Last Year History for GBP/LKR
| GBP | LKR | GBP | LKR | Date |
|---|---|---|---|---|
| 1 GBP = | 371.0777 LKR | 0.0027 GBP = | 1 LKR | 2024-04-23 |
| 1 GBP = | 372.6204 LKR | 0.0027 GBP = | 1 LKR | 2024-04-22 |
| 1 GBP = | 372.757 LKR | 0.0027 GBP = | 1 LKR | 2024-04-21 |
| 1 GBP = | 372.7414 LKR | 0.0027 GBP = | 1 LKR | 2024-04-20 |
| 1 GBP = | 376.5041 LKR | 0.0027 GBP = | 1 LKR | 2024-04-19 |
| 1 GBP = | 375.5761 LKR | 0.0027 GBP = | 1 LKR | 2024-04-18 |
| 1 GBP = | 374.4025 LKR | 0.0027 GBP = | 1 LKR | 2024-04-17 |
| 1 GBP = | 373.822 LKR | 0.0027 GBP = | 1 LKR | 2024-04-16 |
| 1 GBP = | 372.6 LKR | 0.0027 GBP = | 1 LKR | 2024-04-15 |
| 1 GBP = | 370.973 LKR | 0.0027 GBP = | 1 LKR | 2024-04-14 |
| 1 GBP = | 371.6693 LKR | 0.0027 GBP = | 1 LKR | 2024-04-13 |
| 1 GBP = | 373.2147 LKR | 0.0027 GBP = | 1 LKR | 2024-04-12 |
| 1 GBP = | 378.5439 LKR | 0.0026 GBP = | 1 LKR | 2024-04-11 |
| 1 GBP = | 379.6495 LKR | 0.0026 GBP = | 1 LKR | 2024-04-10 |
| 1 GBP = | 378.2293 LKR | 0.0026 GBP = | 1 LKR | 2024-04-09 |
| 1 GBP = | 377.821 LKR | 0.0026 GBP = | 1 LKR | 2024-04-08 |
| 1 GBP = | 377.3873 LKR | 0.0026 GBP = | 1 LKR | 2024-04-07 |
| 1 GBP = | 377.3873 LKR | 0.0026 GBP = | 1 LKR | 2024-04-06 |
| 1 GBP = | 379.026 LKR | 0.0026 GBP = | 1 LKR | 2024-04-05 |
| 1 GBP = | 377.2263 LKR | 0.0027 GBP = | 1 LKR | 2024-04-04 |
| 1 GBP = | 375.595 LKR | 0.0027 GBP = | 1 LKR | 2024-04-03 |
| 1 GBP = | 377.4764 LKR | 0.0026 GBP = | 1 LKR | 2024-04-02 |
| 1 GBP = | 379.0175 LKR | 0.0026 GBP = | 1 LKR | 2024-04-01 |
| 1 GBP = | 378.7721 LKR | 0.0026 GBP = | 1 LKR | 2024-03-31 |
| 1 GBP = | 378.8471 LKR | 0.0026 GBP = | 1 LKR | 2024-03-30 |
| 1 GBP = | 379.4752 LKR | 0.0026 GBP = | 1 LKR | 2024-03-29 |
| 1 GBP = | 378.9156 LKR | 0.0026 GBP = | 1 LKR | 2024-03-28 |
| 1 GBP = | 382.2804 LKR | 0.0026 GBP = | 1 LKR | 2024-03-27 |
| 1 GBP = | 382.0763 LKR | 0.0026 GBP = | 1 LKR | 2024-03-26 |
| 1 GBP = | 382.5428 LKR | 0.0026 GBP = | 1 LKR | 2024-03-25 |
| 1 GBP = | 380.6219 LKR | 0.0026 GBP = | 1 LKR | 2024-03-24 |
| 1 GBP = | 380.6219 LKR | 0.0026 GBP = | 1 LKR | 2024-03-23 |
| 1 GBP = | 384.7125 LKR | 0.0026 GBP = | 1 LKR | 2024-03-22 |
| 1 GBP = | 385.2142 LKR | 0.0026 GBP = | 1 LKR | 2024-03-21 |
| 1 GBP = | 385.2945 LKR | 0.0026 GBP = | 1 LKR | 2024-03-20 |
| 1 GBP = | 387.2539 LKR | 0.0026 GBP = | 1 LKR | 2024-03-19 |
| 1 GBP = | 388.9238 LKR | 0.0026 GBP = | 1 LKR | 2024-03-18 |
| 1 GBP = | 388.7985 LKR | 0.0026 GBP = | 1 LKR | 2024-03-17 |
| 1 GBP = | 388.7985 LKR | 0.0026 GBP = | 1 LKR | 2024-03-16 |
| 1 GBP = | 391.9571 LKR | 0.0026 GBP = | 1 LKR | 2024-03-15 |
| 1 GBP = | 392.0728 LKR | 0.0026 GBP = | 1 LKR | 2024-03-14 |
| 1 GBP = | 392.178 LKR | 0.0025 GBP = | 1 LKR | 2024-03-13 |
| 1 GBP = | 392.7776 LKR | 0.0025 GBP = | 1 LKR | 2024-03-12 |
| 1 GBP = | 394.6358 LKR | 0.0025 GBP = | 1 LKR | 2024-03-11 |
