-15 |
1 GBP = |
3.7636 LTL |
0.2657 GBP = |
1 LTL |
2024-01-14 |
1 GBP = |
3.7644 LTL |
0.2656 GBP = |
1 LTL |
2024-01-13 |
1 GBP = |
3.7683 LTL |
0.2654 GBP = |
1 LTL |
2024-01-12 |
1 GBP = |
3.7612 LTL |
0.2659 GBP = |
1 LTL |
2024-01-11 |
1 GBP = |
3.7526 LTL |
0.2665 GBP = |
1 LTL |
2024-01-10 |
1 GBP = |
3.7638 LTL |
0.2657 GBP = |
1 LTL |
2024-01-09 |
1 GBP = |
3.7548 LTL |
0.2663 GBP = |
1 LTL |
2024-01-08 |
1 GBP = |
3.7574 LTL |
0.2661 GBP = |
1 LTL |
2024-01-07 |
1 GBP = |
3.7574 LTL |
0.2661 GBP = |
1 LTL |
2024-01-06 |
1 GBP = |
3.7443 LTL |
0.2671 GBP = |
1 LTL |
2024-01-05 |
1 GBP = |
3.7398 LTL |
0.2674 GBP = |
1 LTL |
2024-01-04 |
1 GBP = |
3.7263 LTL |
0.2684 GBP = |
1 LTL |
2024-01-03 |
1 GBP = |
3.7593 LTL |
0.266 GBP = |
1 LTL |
2024-01-02 |
1 GBP = |
3.7588 LTL |
0.266 GBP = |
1 LTL |
2024-01-01 |
1 GBP = |
3.7618 LTL |
0.2658 GBP = |
1 LTL |
2023-12-31 |
1 GBP = |
3.7618 LTL |
0.2658 GBP = |
1 LTL |
2023-12-30 |
1 GBP = |
3.76 LTL |
0.266 GBP = |
1 LTL |
2023-12-29 |
1 GBP = |
3.7798 LTL |
0.2646 GBP = |
1 LTL |
2023-12-28 |
1 GBP = |
3.7576 LTL |
0.2661 GBP = |
1 LTL |
2023-12-27 |
1 GBP = |
3.7474 LTL |
0.2669 GBP = |
1 LTL |
2023-12-26 |
1 GBP = |
3.7427 LTL |
0.2672 GBP = |
1 LTL |
2023-12-25 |
1 GBP = |
3.7497 LTL |
0.2667 GBP = |
1 LTL |
2023-12-24 |
1 GBP = |
3.7497 LTL |
0.2667 GBP = |
1 LTL |
2023-12-23 |
1 GBP = |
3.7453 LTL |
0.267 GBP = |
1 LTL |
2023-12-22 |
1 GBP = |
3.7325 LTL |
0.2679 GBP = |
1 LTL |
2023-12-21 |
1 GBP = |
3.7588 LTL |
0.266 GBP = |
1 LTL |
2023-12-20 |
1 GBP = |
3.7351 LTL |
0.2677 GBP = |
1 LTL |
2023-12-19 |
1 GBP = |
3.7426 LTL |
0.2672 GBP = |
1 LTL |
2023-12-18 |
1 GBP = |
3.7467 LTL |
0.2669 GBP = |
1 LTL |
2023-12-17 |
1 GBP = |
3.7467 LTL |
0.2669 GBP = |
1 LTL |
2023-12-16 |
1 GBP = |
3.7681 LTL |
0.2654 GBP = |
1 LTL |
2023-12-15 |
1 GBP = |
3.7277 LTL |
0.2683 GBP = |
1 LTL |
2023-12-14 |
1 GBP = |
3.7097 LTL |
0.2696 GBP = |
1 LTL |
2023-12-13 |
1 GBP = |
3.7075 LTL |
0.2697 GBP = |
1 LTL |
2023-12-12 |
1 GBP = |
3.7053 LTL |
0.2699 GBP = |
1 LTL |
2023-12-11 |
1 GBP = |
3.7051 LTL |
0.2699 GBP = |
1 LTL |
2023-12-10 |
1 GBP = |
3.7063 LTL |
