Last Year History for GBP/KZT
| GBP | KZT | GBP | KZT | Date |
|---|---|---|---|---|
| 1 GBP = | 550.5012 KZT | 0.0018 GBP = | 1 KZT | 2024-04-22 |
| 1 GBP = | 550.7024 KZT | 0.0018 GBP = | 1 KZT | 2024-04-21 |
| 1 GBP = | 550.6792 KZT | 0.0018 GBP = | 1 KZT | 2024-04-20 |
| 1 GBP = | 558.8679 KZT | 0.0018 GBP = | 1 KZT | 2024-04-19 |
| 1 GBP = | 558.4674 KZT | 0.0018 GBP = | 1 KZT | 2024-04-18 |
| 1 GBP = | 559.7781 KZT | 0.0018 GBP = | 1 KZT | 2024-04-17 |
| 1 GBP = | 560.4398 KZT | 0.0018 GBP = | 1 KZT | 2024-04-16 |
| 1 GBP = | 560.6748 KZT | 0.0018 GBP = | 1 KZT | 2024-04-15 |
| 1 GBP = | 558.2277 KZT | 0.0018 GBP = | 1 KZT | 2024-04-14 |
| 1 GBP = | 559.2754 KZT | 0.0018 GBP = | 1 KZT | 2024-04-13 |
| 1 GBP = | 560.0845 KZT | 0.0018 GBP = | 1 KZT | 2024-04-12 |
| 1 GBP = | 568.5749 KZT | 0.0018 GBP = | 1 KZT | 2024-04-11 |
| 1 GBP = | 567.8573 KZT | 0.0018 GBP = | 1 KZT | 2024-04-10 |
| 1 GBP = | 563.6902 KZT | 0.0018 GBP = | 1 KZT | 2024-04-09 |
| 1 GBP = | 564.3748 KZT | 0.0018 GBP = | 1 KZT | 2024-04-08 |
| 1 GBP = | 563.7272 KZT | 0.0018 GBP = | 1 KZT | 2024-04-07 |
| 1 GBP = | 563.7272 KZT | 0.0018 GBP = | 1 KZT | 2024-04-06 |
| 1 GBP = | 564.7502 KZT | 0.0018 GBP = | 1 KZT | 2024-04-05 |
| 1 GBP = | 563.1828 KZT | 0.0018 GBP = | 1 KZT | 2024-04-04 |
| 1 GBP = | 561.1577 KZT | 0.0018 GBP = | 1 KZT | 2024-04-03 |
| 1 GBP = | 561.8431 KZT | 0.0018 GBP = | 1 KZT | 2024-04-02 |
| 1 GBP = | 564.1369 KZT | 0.0018 GBP = | 1 KZT | 2024-04-01 |
| 1 GBP = | 563.7721 KZT | 0.0018 GBP = | 1 KZT | 2024-03-31 |
| 1 GBP = | 563.8838 KZT | 0.0018 GBP = | 1 KZT | 2024-03-30 |
| 1 GBP = | 566.1641 KZT | 0.0018 GBP = | 1 KZT | 2024-03-29 |
| 1 GBP = | 566.9491 KZT | 0.0018 GBP = | 1 KZT | 2024-03-28 |
| 1 GBP = | 570.0335 KZT | 0.0018 GBP = | 1 KZT | 2024-03-27 |
| 1 GBP = | 569.4422 KZT | 0.0018 GBP = | 1 KZT | 2024-03-26 |
| 1 GBP = | 568.016 KZT | 0.0018 GBP = | 1 KZT | 2024-03-25 |
| 1 GBP = | 565.1635 KZT | 0.0018 GBP = | 1 KZT | 2024-03-24 |
| 1 GBP = | 565.1635 KZT | 0.0018 GBP = | 1 KZT | 2024-03-23 |
| 1 GBP = | 570.2193 KZT | 0.0018 GBP = | 1 KZT | 2024-03-22 |