| 1 GBP = | 394.9437 LKR | 0.0025 GBP = | 1 LKR | 2024-03-10 |
| 1 GBP = | 394.9437 LKR | 0.0025 GBP = | 1 LKR | 2024-03-09 |
| 1 GBP = | 392.746 LKR | 0.0025 GBP = | 1 LKR | 2024-03-08 |
| 1 GBP = | 392.1096 LKR | 0.0026 GBP = | 1 LKR | 2024-03-07 |
| 1 GBP = | 392.1589 LKR | 0.0025 GBP = | 1 LKR | 2024-03-06 |
| 1 GBP = | 391.0596 LKR | 0.0026 GBP = | 1 LKR | 2024-03-05 |
| 1 GBP = | 390.2563 LKR | 0.0026 GBP = | 1 LKR | 2024-03-04 |
| 1 GBP = | 389.1608 LKR | 0.0026 GBP = | 1 LKR | 2024-03-03 |
| 1 GBP = | 389.1608 LKR | 0.0026 GBP = | 1 LKR | 2024-03-02 |
| 1 GBP = | 391.6428 LKR | 0.0026 GBP = | 1 LKR | 2024-03-01 |
| 1 GBP = | 392.1483 LKR | 0.0026 GBP = | 1 LKR | 2024-02-29 |
| 1 GBP = | 393.553 LKR | 0.0025 GBP = | 1 LKR | 2024-02-28 |
| 1 GBP = | 394.3777 LKR | 0.0025 GBP = | 1 LKR | 2024-02-27 |
| 1 GBP = | 394.61 LKR | 0.0025 GBP = | 1 LKR | 2024-02-26 |
| 1 GBP = | 393.8667 LKR | 0.0025 GBP = | 1 LKR | 2024-02-25 |
| 1 GBP = | 393.8667 LKR | 0.0025 GBP = | 1 LKR | 2024-02-24 |
| 1 GBP = | 395.1751 LKR | 0.0025 GBP = | 1 LKR | 2024-02-23 |
| 1 GBP = | 394.0293 LKR | 0.0025 GBP = | 1 LKR | 2024-02-22 |
| 1 GBP = | 393.1745 LKR | 0.0025 GBP = | 1 LKR | 2024-02-21 |
| 1 GBP = | 394.6355 LKR | 0.0025 GBP = | 1 LKR | 2024-02-20 |
| 1 GBP = | 394.18 LKR | 0.0025 GBP = | 1 LKR | 2024-02-19 |
| 1 GBP = | 393.8275 LKR | 0.0025 GBP = | 1 LKR | 2024-02-18 |
| 1 GBP = | 393.9334 LKR | 0.0025 GBP = | 1 LKR | 2024-02-17 |
| 1 GBP = | 392.8547 LKR | 0.0025 GBP = | 1 LKR | 2024-02-16 |
| 1 GBP = | 392.4597 LKR | 0.0025 GBP = | 1 LKR | 2024-02-15 |
| 1 GBP = | 395.6091 LKR | 0.0025 GBP = | 1 LKR | 2024-02-14 |
| 1 GBP = | 397.3295 LKR | 0.0025 GBP = | 1 LKR | 2024-02-13 |
| 1 GBP = | 394.3743 LKR | 0.0025 GBP = | 1 LKR | 2024-02-12 |
| 1 GBP = | 394.9355 LKR | 0.0025 GBP = | 1 LKR | 2024-02-11 |
| 1 GBP = | 394.9355 LKR | 0.0025 GBP = | 1 LKR | 2024-02-10 |
| 1 GBP = | 394.4687 LKR | 0.0025 GBP = | 1 LKR | 2024-02-09 |
| 1 GBP = | 395.1316 LKR | 0.0025 GBP = | 1 LKR | 2024-02-08 |
| 1 GBP = | 395.6056 LKR | 0.0025 GBP = | 1 LKR | 2024-02-07 |
| 1 GBP = | 392.433 LKR | 0.0025 GBP = | 1 LKR | 2024-02-06 |
| 1 GBP = | 396.8348 LKR | 0.0025 GBP = | 1 LKR | 2024-02-05 |
| 1 GBP = | 394.2543 LKR | 0.0025 GBP = | 1 LKR | 2024-02-04 |
| 1 GBP = | 394.2543 LKR | 0.0025 GBP = | 1 LKR | 2024-02-03 |
| 1 GBP = | 397.6066 LKR | 0.0025 GBP = | 1 LKR | 2024-02-02 |
| 1 GBP = | 400.3057 LKR | 0.0025 GBP = | 1 LKR | 2024-02-01 |
| 1 GBP = | 402.1767 LKR | 0.0025 GBP = | 1 LKR | 2024-01-31 |
| 1 GBP = | 402.7972 LKR | 0.0025 GBP = | 1 LKR | 2024-01-30 |
| 1 GBP = | 404.7993 LKR | 0.0025 GBP = | 1 LKR | 2024-01-29 |
| 1 GBP = | 404.1564 LKR | 0.0025 GBP = | 1 LKR | 2024-01-28 |
| 1 GBP = | 404.1564 LKR | 0.0025 GBP = | 1 LKR | 2024-01-27 |
| 1 GBP = | 407.4383 LKR | 0.0025 GBP = | 1 LKR | 2024-01-26 |
| 1 GBP = | 406.22 LKR | 0.0025 GBP = | 1 LKR | 2024-01-25 |