0.2698 GBP = |
1 LTL |
2023-12-09 |
1 GBP = |
3.7179 LTL |
0.269 GBP = |
1 LTL |
2023-12-08 |
1 GBP = |
3.7083 LTL |
0.2697 GBP = |
1 LTL |
2023-12-07 |
1 GBP = |
3.7181 LTL |
0.269 GBP = |
1 LTL |
2023-12-06 |
1 GBP = |
3.73 LTL |
0.2681 GBP = |
1 LTL |
2023-12-05 |
1 GBP = |
3.7527 LTL |
0.2665 GBP = |
1 LTL |
2023-12-04 |
1 GBP = |
3.7497 LTL |
0.2667 GBP = |
1 LTL |
2023-12-03 |
1 GBP = |
3.7497 LTL |
0.2667 GBP = |
1 LTL |
2023-12-02 |
1 GBP = |
3.7284 LTL |
0.2682 GBP = |
1 LTL |
2023-12-01 |
1 GBP = |
3.748 LTL |
0.2668 GBP = |
1 LTL |
2023-11-30 |
1 GBP = |
3.7488 LTL |
0.2668 GBP = |
1 LTL |
2023-11-29 |
1 GBP = |
3.7287 LTL |
0.2682 GBP = |
1 LTL |
2023-11-28 |
1 GBP = |
3.722 LTL |
0.2687 GBP = |
1 LTL |
2023-11-27 |
1 GBP = |
3.7207 LTL |
0.2688 GBP = |
1 LTL |
2023-11-26 |
1 GBP = |
3.7207 LTL |
0.2688 GBP = |
1 LTL |
2023-11-25 |
1 GBP = |
3.7006 LTL |
0.2702 GBP = |
1 LTL |
2023-11-24 |
1 GBP = |
3.6896 LTL |
0.271 GBP = |
1 LTL |
2023-11-23 |
1 GBP = |
3.7011 LTL |
0.2702 GBP = |
1 LTL |
2023-11-22 |
1 GBP = |
3.6921 LTL |
0.2709 GBP = |
1 LTL |
2023-11-21 |
1 GBP = |
3.6789 LTL |
0.2718 GBP = |
1 LTL |
2023-11-20 |
1 GBP = |
3.6782 LTL |
0.2719 GBP = |
1 LTL |
2023-11-19 |
1 GBP = |
3.6791 LTL |
0.2718 GBP = |
1 LTL |
2023-11-18 |
1 GBP = |
3.6664 LTL |
0.2727 GBP = |
1 LTL |
2023-11-17 |
1 GBP = |
3.667 LTL |
0.2727 GBP = |
1 LTL |
2023-11-16 |
1 GBP = |
3.6884 LTL |
0.2711 GBP = |
1 LTL |
2023-11-15 |
1 GBP = |
3.6248 LTL |
0.2759 GBP = |
1 LTL |
2023-11-14 |
1 GBP = |
3.6109 LTL |
0.2769 GBP = |
1 LTL |
2023-11-13 |
1 GBP = |
3.6091 LTL |
0.2771 GBP = |
1 LTL |
2023-11-12 |
1 GBP = |
3.6091 LTL |
0.2771 GBP = |
1 LTL |
2023-11-11 |
1 GBP = |
3.6095 LTL |
0.277 GBP = |
1 LTL |
2023-11-10 |
1 GBP = |
3.6275 LTL |
0.2757 GBP = |
1 LTL |
2023-11-09 |
1 GBP = |
3.6322 LTL |
0.2753 GBP = |
1 LTL |
2023-11-08 |
1 GBP = |
3.6458 LTL |
0.2743 GBP = |
1 LTL |
2023-11-07 |
1 GBP = |
3.6526 LTL |
0.2738 GBP = |
1 LTL |
2023-11-06 |
1 GBP = |
3.654 LTL |
0.2737 GBP = |
1 LTL |
2023-11-05 |
1 GBP = |
3.654 LTL |
0.2737 GBP = |
1 LTL |
2023-11-04 |
1 GBP = |
3.6015 LTL |
0.2777 GBP = |
1 LTL |
2023-11-03 |