| 1 GBP = | 570.7132 KZT | 0.0018 GBP = | 1 KZT | 2024-03-21 |
| 1 GBP = | 572.6021 KZT | 0.0017 GBP = | 1 KZT | 2024-03-20 |
| 1 GBP = | 572.1128 KZT | 0.0017 GBP = | 1 KZT | 2024-03-19 |
| 1 GBP = | 572.9538 KZT | 0.0017 GBP = | 1 KZT | 2024-03-18 |
| 1 GBP = | 572.7641 KZT | 0.0017 GBP = | 1 KZT | 2024-03-17 |
| 1 GBP = | 572.7641 KZT | 0.0017 GBP = | 1 KZT | 2024-03-16 |
| 1 GBP = | 574.5296 KZT | 0.0017 GBP = | 1 KZT | 2024-03-15 |
| 1 GBP = | 576.5836 KZT | 0.0017 GBP = | 1 KZT | 2024-03-14 |
| 1 GBP = | 573.9084 KZT | 0.0017 GBP = | 1 KZT | 2024-03-13 |
| 1 GBP = | 576.0689 KZT | 0.0017 GBP = | 1 KZT | 2024-03-12 |
| 1 GBP = | 573.7105 KZT | 0.0017 GBP = | 1 KZT | 2024-03-11 |
| 1 GBP = | 574.1611 KZT | 0.0017 GBP = | 1 KZT | 2024-03-10 |
| 1 GBP = | 574.1611 KZT | 0.0017 GBP = | 1 KZT | 2024-03-09 |
| 1 GBP = | 570.4062 KZT | 0.0018 GBP = | 1 KZT | 2024-03-08 |
| 1 GBP = | 570.087 KZT | 0.0018 GBP = | 1 KZT | 2024-03-07 |
| 1 GBP = | 570.5766 KZT | 0.0018 GBP = | 1 KZT | 2024-03-06 |
| 1 GBP = | 573.8993 KZT | 0.0017 GBP = | 1 KZT | 2024-03-05 |
| 1 GBP = | 572.2054 KZT | 0.0017 GBP = | 1 KZT | 2024-03-04 |
| 1 GBP = | 570.6001 KZT | 0.0018 GBP = | 1 KZT | 2024-03-03 |
| 1 GBP = | 570.6001 KZT | 0.0018 GBP = | 1 KZT | 2024-03-02 |
| 1 GBP = | 570.5748 KZT | 0.0018 GBP = | 1 KZT | 2024-03-01 |
| 1 GBP = | 569.4109 KZT | 0.0018 GBP = | 1 KZT | 2024-02-29 |
| 1 GBP = | 570.384 KZT | 0.0018 GBP = | 1 KZT | 2024-02-28 |
| 1 GBP = | 568.412 KZT | 0.0018 GBP = | 1 KZT | 2024-02-27 |
| 1 GBP = | 572.415 KZT | 0.0017 GBP = | 1 KZT | 2024-02-26 |
| 1 GBP = | 571.3358 KZT | 0.0018 GBP = | 1 KZT | 2024-02-25 |
| 1 GBP = | 571.3358 KZT | 0.0018 GBP = | 1 KZT | 2024-02-24 |
| 1 GBP = | 574.1708 KZT | 0.0017 GBP = | 1 KZT | 2024-02-23 |
| 1 GBP = | 570.3012 KZT | 0.0018 GBP = | 1 KZT | 2024-02-22 |
| 1 GBP = | 571.3992 KZT | 0.0018 GBP = | 1 KZT | 2024-02-21 |
| 1 GBP = | 569.586 KZT | 0.0018 GBP = | 1 KZT | 2024-02-20 |
| 1 GBP = | 567.4947 KZT | 0.0018 GBP = | 1 KZT | 2024-02-19 |
| 1 GBP = | 566.9878 KZT | 0.0018 GBP = | 1 KZT | 2024-02-18 |