| 1 GBP = | 408.4363 LKR | 0.0024 GBP = | 1 LKR | 2024-01-24 |
| 1 GBP = | 406.9577 LKR | 0.0025 GBP = | 1 LKR | 2024-01-23 |
| 1 GBP = | 406.3874 LKR | 0.0025 GBP = | 1 LKR | 2024-01-22 |
| 1 GBP = | 406.0082 LKR | 0.0025 GBP = | 1 LKR | 2024-01-21 |
| 1 GBP = | 407.2977 LKR | 0.0025 GBP = | 1 LKR | 2024-01-20 |
| 1 GBP = | 408.2176 LKR | 0.0024 GBP = | 1 LKR | 2024-01-19 |
| 1 GBP = | 406.2569 LKR | 0.0025 GBP = | 1 LKR | 2024-01-18 |
| 1 GBP = | 407.1378 LKR | 0.0025 GBP = | 1 LKR | 2024-01-17 |
| 1 GBP = | 410.8956 LKR | 0.0024 GBP = | 1 LKR | 2024-01-16 |
| 1 GBP = | 411.0657 LKR | 0.0024 GBP = | 1 LKR | 2024-01-15 |
| 1 GBP = | 410.2593 LKR | 0.0024 GBP = | 1 LKR | 2024-01-14 |
| 1 GBP = | 410.356 LKR | 0.0024 GBP = | 1 LKR | 2024-01-13 |
| 1 GBP = | 411.6646 LKR | 0.0024 GBP = | 1 LKR | 2024-01-12 |
| 1 GBP = | 410.2188 LKR | 0.0024 GBP = | 1 LKR | 2024-01-11 |
| 1 GBP = | 409.9828 LKR | 0.0024 GBP = | 1 LKR | 2024-01-10 |
| 1 GBP = | 410.3861 LKR | 0.0024 GBP = | 1 LKR | 2024-01-09 |
| 1 GBP = | 411.0237 LKR | 0.0024 GBP = | 1 LKR | 2024-01-08 |
| 1 GBP = | 410.5185 LKR | 0.0024 GBP = | 1 LKR | 2024-01-07 |
| 1 GBP = | 410.5185 LKR | 0.0024 GBP = | 1 LKR | 2024-01-06 |
| 1 GBP = | 409.3648 LKR | 0.0024 GBP = | 1 LKR | 2024-01-05 |
| 1 GBP = | 409.1826 LKR | 0.0024 GBP = | 1 LKR | 2024-01-04 |
| 1 GBP = | 406.6683 LKR | 0.0025 GBP = | 1 LKR | 2024-01-03 |
| 1 GBP = | 413.5229 LKR | 0.0024 GBP = | 1 LKR | 2024-01-02 |
| 1 GBP = | 413.4729 LKR | 0.0024 GBP = | 1 LKR | 2024-01-01 |
| 1 GBP = | 413.4234 LKR | 0.0024 GBP = | 1 LKR | 2023-12-31 |
| 1 GBP = | 412.6692 LKR | 0.0024 GBP = | 1 LKR | 2023-12-30 |
| 1 GBP = | 414.024 LKR | 0.0024 GBP = | 1 LKR | 2023-12-29 |
| 1 GBP = | 411.9869 LKR | 0.0024 GBP = | 1 LKR | 2023-12-28 |
| 1 GBP = | 414.9733 LKR | 0.0024 GBP = | 1 LKR | 2023-12-27 |
| 1 GBP = | 413.841 LKR | 0.0024 GBP = | 1 LKR | 2023-12-26 |
| 1 GBP = | 413.3301 LKR | 0.0024 GBP = | 1 LKR | 2023-12-25 |
| 1 GBP = | 413.3002 LKR | 0.0024 GBP = | 1 LKR | 2023-12-24 |
| 1 GBP = | 413.3002 LKR | 0.0024 GBP = | 1 LKR | 2023-12-23 |
| 1 GBP = | 411.4907 LKR | 0.0024 GBP = | 1 LKR | 2023-12-22 |
| 1 GBP = | 412.9236 LKR | 0.0024 GBP = | 1 LKR | 2023-12-21 |
| 1 GBP = | 415.36 LKR | 0.0024 GBP = | 1 LKR | 2023-12-20 |
| 1 GBP = | 413.4351 LKR | 0.0024 GBP = | 1 LKR | 2023-12-19 |
| 1 GBP = | 417.1201 LKR | 0.0024 GBP = | 1 LKR | 2023-12-18 |
| 1 GBP = | 417.1979 LKR | 0.0024 GBP = | 1 LKR | 2023-12-17 |
| 1 GBP = | 417.1979 LKR | 0.0024 GBP = | 1 LKR | 2023-12-16 |
| 1 GBP = | 414.9667 LKR | 0.0024 GBP = | 1 LKR | 2023-12-15 |
| 1 GBP = | 407.9181 LKR | 0.0025 GBP = | 1 LKR | 2023-12-14 |
| 1 GBP = | 410.968 LKR | 0.0024 GBP = | 1 LKR | 2023-12-13 |
| 1 GBP = | 411.0444 LKR | 0.0024 GBP = | 1 LKR | 2023-12-12 |
| 1 GBP = | 411.3278 LKR | 0.0024 GBP = | 1 LKR | 2023-12-11 |
| 1 GBP = | 411.0623 LKR | 0.0024 GBP = | 1 LKR | 2023-12-10 |