1 GBP = |
3.5927 LTL |
0.2783 GBP = |
1 LTL |
2023-11-02 |
1 GBP = |
3.588 LTL |
0.2787 GBP = |
1 LTL |
2023-11-01 |
1 GBP = |
3.592 LTL |
0.2784 GBP = |
1 LTL |
2023-10-31 |
1 GBP = |
3.5778 LTL |
0.2795 GBP = |
1 LTL |
2023-10-30 |
1 GBP = |
3.5811 LTL |
0.2792 GBP = |
1 LTL |
2023-10-29 |
1 GBP = |
3.5811 LTL |
0.2792 GBP = |
1 LTL |
2023-10-28 |
1 GBP = |
3.5813 LTL |
0.2792 GBP = |
1 LTL |
2023-10-27 |
1 GBP = |
3.5757 LTL |
0.2797 GBP = |
1 LTL |
2023-10-26 |
1 GBP = |
3.5908 LTL |
0.2785 GBP = |
1 LTL |
2023-10-25 |
1 GBP = |
3.6159 LTL |
0.2766 GBP = |
1 LTL |
2023-10-24 |
1 GBP = |
3.5911 LTL |
0.2785 GBP = |
1 LTL |
2023-10-23 |
1 GBP = |
3.5879 LTL |
0.2787 GBP = |
1 LTL |
2023-10-22 |
1 GBP = |
3.5879 LTL |
0.2787 GBP = |
1 LTL |
2023-10-21 |
1 GBP = |
3.5854 LTL |
0.2789 GBP = |
1 LTL |
2023-10-20 |
1 GBP = |
3.5852 LTL |
0.2789 GBP = |
1 LTL |
2023-10-19 |
1 GBP = |
3.5979 LTL |
0.2779 GBP = |
1 LTL |
2023-10-18 |
1 GBP = |
3.6068 LTL |
0.2773 GBP = |
1 LTL |
2023-10-17 |
1 GBP = |
3.5861 LTL |
0.2789 GBP = |
1 LTL |
2023-10-16 |
1 GBP = |
3.5799 LTL |
0.2793 GBP = |
1 LTL |
2023-10-15 |
1 GBP = |
3.5799 LTL |
0.2793 GBP = |
1 LTL |
2023-10-14 |
1 GBP = |
3.5959 LTL |
0.2781 GBP = |
1 LTL |
2023-10-13 |
1 GBP = |
3.6353 LTL |
0.2751 GBP = |
1 LTL |
2023-10-12 |
1 GBP = |
3.6272 LTL |
0.2757 GBP = |
1 LTL |
2023-10-11 |
1 GBP = |
3.6139 LTL |
0.2767 GBP = |
1 LTL |
2023-10-10 |
1 GBP = |
3.603 LTL |
0.2775 GBP = |
1 LTL |
2023-10-09 |
1 GBP = |
3.6142 LTL |
0.2767 GBP = |
1 LTL |
2023-10-08 |
1 GBP = |
3.6142 LTL |
0.2767 GBP = |
1 LTL |
2023-10-07 |
1 GBP = |
3.5998 LTL |
0.2778 GBP = |
1 LTL |
2023-10-06 |
1 GBP = |
3.5841 LTL |
0.279 GBP = |
1 LTL |
2023-10-05 |
1 GBP = |
3.5657 LTL |
0.2804 GBP = |
1 LTL |
2023-10-04 |
1 GBP = |
3.5693 LTL |
0.2802 GBP = |
1 LTL |
2023-10-03 |
1 GBP = |
3.6013 LTL |
0.2777 GBP = |
1 LTL |
2023-10-02 |
1 GBP = |
3.6015 LTL |
0.2777 GBP = |
1 LTL |
2023-10-01 |
1 GBP = |
3.6015 LTL |
0.2777 GBP = |
1 LTL |
2023-09-30 |
1 GBP = |
3.6038 LTL |
0.2775 GBP = |
1 LTL |
2023-09-29 |
1 GBP = |
3.5839 LTL |
0.279 GBP = |
1 LTL |
2023-09-28 |
1 GBP = |
3.5896 LTL |