| 1 GBP = | 567.1403 KZT | 0.0018 GBP = | 1 KZT | 2024-02-17 |
| 1 GBP = | 563.5132 KZT | 0.0018 GBP = | 1 KZT | 2024-02-16 |
| 1 GBP = | 561.9747 KZT | 0.0018 GBP = | 1 KZT | 2024-02-15 |
| 1 GBP = | 566.2408 KZT | 0.0018 GBP = | 1 KZT | 2024-02-14 |
| 1 GBP = | 568.2557 KZT | 0.0018 GBP = | 1 KZT | 2024-02-13 |
| 1 GBP = | 562.8097 KZT | 0.0018 GBP = | 1 KZT | 2024-02-12 |
| 1 GBP = | 563.611 KZT | 0.0018 GBP = | 1 KZT | 2024-02-11 |
| 1 GBP = | 563.611 KZT | 0.0018 GBP = | 1 KZT | 2024-02-10 |
| 1 GBP = | 566.9423 KZT | 0.0018 GBP = | 1 KZT | 2024-02-09 |
| 1 GBP = | 571.9356 KZT | 0.0017 GBP = | 1 KZT | 2024-02-08 |
| 1 GBP = | 571.147 KZT | 0.0018 GBP = | 1 KZT | 2024-02-07 |
| 1 GBP = | 571.6252 KZT | 0.0017 GBP = | 1 KZT | 2024-02-06 |
| 1 GBP = | 574.9946 KZT | 0.0017 GBP = | 1 KZT | 2024-02-05 |
| 1 GBP = | 571.2564 KZT | 0.0018 GBP = | 1 KZT | 2024-02-04 |
| 1 GBP = | 571.2564 KZT | 0.0018 GBP = | 1 KZT | 2024-02-03 |
| 1 GBP = | 571.2154 KZT | 0.0018 GBP = | 1 KZT | 2024-02-02 |
| 1 GBP = | 570.0436 KZT | 0.0018 GBP = | 1 KZT | 2024-02-01 |
| 1 GBP = | 569.0406 KZT | 0.0018 GBP = | 1 KZT | 2024-01-31 |
| 1 GBP = | 569.5197 KZT | 0.0018 GBP = | 1 KZT | 2024-01-30 |
| 1 GBP = | 574.0301 KZT | 0.0017 GBP = | 1 KZT | 2024-01-29 |
| 1 GBP = | 573.1187 KZT | 0.0017 GBP = | 1 KZT | 2024-01-28 |
| 1 GBP = | 573.1187 KZT | 0.0017 GBP = | 1 KZT | 2024-01-27 |
| 1 GBP = | 573.5151 KZT | 0.0017 GBP = | 1 KZT | 2024-01-26 |
| 1 GBP = | 570.036 KZT | 0.0018 GBP = | 1 KZT | 2024-01-25 |
| 1 GBP = | 568.1269 KZT | 0.0018 GBP = | 1 KZT | 2024-01-24 |
| 1 GBP = | 569.1134 KZT | 0.0018 GBP = | 1 KZT | 2024-01-23 |
| 1 GBP = | 570.4681 KZT | 0.0018 GBP = | 1 KZT | 2024-01-22 |
| 1 GBP = | 569.9368 KZT | 0.0018 GBP = | 1 KZT | 2024-01-21 |
| 1 GBP = | 571.7572 KZT | 0.0017 GBP = | 1 KZT | 2024-01-20 |
| 1 GBP = | 574.1033 KZT | 0.0017 GBP = | 1 KZT | 2024-01-19 |
| 1 GBP = | 573.7642 KZT | 0.0017 GBP = | 1 KZT | 2024-01-18 |
| 1 GBP = | 572.7382 KZT | 0.0017 GBP = | 1 KZT | 2024-01-17 |
| 1 GBP = | 575.9585 KZT | 0.0017 GBP = | 1 KZT | 2024-01-16 |
