Last Year History for GBP/LBP
| GBP | LBP | GBP | LBP | Date |
|---|---|---|---|---|
| 1 GBP = | 111369.0591 LBP | 0 GBP = | 1 LBP | 2024-04-18 |
| 1 GBP = | 111683.725 LBP | 0 GBP = | 1 LBP | 2024-04-17 |
| 1 GBP = | 111921.4773 LBP | 0 GBP = | 1 LBP | 2024-04-16 |
| 1 GBP = | 111772.5129 LBP | 0 GBP = | 1 LBP | 2024-04-15 |
| 1 GBP = | 111284.5401 LBP | 0 GBP = | 1 LBP | 2024-04-14 |
| 1 GBP = | 111614.6504 LBP | 0 GBP = | 1 LBP | 2024-04-13 |
| 1 GBP = | 111960.6569 LBP | 0 GBP = | 1 LBP | 2024-04-12 |
| 1 GBP = | 113540.7448 LBP | 0 GBP = | 1 LBP | 2024-04-11 |
| 1 GBP = | 113850.9301 LBP | 0 GBP = | 1 LBP | 2024-04-10 |
| 1 GBP = | 113589.516 LBP | 0 GBP = | 1 LBP | 2024-04-09 |
| 1 GBP = | 113146.684 LBP | 0 GBP = | 1 LBP | 2024-04-08 |
| 1 GBP = | 113016.7681 LBP | 0 GBP = | 1 LBP | 2024-04-07 |
| 1 GBP = | 113016.7681 LBP | 0 GBP = | 1 LBP | 2024-04-06 |
| 1 GBP = | 113321.9632 LBP | 0 GBP = | 1 LBP | 2024-04-05 |
| 1 GBP = | 112713.1911 LBP | 0 GBP = | 1 LBP | 2024-04-04 |
| 1 GBP = | 112651.9733 LBP | 0 GBP = | 1 LBP | 2024-04-03 |
| 1 GBP = | 112743.6809 LBP | 0 GBP = | 1 LBP | 2024-04-02 |
| 1 GBP = | 112967.4712 LBP | 0 GBP = | 1 LBP | 2024-04-01 |
| 1 GBP = | 112894.2794 LBP | 0 GBP = | 1 LBP | 2024-03-31 |
| 1 GBP = | 112916.6582 LBP | 0 GBP = | 1 LBP | 2024-03-30 |
| 1 GBP = | 113065.792 LBP | 0 GBP = | 1 LBP | 2024-03-29 |
| 1 GBP = | 112793.4286 LBP | 0 GBP = | 1 LBP | 2024-03-28 |
| 1 GBP = | 113350.7166 LBP | 0 GBP = | 1 LBP | 2024-03-27 |
| 1 GBP = | 113197.13 LBP | 0 GBP = | 1 LBP | 2024-03-26 |
| 1 GBP = | 112909.4028 LBP | 0 GBP = | 1 LBP | 2024-03-25 |
| 1 GBP = | 112342.4245 LBP | 0 GBP = | 1 LBP | 2024-03-24 |
| 1 GBP = | 112342.4245 LBP | 0 GBP = | 1 LBP | 2024-03-23 |
| 1 GBP = | 113342.2285 LBP | 0 GBP = | 1 LBP | 2024-03-22 |
| 1 GBP = | 113414.6466 LBP | 0 GBP = | 1 LBP | 2024-03-21 |
| 1 GBP = | 113914.7321 LBP | 0 GBP = | 1 LBP | 2024-03-20 |
| 1 GBP = | 113825.6165 LBP | 0 GBP = | 1 LBP | 2024-03-19 |
| 1 GBP = | 114078.4556 LBP | 0 GBP = | 1 LBP | 2024-03-18 |
| 1 GBP = | 114040.1332 LBP | 0 GBP = | 1 LBP | 2024-03-17 |
| 1 GBP = | 114040.1332 LBP | 0 GBP = | 1 LBP | 2024-03-16 |
| 1 GBP = | 114129.3398 LBP | 0 GBP = | 1 LBP | 2024-03-15 |
| 1 GBP = | 114682.258 LBP | 0 GBP = | 1 LBP | 2024-03-14 |
| 1 GBP = | 114524.094 LBP | 0 GBP = | 1 LBP | 2024-03-13 |
| 1 GBP = | 114608.5666 LBP | 0 GBP = | 1 LBP | 2024-03-12 |
| 1 GBP = | 114937.2973 LBP | 0 GBP = | 1 LBP | 2024-03-11 |
| 1 GBP = | 115027.6576 LBP | 0 GBP = | 1 LBP | 2024-03-10 |
| 1 GBP = | 115027.6576 LBP | 0 GBP = | 1 LBP | 2024-03-09 |
| 1 GBP = | 114386.886 LBP | 0 GBP = | 1 LBP | 2024-03-08 |
| 1 GBP = | 114347.1049 LBP | 0 GBP = | 1 LBP | 2024-03-07 |
| 1 GBP = | 113979.4685 LBP | 0 GBP = | 1 LBP | 2024-03-06 |
| 1 GBP = | 113659.5081 LBP | 0 GBP = | 1 LBP | 2024-03-05 |
| 1 GBP = | 113288.089 LBP | 0 GBP = | 1 LBP | 2024-03-04 |
| 1 GBP = | 112970.1282 LBP | 0 GBP = | 1 LBP | 2024-03-03 |