| 1 GBP = | 411.1934 LKR | 0.0024 GBP = | 1 LKR | 2023-12-09 |
| 1 GBP = | 411.0086 LKR | 0.0024 GBP = | 1 LKR | 2023-12-08 |
| 1 GBP = | 410.9978 LKR | 0.0024 GBP = | 1 LKR | 2023-12-07 |
| 1 GBP = | 414.1434 LKR | 0.0024 GBP = | 1 LKR | 2023-12-06 |
| 1 GBP = | 415.7122 LKR | 0.0024 GBP = | 1 LKR | 2023-12-05 |
| 1 GBP = | 418.1487 LKR | 0.0024 GBP = | 1 LKR | 2023-12-04 |
| 1 GBP = | 416.9816 LKR | 0.0024 GBP = | 1 LKR | 2023-12-03 |
| 1 GBP = | 416.9994 LKR | 0.0024 GBP = | 1 LKR | 2023-12-02 |
| 1 GBP = | 414.708 LKR | 0.0024 GBP = | 1 LKR | 2023-12-01 |
| 1 GBP = | 418.754 LKR | 0.0024 GBP = | 1 LKR | 2023-11-30 |
| 1 GBP = | 416.2128 LKR | 0.0024 GBP = | 1 LKR | 2023-11-29 |
| 1 GBP = | 415.5918 LKR | 0.0024 GBP = | 1 LKR | 2023-11-28 |
| 1 GBP = | 412.9621 LKR | 0.0024 GBP = | 1 LKR | 2023-11-27 |
| 1 GBP = | 412.7066 LKR | 0.0024 GBP = | 1 LKR | 2023-11-26 |
| 1 GBP = | 413.8029 LKR | 0.0024 GBP = | 1 LKR | 2023-11-25 |
| 1 GBP = | 412.5051 LKR | 0.0024 GBP = | 1 LKR | 2023-11-24 |
| 1 GBP = | 410.9924 LKR | 0.0024 GBP = | 1 LKR | 2023-11-23 |
| 1 GBP = | 412.8518 LKR | 0.0024 GBP = | 1 LKR | 2023-11-22 |
| 1 GBP = | 408.4201 LKR | 0.0024 GBP = | 1 LKR | 2023-11-21 |
| 1 GBP = | 407.113 LKR | 0.0025 GBP = | 1 LKR | 2023-11-20 |
| 1 GBP = | 406.6274 LKR | 0.0025 GBP = | 1 LKR | 2023-11-19 |
| 1 GBP = | 406.7257 LKR | 0.0025 GBP = | 1 LKR | 2023-11-18 |
| 1 GBP = | 407.5048 LKR | 0.0025 GBP = | 1 LKR | 2023-11-17 |
| 1 GBP = | 409.1839 LKR | 0.0024 GBP = | 1 LKR | 2023-11-16 |
| 1 GBP = | 403.8686 LKR | 0.0025 GBP = | 1 LKR | 2023-11-15 |
| 1 GBP = | 401.0083 LKR | 0.0025 GBP = | 1 LKR | 2023-11-14 |
| 1 GBP = | 400.1568 LKR | 0.0025 GBP = | 1 LKR | 2023-11-13 |
| 1 GBP = | 398.8853 LKR | 0.0025 GBP = | 1 LKR | 2023-11-12 |
| 1 GBP = | 398.8853 LKR | 0.0025 GBP = | 1 LKR | 2023-11-11 |
| 1 GBP = | 400.9694 LKR | 0.0025 GBP = | 1 LKR | 2023-11-10 |
| 1 GBP = | 402.5737 LKR | 0.0025 GBP = | 1 LKR | 2023-11-09 |
| 1 GBP = | 402.1232 LKR | 0.0025 GBP = | 1 LKR | 2023-11-08 |
| 1 GBP = | 405.3142 LKR | 0.0025 GBP = | 1 LKR | 2023-11-07 |
| 1 GBP = | 403.9041 LKR | 0.0025 GBP = | 1 LKR | 2023-11-06 |
| 1 GBP = | 403.816 LKR | 0.0025 GBP = | 1 LKR | 2023-11-05 |
| 1 GBP = | 403.816 LKR | 0.0025 GBP = | 1 LKR | 2023-11-04 |
| 1 GBP = | 402.0284 LKR | 0.0025 GBP = | 1 LKR | 2023-11-03 |
| 1 GBP = | 397.0506 LKR | 0.0025 GBP = | 1 LKR | 2023-11-02 |
| 1 GBP = | 398.4932 LKR | 0.0025 GBP = | 1 LKR | 2023-11-01 |
| 1 GBP = | 397.5074 LKR | 0.0025 GBP = | 1 LKR | 2023-10-31 |
| 1 GBP = | 396.2583 LKR | 0.0025 GBP = | 1 LKR | 2023-10-30 |
| 1 GBP = | 396.0242 LKR | 0.0025 GBP = | 1 LKR | 2023-10-29 |
| 1 GBP = | 396.0242 LKR | 0.0025 GBP = | 1 LKR | 2023-10-28 |
| 1 GBP = | 395.8641 LKR | 0.0025 GBP = | 1 LKR | 2023-10-27 |
| 1 GBP = | 396.223 LKR | 0.0025 GBP = | 1 LKR | 2023-10-26 |
| 1 GBP = | 399.2295 LKR | 0.0025 GBP = | 1 LKR | 2023-10-25 |