0.2786 GBP = |
1 LTL |
2023-09-27 |
1 GBP = |
3.6056 LTL |
0.2773 GBP = |
1 LTL |
2023-09-26 |
1 GBP = |
3.6147 LTL |
0.2766 GBP = |
1 LTL |
2023-09-25 |
1 GBP = |
3.6139 LTL |
0.2767 GBP = |
1 LTL |
2023-09-24 |
1 GBP = |
3.6139 LTL |
0.2767 GBP = |
1 LTL |
2023-09-23 |
1 GBP = |
3.6298 LTL |
0.2755 GBP = |
1 LTL |
2023-09-22 |
1 GBP = |
3.6455 LTL |
0.2743 GBP = |
1 LTL |
2023-09-21 |
1 GBP = |
3.6591 LTL |
0.2733 GBP = |
1 LTL |
2023-09-20 |
1 GBP = |
3.6584 LTL |
0.2733 GBP = |
1 LTL |
2023-09-19 |
1 GBP = |
3.657 LTL |
0.2735 GBP = |
1 LTL |
2023-09-18 |
1 GBP = |
3.6573 LTL |
0.2734 GBP = |
1 LTL |
2023-09-17 |
1 GBP = |
3.6573 LTL |
0.2734 GBP = |
1 LTL |
2023-09-16 |
1 GBP = |
3.6638 LTL |
0.2729 GBP = |
1 LTL |
2023-09-15 |
1 GBP = |
3.688 LTL |
0.2712 GBP = |
1 LTL |
2023-09-14 |
1 GBP = |
3.6888 LTL |
0.2711 GBP = |
1 LTL |
2023-09-13 |
1 GBP = |
3.6947 LTL |
0.2707 GBP = |
1 LTL |
2023-09-12 |
1 GBP = |
3.6835 LTL |
0.2715 GBP = |
1 LTL |
2023-09-11 |
1 GBP = |
3.6806 LTL |
0.2717 GBP = |
1 LTL |
2023-09-10 |
1 GBP = |
3.6806 LTL |
0.2717 GBP = |
1 LTL |
2023-09-09 |
1 GBP = |
3.6827 LTL |
0.2715 GBP = |
1 LTL |
2023-09-08 |
1 GBP = |
3.6916 LTL |
0.2709 GBP = |
1 LTL |
2023-09-07 |
1 GBP = |
3.7106 LTL |
0.2695 GBP = |
1 LTL |
2023-09-06 |
1 GBP = |
3.7282 LTL |
0.2682 GBP = |
1 LTL |
2023-09-05 |
1 GBP = |
3.718 LTL |
0.269 GBP = |
1 LTL |
2023-09-04 |
1 GBP = |
3.7166 LTL |
0.2691 GBP = |
1 LTL |
2023-09-03 |
1 GBP = |
3.7166 LTL |
0.2691 GBP = |
1 LTL |
2023-09-02 |
1 GBP = |
3.7417 LTL |
0.2673 GBP = |
1 LTL |
2023-09-01 |
1 GBP = |
3.7554 LTL |
0.2663 GBP = |
1 LTL |
2023-08-31 |
1 GBP = |
3.734 LTL |
0.2678 GBP = |
1 LTL |
2023-08-30 |
1 GBP = |
3.7208 LTL |
0.2688 GBP = |
1 LTL |
2023-08-29 |
1 GBP = |
3.7154 LTL |
0.2691 GBP = |
1 LTL |
2023-08-28 |
1 GBP = |
3.7148 LTL |
0.2692 GBP = |
1 LTL |
2023-08-27 |
1 GBP = |
3.7148 LTL |
0.2692 GBP = |
1 LTL |
2023-08-26 |
1 GBP = |
3.722 LTL |
0.2687 GBP = |
1 LTL |
2023-08-25 |
1 GBP = |
3.7559 LTL |
0.2662 GBP = |
1 LTL |
2023-08-24 |
1 GBP = |
3.7591 LTL |
0.266 GBP = |
1 LTL |
2023-08-23 |
1 GBP = |
3.7667 LTL |
0.2655 GBP = |
1 LTL |
2023-08-22 |