| 1 GBP = | 112970.1282 LBP | 0 GBP = | 1 LBP | 2024-03-02 |
| 1 GBP = | 113247.4077 LBP | 0 GBP = | 1 LBP | 2024-03-01 |
| 1 GBP = | 113215.4882 LBP | 0 GBP = | 1 LBP | 2024-02-29 |
| 1 GBP = | 113478.0189 LBP | 0 GBP = | 1 LBP | 2024-02-28 |
| 1 GBP = | 113371.0437 LBP | 0 GBP = | 1 LBP | 2024-02-27 |
| 1 GBP = | 113555.2625 LBP | 0 GBP = | 1 LBP | 2024-02-26 |
| 1 GBP = | 113341.3465 LBP | 0 GBP = | 1 LBP | 2024-02-25 |
| 1 GBP = | 113341.3465 LBP | 0 GBP = | 1 LBP | 2024-02-24 |
| 1 GBP = | 113657.8466 LBP | 0 GBP = | 1 LBP | 2024-02-23 |
| 1 GBP = | 113267.4008 LBP | 0 GBP = | 1 LBP | 2024-02-22 |
| 1 GBP = | 112571.3096 LBP | 0 GBP = | 1 LBP | 2024-02-21 |
| 1 GBP = | 18917.2625 LBP | 0.0001 GBP = | 1 LBP | 2024-02-20 |
| 1 GBP = | 18958.8827 LBP | 0.0001 GBP = | 1 LBP | 2024-02-19 |
| 1 GBP = | 18941.9363 LBP | 0.0001 GBP = | 1 LBP | 2024-02-18 |
| 1 GBP = | 18932.6108 LBP | 0.0001 GBP = | 1 LBP | 2024-02-17 |
| 1 GBP = | 18869.1668 LBP | 0.0001 GBP = | 1 LBP | 2024-02-16 |
| 1 GBP = | 18836.123 LBP | 0.0001 GBP = | 1 LBP | 2024-02-15 |
| 1 GBP = | 18832.1956 LBP | 0.0001 GBP = | 1 LBP | 2024-02-14 |
| 1 GBP = | 19006.2962 LBP | 0.0001 GBP = | 1 LBP | 2024-02-13 |
| 1 GBP = | 18936.8255 LBP | 0.0001 GBP = | 1 LBP | 2024-02-12 |
| 1 GBP = | 18963.8406 LBP | 0.0001 GBP = | 1 LBP | 2024-02-11 |
| 1 GBP = | 18963.8406 LBP | 0.0001 GBP = | 1 LBP | 2024-02-10 |
| 1 GBP = | 18917.195 LBP | 0.0001 GBP = | 1 LBP | 2024-02-09 |
| 1 GBP = | 18947.8069 LBP | 0.0001 GBP = | 1 LBP | 2024-02-08 |
| 1 GBP = | 18945.5873 LBP | 0.0001 GBP = | 1 LBP | 2024-02-07 |
| 1 GBP = | 18861.7499 LBP | 0.0001 GBP = | 1 LBP | 2024-02-06 |
| 1 GBP = | 19115.6874 LBP | 0.0001 GBP = | 1 LBP | 2024-02-05 |
| 1 GBP = | 19126.9843 LBP | 0.0001 GBP = | 1 LBP | 2024-02-04 |
| 1 GBP = | 19126.9843 LBP | 0.0001 GBP = | 1 LBP | 2024-02-03 |
| 1 GBP = | 19072.638 LBP | 0.0001 GBP = | 1 LBP | 2024-02-02 |
| 1 GBP = | 19038.8429 LBP | 0.0001 GBP = | 1 LBP | 2024-02-01 |
| 1 GBP = | 19062.1595 LBP | 0.0001 GBP = | 1 LBP | 2024-01-31 |
| 1 GBP = | 19036.8229 LBP | 0.0001 GBP = | 1 LBP | 2024-01-30 |
| 1 GBP = | 19149.666 LBP | 0.0001 GBP = | 1 LBP | 2024-01-29 |
| 1 GBP = | 19119.2918 LBP | 0.0001 GBP = | 1 LBP | 2024-01-28 |
| 1 GBP = | 19119.2918 LBP | 0.0001 GBP = | 1 LBP | 2024-01-27 |
| 1 GBP = | 19226.2443 LBP | 0.0001 GBP = | 1 LBP | 2024-01-26 |
| 1 GBP = | 19125.3295 LBP | 0.0001 GBP = | 1 LBP | 2024-01-25 |
| 1 GBP = | 19182.6402 LBP | 0.0001 GBP = | 1 LBP | 2024-01-24 |
| 1 GBP = | 19068.9546 LBP | 0.0001 GBP = | 1 LBP | 2024-01-23 |
| 1 GBP = | 19062.8893 LBP | 0.0001 GBP = | 1 LBP | 2024-01-22 |
| 1 GBP = | 19045.0661 LBP | 0.0001 GBP = | 1 LBP | 2024-01-21 |
| 1 GBP = | 19135.3915 LBP | 0.0001 GBP = | 1 LBP | 2024-01-20 |
| 1 GBP = | 19136.9475 LBP | 0.0001 GBP = | 1 LBP | 2024-01-19 |
| 1 GBP = | 19021.2769 LBP | 0.0001 GBP = | 1 LBP | 2024-01-18 |
| 1 GBP = | 19024.0727 LBP | 0.0001 GBP = | 1 LBP | 2024-01-17 |