| 1 GBP = | 396.2173 LKR | 0.0025 GBP = | 1 LKR | 2023-10-24 |
| 1 GBP = | 395.8175 LKR | 0.0025 GBP = | 1 LKR | 2023-10-23 |
| 1 GBP = | 394.8089 LKR | 0.0025 GBP = | 1 LKR | 2023-10-22 |
| 1 GBP = | 394.8089 LKR | 0.0025 GBP = | 1 LKR | 2023-10-21 |
| 1 GBP = | 393.7332 LKR | 0.0025 GBP = | 1 LKR | 2023-10-20 |
| 1 GBP = | 394.9599 LKR | 0.0025 GBP = | 1 LKR | 2023-10-19 |
| 1 GBP = | 394.9847 LKR | 0.0025 GBP = | 1 LKR | 2023-10-18 |
| 1 GBP = | 395.2105 LKR | 0.0025 GBP = | 1 LKR | 2023-10-17 |
| 1 GBP = | 393.5321 LKR | 0.0025 GBP = | 1 LKR | 2023-10-16 |
| 1 GBP = | 393.0057 LKR | 0.0025 GBP = | 1 LKR | 2023-10-15 |
| 1 GBP = | 393.0057 LKR | 0.0025 GBP = | 1 LKR | 2023-10-14 |
| 1 GBP = | 397.2611 LKR | 0.0025 GBP = | 1 LKR | 2023-10-13 |
| 1 GBP = | 398.7462 LKR | 0.0025 GBP = | 1 LKR | 2023-10-12 |
| 1 GBP = | 397.3343 LKR | 0.0025 GBP = | 1 LKR | 2023-10-11 |
| 1 GBP = | 394.6147 LKR | 0.0025 GBP = | 1 LKR | 2023-10-10 |
| 1 GBP = | 394.8039 LKR | 0.0025 GBP = | 1 LKR | 2023-10-09 |
| 1 GBP = | 394.9361 LKR | 0.0025 GBP = | 1 LKR | 2023-10-08 |
| 1 GBP = | 394.9361 LKR | 0.0025 GBP = | 1 LKR | 2023-10-07 |
| 1 GBP = | 393.8665 LKR | 0.0025 GBP = | 1 LKR | 2023-10-06 |
| 1 GBP = | 393.0351 LKR | 0.0025 GBP = | 1 LKR | 2023-10-05 |
| 1 GBP = | 391.3203 LKR | 0.0026 GBP = | 1 LKR | 2023-10-04 |
| 1 GBP = | 394.8226 LKR | 0.0025 GBP = | 1 LKR | 2023-10-03 |
| 1 GBP = | 397.166 LKR | 0.0025 GBP = | 1 LKR | 2023-10-02 |
| 1 GBP = | 396.3438 LKR | 0.0025 GBP = | 1 LKR | 2023-10-01 |
| 1 GBP = | 396.3438 LKR | 0.0025 GBP = | 1 LKR | 2023-09-30 |
| 1 GBP = | 394.8471 LKR | 0.0025 GBP = | 1 LKR | 2023-09-29 |
| 1 GBP = | 394.5356 LKR | 0.0025 GBP = | 1 LKR | 2023-09-28 |
| 1 GBP = | 395.3128 LKR | 0.0025 GBP = | 1 LKR | 2023-09-27 |
| 1 GBP = | 399.7924 LKR | 0.0025 GBP = | 1 LKR | 2023-09-26 |
| 1 GBP = | 396.2332 LKR | 0.0025 GBP = | 1 LKR | 2023-09-25 |
| 1 GBP = | 395.4532 LKR | 0.0025 GBP = | 1 LKR | 2023-09-24 |
| 1 GBP = | 395.4532 LKR | 0.0025 GBP = | 1 LKR | 2023-09-23 |
| 1 GBP = | 400.2065 LKR | 0.0025 GBP = | 1 LKR | 2023-09-22 |
| 1 GBP = | 403.989 LKR | 0.0025 GBP = | 1 LKR | 2023-09-21 |
| 1 GBP = | 401.9518 LKR | 0.0025 GBP = | 1 LKR | 2023-09-20 |
| 1 GBP = | 400.2178 LKR | 0.0025 GBP = | 1 LKR | 2023-09-19 |
| 1 GBP = | 399.6926 LKR | 0.0025 GBP = | 1 LKR | 2023-09-18 |
| 1 GBP = | 399.6567 LKR | 0.0025 GBP = | 1 LKR | 2023-09-17 |
| 1 GBP = | 399.6567 LKR | 0.0025 GBP = | 1 LKR | 2023-09-16 |
| 1 GBP = | 404.9241 LKR | 0.0025 GBP = | 1 LKR | 2023-09-15 |
| 1 GBP = | 403.9493 LKR | 0.0025 GBP = | 1 LKR | 2023-09-14 |
| 1 GBP = | 402.2137 LKR | 0.0025 GBP = | 1 LKR | 2023-09-13 |
| 1 GBP = | 403.73 LKR | 0.0025 GBP = | 1 LKR | 2023-09-12 |
| 1 GBP = | 402.1554 LKR | 0.0025 GBP = | 1 LKR | 2023-09-11 |
| 1 GBP = | 401.8331 LKR | 0.0025 GBP = | 1 LKR | 2023-09-10 |
| 1 GBP = | 402.2482 LKR | 0.0025 GBP = | 1 LKR | 2023-09-09 |