1 GBP = |
3.76 LTL |
0.266 GBP = |
1 LTL |
2023-08-21 |
1 GBP = |
3.76 LTL |
0.266 GBP = |
1 LTL |
2023-08-20 |
1 GBP = |
3.76 LTL |
0.266 GBP = |
1 LTL |
2023-08-19 |
1 GBP = |
3.7636 LTL |
0.2657 GBP = |
1 LTL |
2023-08-18 |
1 GBP = |
3.7595 LTL |
0.266 GBP = |
1 LTL |
2023-08-17 |
1 GBP = |
3.7507 LTL |
0.2666 GBP = |
1 LTL |
2023-08-16 |
1 GBP = |
3.7459 LTL |
0.267 GBP = |
1 LTL |
2023-08-15 |
1 GBP = |
3.7492 LTL |
0.2667 GBP = |
1 LTL |
2023-08-14 |
1 GBP = |
3.7482 LTL |
0.2668 GBP = |
1 LTL |
2023-08-13 |
1 GBP = |
3.7482 LTL |
0.2668 GBP = |
1 LTL |
2023-08-12 |
1 GBP = |
3.7433 LTL |
0.2671 GBP = |
1 LTL |
2023-08-11 |
1 GBP = |
3.7555 LTL |
0.2663 GBP = |
1 LTL |
2023-08-10 |
1 GBP = |
3.7631 LTL |
0.2657 GBP = |
1 LTL |
2023-08-09 |
1 GBP = |
3.7737 LTL |
0.265 GBP = |
1 LTL |
2023-08-08 |
1 GBP = |
3.7641 LTL |
0.2657 GBP = |
1 LTL |
2023-08-07 |
1 GBP = |
3.7642 LTL |
0.2657 GBP = |
1 LTL |
2023-08-06 |
1 GBP = |
3.7642 LTL |
0.2657 GBP = |
1 LTL |
2023-08-05 |
1 GBP = |
3.7531 LTL |
0.2664 GBP = |
1 LTL |
2023-08-04 |
1 GBP = |
3.7538 LTL |
0.2664 GBP = |
1 LTL |
2023-08-03 |
1 GBP = |
3.7766 LTL |
0.2648 GBP = |
1 LTL |
2023-08-02 |
1 GBP = |
3.7911 LTL |
0.2638 GBP = |
1 LTL |
2023-08-01 |
1 GBP = |
3.7957 LTL |
0.2635 GBP = |
1 LTL |
2023-07-31 |
1 GBP = |
3.7931 LTL |
0.2636 GBP = |
1 LTL |
2023-07-30 |
1 GBP = |
3.7931 LTL |
0.2636 GBP = |
1 LTL |
2023-07-29 |
1 GBP = |
3.7795 LTL |
0.2646 GBP = |
1 LTL |
2023-07-28 |
1 GBP = |
3.822 LTL |
0.2616 GBP = |
1 LTL |
2023-07-27 |
1 GBP = |
3.8097 LTL |
0.2625 GBP = |
1 LTL |
2023-07-26 |
1 GBP = |
3.7861 LTL |
0.2641 GBP = |
1 LTL |
2023-07-25 |
1 GBP = |
3.7957 LTL |
0.2635 GBP = |
1 LTL |
2023-07-24 |
1 GBP = |
3.796 LTL |
0.2634 GBP = |
1 LTL |
2023-07-23 |
1 GBP = |
3.7955 LTL |
0.2635 GBP = |
1 LTL |
2023-07-22 |
1 GBP = |
3.7998 LTL |
0.2632 GBP = |
1 LTL |
2023-07-21 |
1 GBP = |
3.8206 LTL |
0.2617 GBP = |
1 LTL |
2023-07-20 |
1 GBP = |
3.8504 LTL |
0.2597 GBP = |
1 LTL |
2023-07-19 |
1 GBP = |
3.8603 LTL |
0.259 GBP = |
1 LTL |
2023-07-18 |
1 GBP = |
3.866 LTL |
0.2587 GBP = |
1 LTL |
2023-07-17 |
1 GBP = |
3.8654 LTL |
0.2587 GBP = |