| 1 GBP = | 19162.2117 LBP | 0.0001 GBP = | 1 LBP | 2024-01-16 |
| 1 GBP = | 19168.1593 LBP | 0.0001 GBP = | 1 LBP | 2024-01-15 |
| 1 GBP = | 19130.468 LBP | 0.0001 GBP = | 1 LBP | 2024-01-14 |
| 1 GBP = | 19134.9801 LBP | 0.0001 GBP = | 1 LBP | 2024-01-13 |
| 1 GBP = | 19174.2868 LBP | 0.0001 GBP = | 1 LBP | 2024-01-12 |
| 1 GBP = | 19186.456 LBP | 0.0001 GBP = | 1 LBP | 2024-01-11 |
| 1 GBP = | 19100.0826 LBP | 0.0001 GBP = | 1 LBP | 2024-01-10 |
| 1 GBP = | 19116.5186 LBP | 0.0001 GBP = | 1 LBP | 2024-01-09 |
| 1 GBP = | 19071.8405 LBP | 0.0001 GBP = | 1 LBP | 2024-01-08 |
| 1 GBP = | 19048.425 LBP | 0.0001 GBP = | 1 LBP | 2024-01-07 |
| 1 GBP = | 19048.425 LBP | 0.0001 GBP = | 1 LBP | 2024-01-06 |
| 1 GBP = | 19053.6334 LBP | 0.0001 GBP = | 1 LBP | 2024-01-05 |
| 1 GBP = | 19039.1813 LBP | 0.0001 GBP = | 1 LBP | 2024-01-04 |
| 1 GBP = | 18981.5814 LBP | 0.0001 GBP = | 1 LBP | 2024-01-03 |
| 1 GBP = | 19189.2301 LBP | 0.0001 GBP = | 1 LBP | 2024-01-02 |
| 1 GBP = | 19186.9095 LBP | 0.0001 GBP = | 1 LBP | 2024-01-01 |
| 1 GBP = | 19184.6651 LBP | 0.0001 GBP = | 1 LBP | 2023-12-31 |
| 1 GBP = | 19149.1205 LBP | 0.0001 GBP = | 1 LBP | 2023-12-30 |
| 1 GBP = | 19212.1432 LBP | 0.0001 GBP = | 1 LBP | 2023-12-29 |
| 1 GBP = | 19219.7751 LBP | 0.0001 GBP = | 1 LBP | 2023-12-28 |
| 1 GBP = | 19171.5449 LBP | 0.0001 GBP = | 1 LBP | 2023-12-27 |
| 1 GBP = | 19108.5729 LBP | 0.0001 GBP = | 1 LBP | 2023-12-26 |
| 1 GBP = | 19084.9816 LBP | 0.0001 GBP = | 1 LBP | 2023-12-25 |
| 1 GBP = | 19083.5391 LBP | 0.0001 GBP = | 1 LBP | 2023-12-24 |
| 1 GBP = | 19083.5391 LBP | 0.0001 GBP = | 1 LBP | 2023-12-23 |
| 1 GBP = | 19041.8326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-22 |
| 1 GBP = | 18974.1347 LBP | 0.0001 GBP = | 1 LBP | 2023-12-21 |
| 1 GBP = | 19136.3958 LBP | 0.0001 GBP = | 1 LBP | 2023-12-20 |
| 1 GBP = | 19018.6455 LBP | 0.0001 GBP = | 1 LBP | 2023-12-19 |
| 1 GBP = | 19171.1821 LBP | 0.0001 GBP = | 1 LBP | 2023-12-18 |
| 1 GBP = | 19174.7326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-17 |
| 1 GBP = | 19174.7326 LBP | 0.0001 GBP = | 1 LBP | 2023-12-16 |
| 1 GBP = | 19084.4877 LBP | 0.0001 GBP = | 1 LBP | 2023-12-15 |
| 1 GBP = | 18952.6641 LBP | 0.0001 GBP = | 1 LBP | 2023-12-14 |
| 1 GBP = | 18888.6237 LBP | 0.0001 GBP = | 1 LBP | 2023-12-13 |
| 1 GBP = | 18837.3042 LBP | 0.0001 GBP = | 1 LBP | 2023-12-12 |
| 1 GBP = | 18888.3033 LBP | 0.0001 GBP = | 1 LBP | 2023-12-11 |
| 1 GBP = | 18875.825 LBP | 0.0001 GBP = | 1 LBP | 2023-12-10 |
| 1 GBP = | 18881.843 LBP | 0.0001 GBP = | 1 LBP | 2023-12-09 |
| 1 GBP = | 18903.0402 LBP | 0.0001 GBP = | 1 LBP | 2023-12-08 |
| 1 GBP = | 18895.9498 LBP | 0.0001 GBP = | 1 LBP | 2023-12-07 |
| 1 GBP = | 18972.8641 LBP | 0.0001 GBP = | 1 LBP | 2023-12-06 |
| 1 GBP = | 19038.5478 LBP | 0.0001 GBP = | 1 LBP | 2023-12-05 |
| 1 GBP = | 19145.31 LBP | 0.0001 GBP = | 1 LBP | 2023-12-04 |
| 1 GBP = | 19091.7934 LBP | 0.0001 GBP = | 1 LBP | 2023-12-03 |