| 1 GBP = | 576.1794 KZT | 0.0017 GBP = | 1 KZT | 2024-01-15 |
| 1 GBP = | 575.0484 KZT | 0.0017 GBP = | 1 KZT | 2024-01-14 |
| 1 GBP = | 575.1841 KZT | 0.0017 GBP = | 1 KZT | 2024-01-13 |
| 1 GBP = | 576.5508 KZT | 0.0017 GBP = | 1 KZT | 2024-01-12 |
| 1 GBP = | 577.0178 KZT | 0.0017 GBP = | 1 KZT | 2024-01-11 |
| 1 GBP = | 577.8255 KZT | 0.0017 GBP = | 1 KZT | 2024-01-10 |
| 1 GBP = | 577.1883 KZT | 0.0017 GBP = | 1 KZT | 2024-01-09 |
| 1 GBP = | 575.5822 KZT | 0.0017 GBP = | 1 KZT | 2024-01-08 |
| 1 GBP = | 574.8745 KZT | 0.0017 GBP = | 1 KZT | 2024-01-07 |
| 1 GBP = | 574.8745 KZT | 0.0017 GBP = | 1 KZT | 2024-01-06 |
| 1 GBP = | 576.2806 KZT | 0.0017 GBP = | 1 KZT | 2024-01-05 |
| 1 GBP = | 579.6222 KZT | 0.0017 GBP = | 1 KZT | 2024-01-04 |
| 1 GBP = | 575.221 KZT | 0.0017 GBP = | 1 KZT | 2024-01-03 |
| 1 GBP = | 583.3884 KZT | 0.0017 GBP = | 1 KZT | 2024-01-02 |
| 1 GBP = | 583.3178 KZT | 0.0017 GBP = | 1 KZT | 2024-01-01 |
| 1 GBP = | 583.2477 KZT | 0.0017 GBP = | 1 KZT | 2023-12-31 |
| 1 GBP = | 582.1839 KZT | 0.0017 GBP = | 1 KZT | 2023-12-30 |
| 1 GBP = | 580.1438 KZT | 0.0017 GBP = | 1 KZT | 2023-12-29 |
| 1 GBP = | 580.6422 KZT | 0.0017 GBP = | 1 KZT | 2023-12-28 |
| 1 GBP = | 584.9058 KZT | 0.0017 GBP = | 1 KZT | 2023-12-27 |
| 1 GBP = | 583.3099 KZT | 0.0017 GBP = | 1 KZT | 2023-12-26 |
| 1 GBP = | 582.5897 KZT | 0.0017 GBP = | 1 KZT | 2023-12-25 |
| 1 GBP = | 582.5473 KZT | 0.0017 GBP = | 1 KZT | 2023-12-24 |
| 1 GBP = | 582.5473 KZT | 0.0017 GBP = | 1 KZT | 2023-12-23 |
| 1 GBP = | 582.941 KZT | 0.0017 GBP = | 1 KZT | 2023-12-22 |
| 1 GBP = | 575.9767 KZT | 0.0017 GBP = | 1 KZT | 2023-12-21 |
| 1 GBP = | 580.9903 KZT | 0.0017 GBP = | 1 KZT | 2023-12-20 |
| 1 GBP = | 580.2464 KZT | 0.0017 GBP = | 1 KZT | 2023-12-19 |
| 1 GBP = | 585.4136 KZT | 0.0017 GBP = | 1 KZT | 2023-12-18 |
| 1 GBP = | 585.5239 KZT | 0.0017 GBP = | 1 KZT | 2023-12-17 |
| 1 GBP = | 585.5239 KZT | 0.0017 GBP = | 1 KZT | 2023-12-16 |
| 1 GBP = | 579.9835 KZT | 0.0017 GBP = | 1 KZT | 2023-12-15 |
| 1 GBP = | 573.0995 KZT | 0.0017 GBP = | 1 KZT | 2023-12-14 |