1 LTL |
2023-07-16 |
1 GBP = |
3.8654 LTL |
0.2587 GBP = |
1 LTL |
2023-07-15 |
1 GBP = |
3.8777 LTL |
0.2579 GBP = |
1 LTL |
2023-07-14 |
1 GBP = |
3.8353 LTL |
0.2607 GBP = |
1 LTL |
2023-07-13 |
1 GBP = |
3.8181 LTL |
0.2619 GBP = |
1 LTL |
2023-07-12 |
1 GBP = |
3.7971 LTL |
0.2634 GBP = |
1 LTL |
2023-07-11 |
1 GBP = |
3.7895 LTL |
0.2639 GBP = |
1 LTL |
2023-07-10 |
1 GBP = |
3.7909 LTL |
0.2638 GBP = |
1 LTL |
2023-07-09 |
1 GBP = |
3.7909 LTL |
0.2638 GBP = |
1 LTL |
2023-07-08 |
1 GBP = |
3.7616 LTL |
0.2658 GBP = |
1 LTL |
2023-07-07 |
1 GBP = |
3.7511 LTL |
0.2666 GBP = |
1 LTL |
2023-07-06 |
1 GBP = |
3.7536 LTL |
0.2664 GBP = |
1 LTL |
2023-07-05 |
1 GBP = |
3.7473 LTL |
0.2669 GBP = |
1 LTL |
2023-07-04 |
1 GBP = |
3.7497 LTL |
0.2667 GBP = |
1 LTL |
2023-07-03 |
1 GBP = |
3.7519 LTL |
0.2665 GBP = |
1 LTL |
2023-07-02 |
1 GBP = |
3.7519 LTL |
0.2665 GBP = |
1 LTL |
2023-07-01 |
1 GBP = |
3.7236 LTL |
0.2686 GBP = |
1 LTL |
2023-06-30 |
1 GBP = |
3.7317 LTL |
0.268 GBP = |
1 LTL |
2023-06-29 |
1 GBP = |
3.7646 LTL |
0.2656 GBP = |
1 LTL |
2023-06-28 |
1 GBP = |
3.7536 LTL |
0.2664 GBP = |
1 LTL |
2023-06-27 |
1 GBP = |
3.7544 LTL |
0.2664 GBP = |
1 LTL |
2023-06-26 |
1 GBP = |
3.7541 LTL |
0.2664 GBP = |
1 LTL |
2023-06-25 |
1 GBP = |
3.7631 LTL |
0.2657 GBP = |
1 LTL |
2023-06-23 |
1 GBP = |
3.7704 LTL |
0.2652 GBP = |
1 LTL |
2023-06-22 |
1 GBP = |
3.7695 LTL |
0.2653 GBP = |
1 LTL |
2023-06-21 |
1 GBP = |
3.7783 LTL |
0.2647 GBP = |
1 LTL |
2023-06-20 |
1 GBP = |
3.7869 LTL |
0.2641 GBP = |
1 LTL |
2023-06-19 |
1 GBP = |
3.7866 LTL |
0.2641 GBP = |
1 LTL |
2023-06-18 |
1 GBP = |
3.7866 LTL |
0.2641 GBP = |
1 LTL |
2023-06-17 |
1 GBP = |
3.7743 LTL |
0.2649 GBP = |
1 LTL |
2023-06-16 |
1 GBP = |
3.7389 LTL |
0.2675 GBP = |
1 LTL |
2023-06-15 |
1 GBP = |
3.7243 LTL |
0.2685 GBP = |
1 LTL |
2023-06-14 |
1 GBP = |
3.6958 LTL |
0.2706 GBP = |
1 LTL |
2023-06-13 |
1 GBP = |
3.7153 LTL |
0.2692 GBP = |
1 LTL |
2023-06-12 |
1 GBP = |
3.7117 LTL |
0.2694 GBP = |
1 LTL |
2023-06-11 |
1 GBP = |
3.7101 LTL |
0.2695 GBP = |
1 LTL |
2023-06-10 |
1 GBP = |
3.7087 LTL |
0.2696 GBP = |
1 LTL |
2023-06-09 |