| 1 GBP = | 402.5767 LKR | 0.0025 GBP = | 1 LKR | 2023-09-08 |
| 1 GBP = | 404.4558 LKR | 0.0025 GBP = | 1 LKR | 2023-09-07 |
| 1 GBP = | 406.673 LKR | 0.0025 GBP = | 1 LKR | 2023-09-06 |
| 1 GBP = | 404.4684 LKR | 0.0025 GBP = | 1 LKR | 2023-09-05 |
| 1 GBP = | 405.4737 LKR | 0.0025 GBP = | 1 LKR | 2023-09-04 |
| 1 GBP = | 404.6144 LKR | 0.0025 GBP = | 1 LKR | 2023-09-03 |
| 1 GBP = | 404.6144 LKR | 0.0025 GBP = | 1 LKR | 2023-09-02 |
| 1 GBP = | 408.1049 LKR | 0.0025 GBP = | 1 LKR | 2023-09-01 |
| 1 GBP = | 407.3359 LKR | 0.0025 GBP = | 1 LKR | 2023-08-31 |
| 1 GBP = | 404.2161 LKR | 0.0025 GBP = | 1 LKR | 2023-08-30 |
| 1 GBP = | 407.4283 LKR | 0.0025 GBP = | 1 LKR | 2023-08-29 |
| 1 GBP = | 407.7121 LKR | 0.0025 GBP = | 1 LKR | 2023-08-28 |
| 1 GBP = | 407.8737 LKR | 0.0025 GBP = | 1 LKR | 2023-08-27 |
| 1 GBP = | 407.8737 LKR | 0.0025 GBP = | 1 LKR | 2023-08-26 |
| 1 GBP = | 411.336 LKR | 0.0024 GBP = | 1 LKR | 2023-08-25 |
| 1 GBP = | 409.8135 LKR | 0.0024 GBP = | 1 LKR | 2023-08-24 |
| 1 GBP = | 414.2663 LKR | 0.0024 GBP = | 1 LKR | 2023-08-23 |
| 1 GBP = | 414.5314 LKR | 0.0024 GBP = | 1 LKR | 2023-08-22 |
| 1 GBP = | 410.6355 LKR | 0.0024 GBP = | 1 LKR | 2023-08-21 |
| 1 GBP = | 410.2145 LKR | 0.0024 GBP = | 1 LKR | 2023-08-20 |
| 1 GBP = | 411.2535 LKR | 0.0024 GBP = | 1 LKR | 2023-08-19 |
| 1 GBP = | 411.6462 LKR | 0.0024 GBP = | 1 LKR | 2023-08-18 |
| 1 GBP = | 410.5271 LKR | 0.0024 GBP = | 1 LKR | 2023-08-17 |
| 1 GBP = | 409.5726 LKR | 0.0024 GBP = | 1 LKR | 2023-08-16 |
| 1 GBP = | 409.8903 LKR | 0.0024 GBP = | 1 LKR | 2023-08-15 |
| 1 GBP = | 409.7224 LKR | 0.0024 GBP = | 1 LKR | 2023-08-14 |
| 1 GBP = | 408.5766 LKR | 0.0024 GBP = | 1 LKR | 2023-08-13 |
| 1 GBP = | 408.5766 LKR | 0.0024 GBP = | 1 LKR | 2023-08-12 |
| 1 GBP = | 406.8559 LKR | 0.0025 GBP = | 1 LKR | 2023-08-11 |
| 1 GBP = | 405.9117 LKR | 0.0025 GBP = | 1 LKR | 2023-08-10 |
| 1 GBP = | 408.976 LKR | 0.0024 GBP = | 1 LKR | 2023-08-09 |
| 1 GBP = | 413.4002 LKR | 0.0024 GBP = | 1 LKR | 2023-08-08 |
| 1 GBP = | 406.792 LKR | 0.0025 GBP = | 1 LKR | 2023-08-07 |
| 1 GBP = | 406.1805 LKR | 0.0025 GBP = | 1 LKR | 2023-08-06 |
| 1 GBP = | 406.1805 LKR | 0.0025 GBP = | 1 LKR | 2023-08-05 |
| 1 GBP = | 405.974 LKR | 0.0025 GBP = | 1 LKR | 2023-08-04 |
| 1 GBP = | 401.9095 LKR | 0.0025 GBP = | 1 LKR | 2023-08-03 |
| 1 GBP = | 407.9236 LKR | 0.0025 GBP = | 1 LKR | 2023-08-02 |
| 1 GBP = | 412.6712 LKR | 0.0024 GBP = | 1 LKR | 2023-08-01 |
| 1 GBP = | 423.7403 LKR | 0.0024 GBP = | 1 LKR | 2023-07-31 |
| 1 GBP = | 422.3073 LKR | 0.0024 GBP = | 1 LKR | 2023-07-30 |
| 1 GBP = | 422.3073 LKR | 0.0024 GBP = | 1 LKR | 2023-07-29 |
| 1 GBP = | 429.0907 LKR | 0.0023 GBP = | 1 LKR | 2023-07-28 |
| 1 GBP = | 427.6289 LKR | 0.0023 GBP = | 1 LKR | 2023-07-27 |
| 1 GBP = | 428.3866 LKR | 0.0023 GBP = | 1 LKR | 2023-07-26 |