| 1 GBP = | 19102.3336 LBP | 0.0001 GBP = | 1 LBP | 2023-12-02 |
| 1 GBP = | 18984.7844 LBP | 0.0001 GBP = | 1 LBP | 2023-12-01 |
| 1 GBP = | 19081.3533 LBP | 0.0001 GBP = | 1 LBP | 2023-11-30 |
| 1 GBP = | 18984.5744 LBP | 0.0001 GBP = | 1 LBP | 2023-11-29 |
| 1 GBP = | 18970.4378 LBP | 0.0001 GBP = | 1 LBP | 2023-11-28 |
| 1 GBP = | 18888.2096 LBP | 0.0001 GBP = | 1 LBP | 2023-11-27 |
| 1 GBP = | 18876.5455 LBP | 0.0001 GBP = | 1 LBP | 2023-11-26 |
| 1 GBP = | 18932.1159 LBP | 0.0001 GBP = | 1 LBP | 2023-11-25 |
| 1 GBP = | 18858.7757 LBP | 0.0001 GBP = | 1 LBP | 2023-11-24 |
| 1 GBP = | 18791.548 LBP | 0.0001 GBP = | 1 LBP | 2023-11-23 |
| 1 GBP = | 18885.5463 LBP | 0.0001 GBP = | 1 LBP | 2023-11-22 |
| 1 GBP = | 18735.7378 LBP | 0.0001 GBP = | 1 LBP | 2023-11-21 |
| 1 GBP = | 18653.7839 LBP | 0.0001 GBP = | 1 LBP | 2023-11-20 |
| 1 GBP = | 18631.5496 LBP | 0.0001 GBP = | 1 LBP | 2023-11-19 |
| 1 GBP = | 18636.0533 LBP | 0.0001 GBP = | 1 LBP | 2023-11-18 |
| 1 GBP = | 18678.7193 LBP | 0.0001 GBP = | 1 LBP | 2023-11-17 |
| 1 GBP = | 18704.3132 LBP | 0.0001 GBP = | 1 LBP | 2023-11-16 |
| 1 GBP = | 18512.023 LBP | 0.0001 GBP = | 1 LBP | 2023-11-15 |
| 1 GBP = | 18430.6731 LBP | 0.0001 GBP = | 1 LBP | 2023-11-14 |
| 1 GBP = | 18363.3513 LBP | 0.0001 GBP = | 1 LBP | 2023-11-13 |
| 1 GBP = | 18305.1593 LBP | 0.0001 GBP = | 1 LBP | 2023-11-12 |
| 1 GBP = | 18305.1593 LBP | 0.0001 GBP = | 1 LBP | 2023-11-11 |
| 1 GBP = | 18402.0439 LBP | 0.0001 GBP = | 1 LBP | 2023-11-10 |
| 1 GBP = | 18404.4128 LBP | 0.0001 GBP = | 1 LBP | 2023-11-09 |
| 1 GBP = | 18457.4223 LBP | 0.0001 GBP = | 1 LBP | 2023-11-08 |
| 1 GBP = | 18628.6131 LBP | 0.0001 GBP = | 1 LBP | 2023-11-07 |
| 1 GBP = | 18450.8619 LBP | 0.0001 GBP = | 1 LBP | 2023-11-06 |
| 1 GBP = | 18447.1606 LBP | 0.0001 GBP = | 1 LBP | 2023-11-05 |
| 1 GBP = | 18447.1606 LBP | 0.0001 GBP = | 1 LBP | 2023-11-04 |
| 1 GBP = | 18352.2696 LBP | 0.0001 GBP = | 1 LBP | 2023-11-03 |
| 1 GBP = | 18193.1559 LBP | 0.0001 GBP = | 1 LBP | 2023-11-02 |
| 1 GBP = | 18266.6019 LBP | 0.0001 GBP = | 1 LBP | 2023-11-01 |
| 1 GBP = | 18242.0243 LBP | 0.0001 GBP = | 1 LBP | 2023-10-31 |
| 1 GBP = | 18199.0464 LBP | 0.0001 GBP = | 1 LBP | 2023-10-30 |
| 1 GBP = | 18187.8822 LBP | 0.0001 GBP = | 1 LBP | 2023-10-29 |
| 1 GBP = | 18187.8822 LBP | 0.0001 GBP = | 1 LBP | 2023-10-28 |
| 1 GBP = | 18194.5093 LBP | 0.0001 GBP = | 1 LBP | 2023-10-27 |
| 1 GBP = | 18211.1675 LBP | 0.0001 GBP = | 1 LBP | 2023-10-26 |
| 1 GBP = | 18321.073 LBP | 0.0001 GBP = | 1 LBP | 2023-10-25 |
| 1 GBP = | 18266.7263 LBP | 0.0001 GBP = | 1 LBP | 2023-10-24 |
| 1 GBP = | 18276.2731 LBP | 0.0001 GBP = | 1 LBP | 2023-10-23 |
| 1 GBP = | 18229.7704 LBP | 0.0001 GBP = | 1 LBP | 2023-10-22 |
| 1 GBP = | 18229.7704 LBP | 0.0001 GBP = | 1 LBP | 2023-10-21 |
| 1 GBP = | 18253.2937 LBP | 0.0001 GBP = | 1 LBP | 2023-10-20 |
| 1 GBP = | 18278.7657 LBP | 0.0001 GBP = | 1 LBP | 2023-10-19 |