1 GBP = |
3.6728 LTL |
0.2723 GBP = |
1 LTL |
2023-06-08 |
1 GBP = |
3.6676 LTL |
0.2727 GBP = |
1 LTL |
2023-06-07 |
1 GBP = |
3.6712 LTL |
0.2724 GBP = |
1 LTL |
2023-06-06 |
1 GBP = |
3.6758 LTL |
0.272 GBP = |
1 LTL |
2023-06-05 |
1 GBP = |
3.6763 LTL |
0.272 GBP = |
1 LTL |
2023-06-04 |
1 GBP = |
3.6765 LTL |
0.272 GBP = |
1 LTL |
2023-06-03 |
1 GBP = |
3.699 LTL |
0.2703 GBP = |
1 LTL |
2023-06-02 |
1 GBP = |
3.6732 LTL |
0.2722 GBP = |
1 LTL |
2023-06-01 |
1 GBP = |
3.6653 LTL |
0.2728 GBP = |
1 LTL |
2023-05-31 |
1 GBP = |
3.649 LTL |
0.2741 GBP = |
1 LTL |
2023-05-30 |
1 GBP = |
3.6466 LTL |
0.2742 GBP = |
1 LTL |
2023-05-29 |
1 GBP = |
3.6455 LTL |
0.2743 GBP = |
1 LTL |
2023-05-28 |
1 GBP = |
3.6455 LTL |
0.2743 GBP = |
1 LTL |
2023-05-27 |
1 GBP = |
3.6385 LTL |
0.2748 GBP = |
1 LTL |
2023-05-26 |
1 GBP = |
3.6519 LTL |
0.2738 GBP = |
1 LTL |
2023-05-25 |
1 GBP = |
3.6664 LTL |
0.2727 GBP = |
1 LTL |
2023-05-24 |
1 GBP = |
3.6719 LTL |
0.2723 GBP = |
1 LTL |
2023-05-23 |
1 GBP = |
3.6756 LTL |
0.2721 GBP = |
1 LTL |
2023-05-22 |
1 GBP = |
3.6751 LTL |
0.2721 GBP = |
1 LTL |
2023-05-21 |
1 GBP = |
3.6751 LTL |
0.2721 GBP = |
1 LTL |
2023-05-20 |
1 GBP = |
3.6628 LTL |
0.273 GBP = |
1 LTL |
2023-05-19 |
1 GBP = |
3.6884 LTL |
0.2711 GBP = |
1 LTL |
2023-05-18 |
1 GBP = |
3.6861 LTL |
0.2713 GBP = |
1 LTL |
2023-05-17 |
1 GBP = |
3.6992 LTL |
0.2703 GBP = |
1 LTL |
2023-05-16 |
1 GBP = |
3.6776 LTL |
0.2719 GBP = |
1 LTL |
2023-05-15 |
1 GBP = |
3.679 LTL |
0.2718 GBP = |
1 LTL |
2023-05-14 |
1 GBP = |
3.6756 LTL |
0.2721 GBP = |
1 LTL |
2023-05-13 |
1 GBP = |
3.6951 LTL |
0.2706 GBP = |
1 LTL |
2023-05-12 |
1 GBP = |
3.7276 LTL |
0.2683 GBP = |
1 LTL |
2023-05-11 |
1 GBP = |
3.7271 LTL |
0.2683 GBP = |
1 LTL |
2023-05-10 |
1 GBP = |
3.726 LTL |
0.2684 GBP = |
1 LTL |
2023-05-09 |
1 GBP = |
3.7296 LTL |
0.2681 GBP = |
1 LTL |
2023-05-08 |
1 GBP = |
3.732 LTL |
0.268 GBP = |
1 LTL |
2023-05-07 |
1 GBP = |
3.732 LTL |
0.268 GBP = |
1 LTL |
2023-05-06 |
1 GBP = |
3.7127 LTL |
0.2693 GBP = |
1 LTL |
2023-05-05 |
1 GBP = |
3.7111 LTL |
0.2695 GBP = |
1 LTL |
2023-05-04 |
1 GBP = |
3.6824 LTL |
0.2716 GBP = |