| 1 GBP = | 574.4205 KZT | 0.0017 GBP = | 1 KZT | 2023-12-13 |
| 1 GBP = | 576.3719 KZT | 0.0017 GBP = | 1 KZT | 2023-12-12 |
| 1 GBP = | 576.5902 KZT | 0.0017 GBP = | 1 KZT | 2023-12-11 |
| 1 GBP = | 576.2165 KZT | 0.0017 GBP = | 1 KZT | 2023-12-10 |
| 1 GBP = | 576.4002 KZT | 0.0017 GBP = | 1 KZT | 2023-12-09 |
| 1 GBP = | 577.1681 KZT | 0.0017 GBP = | 1 KZT | 2023-12-08 |
| 1 GBP = | 579.5554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-07 |
| 1 GBP = | 582.1507 KZT | 0.0017 GBP = | 1 KZT | 2023-12-06 |
| 1 GBP = | 585.3818 KZT | 0.0017 GBP = | 1 KZT | 2023-12-05 |
| 1 GBP = | 587.8945 KZT | 0.0017 GBP = | 1 KZT | 2023-12-04 |
| 1 GBP = | 586.2554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-03 |
| 1 GBP = | 586.2554 KZT | 0.0017 GBP = | 1 KZT | 2023-12-02 |
| 1 GBP = | 580.6755 KZT | 0.0017 GBP = | 1 KZT | 2023-12-01 |
| 1 GBP = | 583.8494 KZT | 0.0017 GBP = | 1 KZT | 2023-11-30 |
| 1 GBP = | 581.4829 KZT | 0.0017 GBP = | 1 KZT | 2023-11-29 |
| 1 GBP = | 579.8785 KZT | 0.0017 GBP = | 1 KZT | 2023-11-28 |
| 1 GBP = | 580.0584 KZT | 0.0017 GBP = | 1 KZT | 2023-11-27 |
| 1 GBP = | 579.7 KZT | 0.0017 GBP = | 1 KZT | 2023-11-26 |
| 1 GBP = | 581.2626 KZT | 0.0017 GBP = | 1 KZT | 2023-11-25 |
| 1 GBP = | 579.0341 KZT | 0.0017 GBP = | 1 KZT | 2023-11-24 |
| 1 GBP = | 572.1323 KZT | 0.0017 GBP = | 1 KZT | 2023-11-23 |
| 1 GBP = | 576.5013 KZT | 0.0017 GBP = | 1 KZT | 2023-11-22 |
| 1 GBP = | 576.8929 KZT | 0.0017 GBP = | 1 KZT | 2023-11-21 |
| 1 GBP = | 575.8678 KZT | 0.0017 GBP = | 1 KZT | 2023-11-20 |
| 1 GBP = | 575.1817 KZT | 0.0017 GBP = | 1 KZT | 2023-11-19 |
| 1 GBP = | 575.3207 KZT | 0.0017 GBP = | 1 KZT | 2023-11-18 |
| 1 GBP = | 573.2044 KZT | 0.0017 GBP = | 1 KZT | 2023-11-17 |
| 1 GBP = | 576.5154 KZT | 0.0017 GBP = | 1 KZT | 2023-11-16 |
| 1 GBP = | 571.2822 KZT | 0.0018 GBP = | 1 KZT | 2023-11-15 |
| 1 GBP = | 570.7829 KZT | 0.0018 GBP = | 1 KZT | 2023-11-14 |
| 1 GBP = | 571.1076 KZT | 0.0018 GBP = | 1 KZT | 2023-11-13 |
| 1 GBP = | 569.2922 KZT | 0.0018 GBP = | 1 KZT | 2023-11-12 |