| 1 GBP = | 18294.4735 LBP | 0.0001 GBP = | 1 LBP | 2023-10-18 |
| 1 GBP = | 18318.4922 LBP | 0.0001 GBP = | 1 LBP | 2023-10-17 |
| 1 GBP = | 18254.6661 LBP | 0.0001 GBP = | 1 LBP | 2023-10-16 |
| 1 GBP = | 18230.2591 LBP | 0.0001 GBP = | 1 LBP | 2023-10-15 |
| 1 GBP = | 18230.2591 LBP | 0.0001 GBP = | 1 LBP | 2023-10-14 |
| 1 GBP = | 18441.6786 LBP | 0.0001 GBP = | 1 LBP | 2023-10-13 |
| 1 GBP = | 18468.2777 LBP | 0.0001 GBP = | 1 LBP | 2023-10-12 |
| 1 GBP = | 18466.0647 LBP | 0.0001 GBP = | 1 LBP | 2023-10-11 |
| 1 GBP = | 18319.0644 LBP | 0.0001 GBP = | 1 LBP | 2023-10-10 |
| 1 GBP = | 18309.2525 LBP | 0.0001 GBP = | 1 LBP | 2023-10-09 |
| 1 GBP = | 18315.0896 LBP | 0.0001 GBP = | 1 LBP | 2023-10-08 |
| 1 GBP = | 18389.1416 LBP | 0.0001 GBP = | 1 LBP | 2023-10-07 |
| 1 GBP = | 18284.0597 LBP | 0.0001 GBP = | 1 LBP | 2023-10-06 |
| 1 GBP = | 18205.013 LBP | 0.0001 GBP = | 1 LBP | 2023-10-05 |
| 1 GBP = | 18202.1498 LBP | 0.0001 GBP = | 1 LBP | 2023-10-04 |
| 1 GBP = | 18286.4914 LBP | 0.0001 GBP = | 1 LBP | 2023-10-03 |
| 1 GBP = | 18409.5846 LBP | 0.0001 GBP = | 1 LBP | 2023-10-02 |
| 1 GBP = | 18371.4815 LBP | 0.0001 GBP = | 1 LBP | 2023-10-01 |
| 1 GBP = | 18371.4815 LBP | 0.0001 GBP = | 1 LBP | 2023-09-30 |
| 1 GBP = | 18300.8275 LBP | 0.0001 GBP = | 1 LBP | 2023-09-29 |
| 1 GBP = | 18359.4698 LBP | 0.0001 GBP = | 1 LBP | 2023-09-28 |
| 1 GBP = | 18292.124 LBP | 0.0001 GBP = | 1 LBP | 2023-09-27 |
| 1 GBP = | 18369.2035 LBP | 0.0001 GBP = | 1 LBP | 2023-09-26 |
| 1 GBP = | 18365.9679 LBP | 0.0001 GBP = | 1 LBP | 2023-09-25 |
| 1 GBP = | 18329.7432 LBP | 0.0001 GBP = | 1 LBP | 2023-09-24 |
| 1 GBP = | 18329.7432 LBP | 0.0001 GBP = | 1 LBP | 2023-09-23 |
| 1 GBP = | 18464.4888 LBP | 0.0001 GBP = | 1 LBP | 2023-09-22 |
| 1 GBP = | 18681.9346 LBP | 0.0001 GBP = | 1 LBP | 2023-09-21 |
| 1 GBP = | 18653.0764 LBP | 0.0001 GBP = | 1 LBP | 2023-09-20 |
| 1 GBP = | 18594.7766 LBP | 0.0001 GBP = | 1 LBP | 2023-09-19 |
| 1 GBP = | 18587.6635 LBP | 0.0001 GBP = | 1 LBP | 2023-09-18 |
| 1 GBP = | 18586.0635 LBP | 0.0001 GBP = | 1 LBP | 2023-09-17 |
| 1 GBP = | 18586.0635 LBP | 0.0001 GBP = | 1 LBP | 2023-09-16 |
| 1 GBP = | 18718.5065 LBP | 0.0001 GBP = | 1 LBP | 2023-09-15 |
| 1 GBP = | 18767.486 LBP | 0.0001 GBP = | 1 LBP | 2023-09-14 |
| 1 GBP = | 18738.9908 LBP | 0.0001 GBP = | 1 LBP | 2023-09-13 |
| 1 GBP = | 18786.1384 LBP | 0.0001 GBP = | 1 LBP | 2023-09-12 |
| 1 GBP = | 18727.1006 LBP | 0.0001 GBP = | 1 LBP | 2023-09-11 |
| 1 GBP = | 18712.2155 LBP | 0.0001 GBP = | 1 LBP | 2023-09-10 |
| 1 GBP = | 18750.857 LBP | 0.0001 GBP = | 1 LBP | 2023-09-09 |
| 1 GBP = | 18731.596 LBP | 0.0001 GBP = | 1 LBP | 2023-09-08 |
| 1 GBP = | 18758.525 LBP | 0.0001 GBP = | 1 LBP | 2023-09-07 |
| 1 GBP = | 19176.8772 LBP | 0.0001 GBP = | 1 LBP | 2023-09-06 |
| 1 GBP = | 18996.976 LBP | 0.0001 GBP = | 1 LBP | 2023-09-05 |
| 1 GBP = | 19044.7829 LBP | 0.0001 GBP = | 1 LBP | 2023-09-04 |
| 1 GBP = | 19004.116 LBP | 0.0001 GBP = | 1 LBP | 2023-09-03 |