1 LTL |
2023-05-03 |
1 GBP = |
3.6898 LTL |
0.271 GBP = |
1 LTL |
2023-05-02 |
1 GBP = |
3.7116 LTL |
0.2694 GBP = |
1 LTL |
2023-05-01 |
1 GBP = |
3.7129 LTL |
0.2693 GBP = |
1 LTL |
2023-04-30 |
1 GBP = |
3.7113 LTL |
0.2694 GBP = |
1 LTL |
2023-04-29 |
1 GBP = |
3.6895 LTL |
0.271 GBP = |
1 LTL |
2023-04-28 |
1 GBP = |
3.6815 LTL |
0.2716 GBP = |
1 LTL |
2023-04-27 |
1 GBP = |
3.6644 LTL |
0.2729 GBP = |
1 LTL |
2023-04-26 |
1 GBP = |
3.6875 LTL |
0.2712 GBP = |
1 LTL |
2023-04-25 |
1 GBP = |
3.6737 LTL |
0.2722 GBP = |
1 LTL |
2023-04-24 |
1 GBP = |
3.6717 LTL |
0.2724 GBP = |
1 LTL |
2023-04-23 |
1 GBP = |
3.6717 LTL |
0.2724 GBP = |
1 LTL |
2023-04-22 |
1 GBP = |
3.6738 LTL |
0.2722 GBP = |
1 LTL |
2023-04-21 |
1 GBP = |
3.6722 LTL |
0.2723 GBP = |
1 LTL |
2023-04-20 |
1 GBP = |
3.6694 LTL |
0.2725 GBP = |
1 LTL |
2023-04-19 |
1 GBP = |
3.6553 LTL |
0.2736 GBP = |
1 LTL |
2023-04-18 |
1 GBP = |
3.6671 LTL |
0.2727 GBP = |
1 LTL |
2023-04-17 |
1 GBP = |
3.6682 LTL |
0.2726 GBP = |
1 LTL |
2023-04-16 |
1 GBP = |
3.6682 LTL |
0.2726 GBP = |
1 LTL |
2023-04-15 |
1 GBP = |
3.6977 LTL |
0.2704 GBP = |
1 LTL |
2023-04-14 |
1 GBP = |
3.6865 LTL |
0.2713 GBP = |
1 LTL |
2023-04-13 |
1 GBP = |
3.6695 LTL |
0.2725 GBP = |
1 LTL |
2023-04-12 |
1 GBP = |
3.6565 LTL |
0.2735 GBP = |
1 LTL |
2023-04-11 |
1 GBP = |
3.6676 LTL |
0.2727 GBP = |
1 LTL |
2023-04-10 |
1 GBP = |
3.6676 LTL |
0.2727 GBP = |
1 LTL |
2023-04-09 |
1 GBP = |
3.6676 LTL |
0.2727 GBP = |
1 LTL |
2023-04-08 |
1 GBP = |
3.6735 LTL |
0.2722 GBP = |
1 LTL |
2023-04-07 |
1 GBP = |
3.6794 LTL |
0.2718 GBP = |
1 LTL |
2023-04-06 |
1 GBP = |
3.6916 LTL |
0.2709 GBP = |
1 LTL |
2023-04-05 |
1 GBP = |
3.6664 LTL |
0.2727 GBP = |
1 LTL |
2023-04-04 |
1 GBP = |
3.6406 LTL |
0.2747 GBP = |
1 LTL |
2023-04-03 |
1 GBP = |
3.6452 LTL |
0.2743 GBP = |
1 LTL |
2023-04-02 |
1 GBP = |
3.6447 LTL |
0.2744 GBP = |
1 LTL |
2023-04-01 |
1 GBP = |
3.6576 LTL |
0.2734 GBP = |
1 LTL |
2023-03-31 |
1 GBP = |
3.6366 LTL |
0.275 GBP = |
1 LTL |
2023-03-30 |
1 GBP = |
3.6432 LTL |
0.2745 GBP = |
1 LTL |
2023-03-29 |
1 GBP = |
3.628 LTL |
0.2756 GBP = |
1 LTL |
2023-03-28 |