| 1 GBP = | 569.2922 KZT | 0.0018 GBP = | 1 KZT | 2023-11-11 |
| 1 GBP = | 573.9171 KZT | 0.0017 GBP = | 1 KZT | 2023-11-10 |
| 1 GBP = | 573.7787 KZT | 0.0017 GBP = | 1 KZT | 2023-11-09 |
| 1 GBP = | 571.7871 KZT | 0.0017 GBP = | 1 KZT | 2023-11-08 |
| 1 GBP = | 574.8046 KZT | 0.0017 GBP = | 1 KZT | 2023-11-07 |
| 1 GBP = | 570.8394 KZT | 0.0018 GBP = | 1 KZT | 2023-11-06 |
| 1 GBP = | 570.7138 KZT | 0.0018 GBP = | 1 KZT | 2023-11-05 |
| 1 GBP = | 570.7138 KZT | 0.0018 GBP = | 1 KZT | 2023-11-04 |
| 1 GBP = | 570.2374 KZT | 0.0018 GBP = | 1 KZT | 2023-11-03 |
| 1 GBP = | 568.9989 KZT | 0.0018 GBP = | 1 KZT | 2023-11-02 |
| 1 GBP = | 569.7952 KZT | 0.0018 GBP = | 1 KZT | 2023-11-01 |
| 1 GBP = | 572.5896 KZT | 0.0017 GBP = | 1 KZT | 2023-10-31 |
| 1 GBP = | 569.5535 KZT | 0.0018 GBP = | 1 KZT | 2023-10-30 |
| 1 GBP = | 569.2182 KZT | 0.0018 GBP = | 1 KZT | 2023-10-29 |
| 1 GBP = | 569.2182 KZT | 0.0018 GBP = | 1 KZT | 2023-10-28 |
| 1 GBP = | 574.4107 KZT | 0.0017 GBP = | 1 KZT | 2023-10-27 |
| 1 GBP = | 578.1882 KZT | 0.0017 GBP = | 1 KZT | 2023-10-26 |
| 1 GBP = | 581.3956 KZT | 0.0017 GBP = | 1 KZT | 2023-10-25 |
| 1 GBP = | 580.6198 KZT | 0.0017 GBP = | 1 KZT | 2023-10-24 |
| 1 GBP = | 583.0996 KZT | 0.0017 GBP = | 1 KZT | 2023-10-23 |
| 1 GBP = | 581.6134 KZT | 0.0017 GBP = | 1 KZT | 2023-10-22 |
| 1 GBP = | 581.6134 KZT | 0.0017 GBP = | 1 KZT | 2023-10-21 |
| 1 GBP = | 581.4668 KZT | 0.0017 GBP = | 1 KZT | 2023-10-20 |
| 1 GBP = | 582.6929 KZT | 0.0017 GBP = | 1 KZT | 2023-10-19 |
| 1 GBP = | 581.92 KZT | 0.0017 GBP = | 1 KZT | 2023-10-18 |
| 1 GBP = | 581.5506 KZT | 0.0017 GBP = | 1 KZT | 2023-10-17 |
| 1 GBP = | 579.121 KZT | 0.0017 GBP = | 1 KZT | 2023-10-16 |
| 1 GBP = | 578.3453 KZT | 0.0017 GBP = | 1 KZT | 2023-10-15 |
| 1 GBP = | 578.3453 KZT | 0.0017 GBP = | 1 KZT | 2023-10-14 |
| 1 GBP = | 584.5045 KZT | 0.0017 GBP = | 1 KZT | 2023-10-13 |
| 1 GBP = | 587.1717 KZT | 0.0017 GBP = | 1 KZT | 2023-10-12 |
| 1 GBP = | 585.1999 KZT | 0.0017 GBP = | 1 KZT | 2023-10-11 |
| 1 GBP = | 582.81 KZT | 0.0017 GBP = | 1 KZT | 2023-10-10 |