| 1 GBP = | 19004.116 LBP | 0.0001 GBP = | 1 LBP | 2023-09-02 |
| 1 GBP = | 19047.7096 LBP | 0.0001 GBP = | 1 LBP | 2023-09-01 |
| 1 GBP = | 19041.5567 LBP | 0.0001 GBP = | 1 LBP | 2023-08-31 |
| 1 GBP = | 18870.468 LBP | 0.0001 GBP = | 1 LBP | 2023-08-30 |
| 1 GBP = | 18892.9982 LBP | 0.0001 GBP = | 1 LBP | 2023-08-29 |
| 1 GBP = | 18887.5397 LBP | 0.0001 GBP = | 1 LBP | 2023-08-28 |
| 1 GBP = | 18895.0354 LBP | 0.0001 GBP = | 1 LBP | 2023-08-27 |
| 1 GBP = | 18895.0354 LBP | 0.0001 GBP = | 1 LBP | 2023-08-26 |
| 1 GBP = | 19136.7868 LBP | 0.0001 GBP = | 1 LBP | 2023-08-25 |
| 1 GBP = | 19410.807 LBP | 0.0001 GBP = | 1 LBP | 2023-08-24 |
| 1 GBP = | 19176.5597 LBP | 0.0001 GBP = | 1 LBP | 2023-08-23 |
| 1 GBP = | 19169.6156 LBP | 0.0001 GBP = | 1 LBP | 2023-08-22 |
| 1 GBP = | 19083.2744 LBP | 0.0001 GBP = | 1 LBP | 2023-08-21 |
| 1 GBP = | 19063.8216 LBP | 0.0001 GBP = | 1 LBP | 2023-08-20 |
| 1 GBP = | 19145.9559 LBP | 0.0001 GBP = | 1 LBP | 2023-08-19 |
| 1 GBP = | 19165.5089 LBP | 0.0001 GBP = | 1 LBP | 2023-08-18 |
| 1 GBP = | 19196.2109 LBP | 0.0001 GBP = | 1 LBP | 2023-08-17 |
| 1 GBP = | 19120.8582 LBP | 0.0001 GBP = | 1 LBP | 2023-08-16 |
| 1 GBP = | 19107.8972 LBP | 0.0001 GBP = | 1 LBP | 2023-08-15 |
| 1 GBP = | 19158.5456 LBP | 0.0001 GBP = | 1 LBP | 2023-08-14 |
| 1 GBP = | 19104.9717 LBP | 0.0001 GBP = | 1 LBP | 2023-08-13 |
| 1 GBP = | 19104.9717 LBP | 0.0001 GBP = | 1 LBP | 2023-08-12 |
| 1 GBP = | 19097.5013 LBP | 0.0001 GBP = | 1 LBP | 2023-08-11 |
| 1 GBP = | 19095.8174 LBP | 0.0001 GBP = | 1 LBP | 2023-08-10 |
| 1 GBP = | 19123.5583 LBP | 0.0001 GBP = | 1 LBP | 2023-08-09 |
| 1 GBP = | 19150.8723 LBP | 0.0001 GBP = | 1 LBP | 2023-08-08 |
| 1 GBP = | 19020.8489 LBP | 0.0001 GBP = | 1 LBP | 2023-08-07 |
| 1 GBP = | 18992.4749 LBP | 0.0001 GBP = | 1 LBP | 2023-08-06 |
| 1 GBP = | 18992.4749 LBP | 0.0001 GBP = | 1 LBP | 2023-08-05 |
| 1 GBP = | 19042.6377 LBP | 0.0001 GBP = | 1 LBP | 2023-08-04 |
| 1 GBP = | 19153.4344 LBP | 0.0001 GBP = | 1 LBP | 2023-08-03 |
| 1 GBP = | 19194.0858 LBP | 0.0001 GBP = | 1 LBP | 2023-08-02 |
| 1 GBP = | 19355.7209 LBP | 0.0001 GBP = | 1 LBP | 2023-08-01 |
| 1 GBP = | 19271.9448 LBP | 0.0001 GBP = | 1 LBP | 2023-07-31 |
| 1 GBP = | 19206.7077 LBP | 0.0001 GBP = | 1 LBP | 2023-07-30 |
| 1 GBP = | 19206.7077 LBP | 0.0001 GBP = | 1 LBP | 2023-07-29 |
| 1 GBP = | 19487.3915 LBP | 0.0001 GBP = | 1 LBP | 2023-07-28 |
| 1 GBP = | 19422.5691 LBP | 0.0001 GBP = | 1 LBP | 2023-07-27 |
| 1 GBP = | 19366.2344 LBP | 0.0001 GBP = | 1 LBP | 2023-07-26 |
| 1 GBP = | 19236.2977 LBP | 0.0001 GBP = | 1 LBP | 2023-07-25 |
| 1 GBP = | 19302.6682 LBP | 0.0001 GBP = | 1 LBP | 2023-07-24 |
| 1 GBP = | 19284.7694 LBP | 0.0001 GBP = | 1 LBP | 2023-07-23 |
| 1 GBP = | 19281.7699 LBP | 0.0001 GBP = | 1 LBP | 2023-07-22 |
| 1 GBP = | 19430.6929 LBP | 0.0001 GBP = | 1 LBP | 2023-07-21 |
| 1 GBP = | 19417.0926 LBP | 0.0001 GBP = | 1 LBP | 2023-07-20 |