| 1 GBP = | 426.0038 LKR | 0.0023 GBP = | 1 LKR | 2023-07-25 |
| 1 GBP = | 423.8522 LKR | 0.0024 GBP = | 1 LKR | 2023-07-24 |
| 1 GBP = | 421.75 LKR | 0.0024 GBP = | 1 LKR | 2023-07-23 |
| 1 GBP = | 421.6844 LKR | 0.0024 GBP = | 1 LKR | 2023-07-22 |
| 1 GBP = | 422.3643 LKR | 0.0024 GBP = | 1 LKR | 2023-07-21 |
| 1 GBP = | 421.0934 LKR | 0.0024 GBP = | 1 LKR | 2023-07-20 |
| 1 GBP = | 422.9095 LKR | 0.0024 GBP = | 1 LKR | 2023-07-19 |
| 1 GBP = | 421.1503 LKR | 0.0024 GBP = | 1 LKR | 2023-07-18 |
| 1 GBP = | 419.4689 LKR | 0.0024 GBP = | 1 LKR | 2023-07-17 |
| 1 GBP = | 418.5374 LKR | 0.0024 GBP = | 1 LKR | 2023-07-16 |
| 1 GBP = | 418.5374 LKR | 0.0024 GBP = | 1 LKR | 2023-07-15 |
| 1 GBP = | 415.7327 LKR | 0.0024 GBP = | 1 LKR | 2023-07-14 |
| 1 GBP = | 406.1827 LKR | 0.0025 GBP = | 1 LKR | 2023-07-13 |
| 1 GBP = | 404.3719 LKR | 0.0025 GBP = | 1 LKR | 2023-07-12 |
| 1 GBP = | 400.7947 LKR | 0.0025 GBP = | 1 LKR | 2023-07-11 |
| 1 GBP = | 397.8182 LKR | 0.0025 GBP = | 1 LKR | 2023-07-10 |
| 1 GBP = | 397.4762 LKR | 0.0025 GBP = | 1 LKR | 2023-07-09 |
| 1 GBP = | 397.4762 LKR | 0.0025 GBP = | 1 LKR | 2023-07-08 |
| 1 GBP = | 396.286 LKR | 0.0025 GBP = | 1 LKR | 2023-07-07 |
| 1 GBP = | 392.3549 LKR | 0.0025 GBP = | 1 LKR | 2023-07-06 |
| 1 GBP = | 389.3244 LKR | 0.0026 GBP = | 1 LKR | 2023-07-05 |
| 1 GBP = | 390.266 LKR | 0.0026 GBP = | 1 LKR | 2023-07-04 |
| 1 GBP = | 389.4406 LKR | 0.0026 GBP = | 1 LKR | 2023-07-03 |
| 1 GBP = | 391.4033 LKR | 0.0026 GBP = | 1 LKR | 2023-07-02 |
| 1 GBP = | 391.4033 LKR | 0.0026 GBP = | 1 LKR | 2023-07-01 |
| 1 GBP = | 389.4347 LKR | 0.0026 GBP = | 1 LKR | 2023-06-30 |
| 1 GBP = | 389.7024 LKR | 0.0026 GBP = | 1 LKR | 2023-06-29 |
| 1 GBP = | 393.8675 LKR | 0.0025 GBP = | 1 LKR | 2023-06-28 |
| 1 GBP = | 393.1316 LKR | 0.0025 GBP = | 1 LKR | 2023-06-27 |
| 1 GBP = | 390.4241 LKR | 0.0026 GBP = | 1 LKR | 2023-06-26 |
| 1 GBP = | 389.1918 LKR | 0.0026 GBP = | 1 LKR | 2023-06-25 |
| 1 GBP = | 393.369 LKR | 0.0025 GBP = | 1 LKR | 2023-06-23 |
| 1 GBP = | 390.8088 LKR | 0.0026 GBP = | 1 LKR | 2023-06-22 |
| 1 GBP = | 393.6573 LKR | 0.0025 GBP = | 1 LKR | 2023-06-21 |
| 1 GBP = | 392.8521 LKR | 0.0025 GBP = | 1 LKR | 2023-06-20 |
| 1 GBP = | 397.8174 LKR | 0.0025 GBP = | 1 LKR | 2023-06-19 |
| 1 GBP = | 396.8066 LKR | 0.0025 GBP = | 1 LKR | 2023-06-18 |
| 1 GBP = | 397.2054 LKR | 0.0025 GBP = | 1 LKR | 2023-06-17 |
| 1 GBP = | 388.8682 LKR | 0.0026 GBP = | 1 LKR | 2023-06-16 |
| 1 GBP = | 404.0393 LKR | 0.0025 GBP = | 1 LKR | 2023-06-15 |
| 1 GBP = | 388.1776 LKR | 0.0026 GBP = | 1 LKR | 2023-06-14 |
| 1 GBP = | 377.1926 LKR | 0.0027 GBP = | 1 LKR | 2023-06-13 |
| 1 GBP = | 374.2765 LKR | 0.0027 GBP = | 1 LKR | 2023-06-12 |
| 1 GBP = | 373.2208 LKR | 0.0027 GBP = | 1 LKR | 2023-06-11 |
| 1 GBP = | 373.0571 LKR | 0.0027 GBP = | 1 LKR | 2023-06-10 |
| 1 GBP = | 369.3784 LKR | 0.0027 GBP = | 1 LKR | 2023-06-09 |