| 1 GBP = | 19622.5962 LBP | 0.0001 GBP = | 1 LBP | 2023-07-19 |
| 1 GBP = | 19605.5719 LBP | 0.0001 GBP = | 1 LBP | 2023-07-18 |
| 1 GBP = | 19644.3184 LBP | 0.0001 GBP = | 1 LBP | 2023-07-17 |
| 1 GBP = | 19600.7509 LBP | 0.0001 GBP = | 1 LBP | 2023-07-16 |
| 1 GBP = | 19600.7509 LBP | 0.0001 GBP = | 1 LBP | 2023-07-15 |
| 1 GBP = | 19622.0468 LBP | 0.0001 GBP = | 1 LBP | 2023-07-14 |
| 1 GBP = | 19486.4168 LBP | 0.0001 GBP = | 1 LBP | 2023-07-13 |
| 1 GBP = | 19506.0451 LBP | 0.0001 GBP = | 1 LBP | 2023-07-12 |
| 1 GBP = | 19404.0944 LBP | 0.0001 GBP = | 1 LBP | 2023-07-11 |
| 1 GBP = | 19137.1754 LBP | 0.0001 GBP = | 1 LBP | 2023-07-10 |
| 1 GBP = | 19121.2815 LBP | 0.0001 GBP = | 1 LBP | 2023-07-09 |
| 1 GBP = | 19121.2815 LBP | 0.0001 GBP = | 1 LBP | 2023-07-08 |
| 1 GBP = | 19459.1937 LBP | 0.0001 GBP = | 1 LBP | 2023-07-07 |
| 1 GBP = | 19120.2663 LBP | 0.0001 GBP = | 1 LBP | 2023-07-06 |
| 1 GBP = | 19211.2753 LBP | 0.0001 GBP = | 1 LBP | 2023-07-05 |
| 1 GBP = | 19018.9857 LBP | 0.0001 GBP = | 1 LBP | 2023-07-04 |
| 1 GBP = | 18978.2208 LBP | 0.0001 GBP = | 1 LBP | 2023-07-03 |
| 1 GBP = | 19377.4071 LBP | 0.0001 GBP = | 1 LBP | 2023-07-02 |
| 1 GBP = | 19377.4071 LBP | 0.0001 GBP = | 1 LBP | 2023-07-01 |
| 1 GBP = | 19026.3249 LBP | 0.0001 GBP = | 1 LBP | 2023-06-30 |
| 1 GBP = | 19055.7434 LBP | 0.0001 GBP = | 1 LBP | 2023-06-29 |
| 1 GBP = | 19136.8649 LBP | 0.0001 GBP = | 1 LBP | 2023-06-28 |
| 1 GBP = | 19085.2349 LBP | 0.0001 GBP = | 1 LBP | 2023-06-27 |
| 1 GBP = | 19023.1578 LBP | 0.0001 GBP = | 1 LBP | 2023-06-26 |
| 1 GBP = | 18965.971 LBP | 0.0001 GBP = | 1 LBP | 2023-06-25 |
| 1 GBP = | 19216.7208 LBP | 0.0001 GBP = | 1 LBP | 2023-06-23 |
| 1 GBP = | 19044.3599 LBP | 0.0001 GBP = | 1 LBP | 2023-06-22 |
| 1 GBP = | 19182.9508 LBP | 0.0001 GBP = | 1 LBP | 2023-06-21 |
| 1 GBP = | 19207.2835 LBP | 0.0001 GBP = | 1 LBP | 2023-06-20 |
| 1 GBP = | 19265.0761 LBP | 0.0001 GBP = | 1 LBP | 2023-06-19 |
| 1 GBP = | 19213.0425 LBP | 0.0001 GBP = | 1 LBP | 2023-06-18 |
| 1 GBP = | 19556.5974 LBP | 0.0001 GBP = | 1 LBP | 2023-06-17 |
| 1 GBP = | 19342.8768 LBP | 0.0001 GBP = | 1 LBP | 2023-06-16 |
| 1 GBP = | 18951.6869 LBP | 0.0001 GBP = | 1 LBP | 2023-06-15 |
| 1 GBP = | 18946.9914 LBP | 0.0001 GBP = | 1 LBP | 2023-06-14 |
| 1 GBP = | 18829.5888 LBP | 0.0001 GBP = | 1 LBP | 2023-06-13 |
| 1 GBP = | 18914.1376 LBP | 0.0001 GBP = | 1 LBP | 2023-06-12 |
| 1 GBP = | 18860.7854 LBP | 0.0001 GBP = | 1 LBP | 2023-06-11 |
| 1 GBP = | 18852.5146 LBP | 0.0001 GBP = | 1 LBP | 2023-06-10 |
| 1 GBP = | 18761.4454 LBP | 0.0001 GBP = | 1 LBP | 2023-06-09 |
| 1 GBP = | 18681.6344 LBP | 0.0001 GBP = | 1 LBP | 2023-06-08 |
| 1 GBP = | 18638.2973 LBP | 0.0001 GBP = | 1 LBP | 2023-06-07 |
| 1 GBP = | 18621.3928 LBP | 0.0001 GBP = | 1 LBP | 2023-06-06 |
| 1 GBP = | 18814.742 LBP | 0.0001 GBP = | 1 LBP | 2023-06-05 |
| 1 GBP = | 18759.1589 LBP | 0.0001 GBP = | 1 LBP | 2023-06-04 |
| 1 GBP = | 18994.0086 LBP | 0.0001 GBP = | 1 LBP | 2023-06-03 |
| 1 GBP = | 18710.9302 LBP | 0.0001 GBP = | 1 LBP | 2023-06-02 |
| 1 GBP = | 18654.3064 LBP | 0.0001 GBP = | 1 LBP | 2023-06-01 |
| 1 GBP = | 18620.0031 LBP | 0.0001 GBP = | 1 LBP | 2023-05-31 |
| 1 GBP = | 18545.184 LBP | 0.0001 GBP = | 1 LBP | 2023-05-30 |
| 1 GBP = | 18572.2913 LBP | 0.0001 GBP = | 1 LBP | 2023-05-29 |
| 1 GBP = | 18571.7161 LBP | 0.0001 GBP = | 1 LBP | 2023-05-28 |
| 1 GBP = | 18571.7161 LBP | 0.0001 GBP = | 1 LBP | 2023-05-27 |
| 1 GBP = | 18612.8756 LBP | 0.0001 GBP = | 1 LBP | 2023-05-26 |
| 1 GBP = | 18681.8678 LBP | 0.0001 GBP = | 1 LBP | 2023-05-25 |
| 1 GBP = | 18701.4342 LBP | 0.0001 GBP = | 1 LBP | 2023-05-24 |
| 1 GBP = | 18655.3504 LBP | 0.0001 GBP = | 1 LBP | 2023-05-23 |
| 1 GBP = | 18634.3267 LBP | 0.0001 GBP = | 1 LBP | 2023-05-22 |
| 1 GBP = | 18632.0306 LBP | 0.0001 GBP = | 1 LBP | 2023-05-21 |
| 1 GBP = | 18812.8781 LBP | 0.0001 GBP = | 1 LBP | 2023-05-20 |
| 1 GBP = | 18719.0969 LBP | 0.0001 GBP = | 1 LBP | 2023-05-19 |
| 1 GBP = | 18887.0152 LBP | 0.0001 GBP = | 1 LBP | 2023-05-18 |
| 1 GBP = | 18931.4025 LBP | 0.0001 GBP = | 1 LBP | 2023-05-17 |
| 1 GBP = | 18931.2269 LBP | 0.0001 GBP = | 1 LBP | 2023-05-16 |
| 1 GBP = | 18636.9009 LBP | 0.0001 GBP = | 1 LBP | 2023-05-15 |
| 1 GBP = | 18643.6581 LBP | 0.0001 GBP = | 1 LBP | 2023-05-14 |
| 1 GBP = | 18815.1497 LBP | 0.0001 GBP = | 1 LBP | 2023-05-13 |
| 1 GBP = | 19104.1115 LBP | 0.0001 GBP = | 1 LBP | 2023-05-12 |
| 1 GBP = | 19277.1389 LBP | 0.0001 GBP = | 1 LBP | 2023-05-11 |
| 1 GBP = | 19010.1359 LBP | 0.0001 GBP = | 1 LBP | 2023-05-10 |
| 1 GBP = | 19243.8735 LBP | 0.0001 GBP = | 1 LBP | 2023-05-09 |
| 1 GBP = | 19262.1035 LBP | 0.0001 GBP = | 1 LBP | 2023-05-08 |
| 1 GBP = | 19274.471 LBP | 0.0001 GBP = | 1 LBP | 2023-05-07 |
| 1 GBP = | 19274.471 LBP | 0.0001 GBP = | 1 LBP | 2023-05-06 |
| 1 GBP = | 19187.752 LBP | 0.0001 GBP = | 1 LBP | 2023-05-05 |
| 1 GBP = | 18979.2122 LBP | 0.0001 GBP = | 1 LBP | 2023-05-04 |
| 1 GBP = | 18873.8542 LBP | 0.0001 GBP = | 1 LBP | 2023-05-03 |
| 1 GBP = | 18947.204 LBP | 0.0001 GBP = | 1 LBP | 2023-05-02 |
| 1 GBP = | 18619.3113 LBP | 0.0001 GBP = | 1 LBP | 2023-05-01 |
| 1 GBP = | 18625.984 LBP | 0.0001 GBP = | 1 LBP | 2023-04-30 |
| 1 GBP = | 19038.6472 LBP | 0.0001 GBP = | 1 LBP | 2023-04-29 |
| 1 GBP = | 18914.6806 LBP | 0.0001 GBP = | 1 LBP | 2023-04-28 |
| 1 GBP = | 18889.2754 LBP | 0.0001 GBP = | 1 LBP | 2023-04-27 |
| 1 GBP = | 18783.6706 LBP | 0.0001 GBP = | 1 LBP | 2023-04-26 |
| 1 GBP = | 18687.2307 LBP | 0.0001 GBP = | 1 LBP | 2023-04-25 |
| 1 GBP = | 18849.1446 LBP | 0.0001 GBP = | 1 LBP | 2023-04-24 |
| 1 GBP = | 18839.019 LBP | 0.0001 GBP = | 1 LBP | 2023-04-23 |
| 1 GBP = | 18839.019 LBP | 0.0001 GBP = | 1 LBP | 2023-04-22 |
| 1 GBP = | 18773.9588 LBP | 0.0001 GBP = | 1 LBP | 2023-04-21 |
| 1 GBP = | 18676.9891 LBP | 0.0001 GBP = | 1 LBP | 2023-04-20 |
| 1 GBP = | 18851.9803 LBP | 0.0001 GBP = | 1 LBP | 2023-04-19 |