| 1 GBP = | 363.4405 LKR | 0.0028 GBP = | 1 LKR | 2023-06-08 |
| 1 GBP = | 363.2279 LKR | 0.0028 GBP = | 1 LKR | 2023-06-07 |
| 1 GBP = | 361.029 LKR | 0.0028 GBP = | 1 LKR | 2023-06-06 |
| 1 GBP = | 363.7924 LKR | 0.0027 GBP = | 1 LKR | 2023-06-05 |
| 1 GBP = | 362.7265 LKR | 0.0028 GBP = | 1 LKR | 2023-06-04 |
| 1 GBP = | 361.4216 LKR | 0.0028 GBP = | 1 LKR | 2023-06-03 |
| 1 GBP = | 367.752 LKR | 0.0027 GBP = | 1 LKR | 2023-06-02 |
| 1 GBP = | 358.9918 LKR | 0.0028 GBP = | 1 LKR | 2023-06-01 |
| 1 GBP = | 364.8727 LKR | 0.0027 GBP = | 1 LKR | 2023-05-31 |
| 1 GBP = | 366.9591 LKR | 0.0027 GBP = | 1 LKR | 2023-05-30 |
| 1 GBP = | 368.0953 LKR | 0.0027 GBP = | 1 LKR | 2023-05-29 |
| 1 GBP = | 367.254 LKR | 0.0027 GBP = | 1 LKR | 2023-05-28 |
| 1 GBP = | 367.254 LKR | 0.0027 GBP = | 1 LKR | 2023-05-27 |
| 1 GBP = | 372.5101 LKR | 0.0027 GBP = | 1 LKR | 2023-05-26 |
| 1 GBP = | 375.5148 LKR | 0.0027 GBP = | 1 LKR | 2023-05-25 |
| 1 GBP = | 378.423 LKR | 0.0026 GBP = | 1 LKR | 2023-05-24 |
| 1 GBP = | 380.6864 LKR | 0.0026 GBP = | 1 LKR | 2023-05-23 |
| 1 GBP = | 381.1524 LKR | 0.0026 GBP = | 1 LKR | 2023-05-22 |
| 1 GBP = | 381.1055 LKR | 0.0026 GBP = | 1 LKR | 2023-05-21 |
| 1 GBP = | 382.1647 LKR | 0.0026 GBP = | 1 LKR | 2023-05-20 |
| 1 GBP = | 381.5617 LKR | 0.0026 GBP = | 1 LKR | 2023-05-19 |
| 1 GBP = | 380.5584 LKR | 0.0026 GBP = | 1 LKR | 2023-05-18 |
| 1 GBP = | 386.6288 LKR | 0.0026 GBP = | 1 LKR | 2023-05-17 |
| 1 GBP = | 392.2489 LKR | 0.0025 GBP = | 1 LKR | 2023-05-16 |
| 1 GBP = | 389.2645 LKR | 0.0026 GBP = | 1 LKR | 2023-05-15 |
| 1 GBP = | 389.4057 LKR | 0.0026 GBP = | 1 LKR | 2023-05-14 |
| 1 GBP = | 390.5721 LKR | 0.0026 GBP = | 1 LKR | 2023-05-13 |
| 1 GBP = | 390.3578 LKR | 0.0026 GBP = | 1 LKR | 2023-05-12 |
| 1 GBP = | 399.8573 LKR | 0.0025 GBP = | 1 LKR | 2023-05-11 |
| 1 GBP = | 401.4276 LKR | 0.0025 GBP = | 1 LKR | 2023-05-10 |
| 1 GBP = | 402.573 LKR | 0.0025 GBP = | 1 LKR | 2023-05-09 |
| 1 GBP = | 404.2149 LKR | 0.0025 GBP = | 1 LKR | 2023-05-08 |
| 1 GBP = | 404.4745 LKR | 0.0025 GBP = | 1 LKR | 2023-05-07 |
| 1 GBP = | 404.4745 LKR | 0.0025 GBP = | 1 LKR | 2023-05-06 |
| 1 GBP = | 401.6615 LKR | 0.0025 GBP = | 1 LKR | 2023-05-05 |
| 1 GBP = | 401.8111 LKR | 0.0025 GBP = | 1 LKR | 2023-05-04 |
| 1 GBP = | 394.8432 LKR | 0.0025 GBP = | 1 LKR | 2023-05-03 |
| 1 GBP = | 399.5989 LKR | 0.0025 GBP = | 1 LKR | 2023-05-02 |
| 1 GBP = | 397.4671 LKR | 0.0025 GBP = | 1 LKR | 2023-05-01 |
| 1 GBP = | 397.6096 LKR | 0.0025 GBP = | 1 LKR | 2023-04-30 |
| 1 GBP = | 402.7109 LKR | 0.0025 GBP = | 1 LKR | 2023-04-29 |
| 1 GBP = | 402.3659 LKR | 0.0025 GBP = | 1 LKR | 2023-04-28 |
| 1 GBP = | 401.734 LKR | 0.0025 GBP = | 1 LKR | 2023-04-27 |
| 1 GBP = | 403.3284 LKR | 0.0025 GBP = | 1 LKR | 2023-04-26 |
| 1 GBP = | 402.1505 LKR | 0.0025 GBP = | 1 LKR | 2023-04-25 |
| 1 GBP = | 401.6846 LKR | 0.0025 GBP = | 1 LKR | 2023-04-24 |