| 1 GBP = | 581.4667 KZT | 0.0017 GBP = | 1 KZT | 2023-10-09 |
| 1 GBP = | 581.6561 KZT | 0.0017 GBP = | 1 KZT | 2023-10-08 |
| 1 GBP = | 581.6561 KZT | 0.0017 GBP = | 1 KZT | 2023-10-07 |
| 1 GBP = | 581.9421 KZT | 0.0017 GBP = | 1 KZT | 2023-10-06 |
| 1 GBP = | 578.7886 KZT | 0.0017 GBP = | 1 KZT | 2023-10-05 |
| 1 GBP = | 576.1603 KZT | 0.0017 GBP = | 1 KZT | 2023-10-04 |
| 1 GBP = | 580.5512 KZT | 0.0017 GBP = | 1 KZT | 2023-10-03 |
| 1 GBP = | 585.1904 KZT | 0.0017 GBP = | 1 KZT | 2023-10-02 |
| 1 GBP = | 583.9788 KZT | 0.0017 GBP = | 1 KZT | 2023-10-01 |
| 1 GBP = | 583.9788 KZT | 0.0017 GBP = | 1 KZT | 2023-09-30 |
| 1 GBP = | 577.8358 KZT | 0.0017 GBP = | 1 KZT | 2023-09-29 |
| 1 GBP = | 584.0814 KZT | 0.0017 GBP = | 1 KZT | 2023-09-28 |
| 1 GBP = | 584.9738 KZT | 0.0017 GBP = | 1 KZT | 2023-09-27 |
| 1 GBP = | 581.9764 KZT | 0.0017 GBP = | 1 KZT | 2023-09-26 |
| 1 GBP = | 580.6653 KZT | 0.0017 GBP = | 1 KZT | 2023-09-25 |
| 1 GBP = | 579.5168 KZT | 0.0017 GBP = | 1 KZT | 2023-09-24 |
| 1 GBP = | 579.5168 KZT | 0.0017 GBP = | 1 KZT | 2023-09-23 |
| 1 GBP = | 585.9369 KZT | 0.0017 GBP = | 1 KZT | 2023-09-22 |
| 1 GBP = | 589.0206 KZT | 0.0017 GBP = | 1 KZT | 2023-09-21 |
| 1 GBP = | 584.6719 KZT | 0.0017 GBP = | 1 KZT | 2023-09-20 |
| 1 GBP = | 585.4036 KZT | 0.0017 GBP = | 1 KZT | 2023-09-19 |
| 1 GBP = | 578.8801 KZT | 0.0017 GBP = | 1 KZT | 2023-09-18 |
| 1 GBP = | 578.8301 KZT | 0.0017 GBP = | 1 KZT | 2023-09-17 |
| 1 GBP = | 578.8301 KZT | 0.0017 GBP = | 1 KZT | 2023-09-16 |
| 1 GBP = | 583.2211 KZT | 0.0017 GBP = | 1 KZT | 2023-09-15 |
| 1 GBP = | 582.0094 KZT | 0.0017 GBP = | 1 KZT | 2023-09-14 |
| 1 GBP = | 576.2852 KZT | 0.0017 GBP = | 1 KZT | 2023-09-13 |
| 1 GBP = | 578.4118 KZT | 0.0017 GBP = | 1 KZT | 2023-09-12 |
| 1 GBP = | 578.6817 KZT | 0.0017 GBP = | 1 KZT | 2023-09-11 |
| 1 GBP = | 578.2179 KZT | 0.0017 GBP = | 1 KZT | 2023-09-10 |
| 1 GBP = | 578.815 KZT | 0.0017 GBP = | 1 KZT | 2023-09-09 |
| 1 GBP = | 579.9712 KZT | 0.0017 GBP = | 1 KZT | 2023-09-08 |
| 1 GBP = | 581.0591 KZT | 0.0017 GBP = | 1 KZT | 2023-09-07 |
| 1 GBP = | 579.9749 KZT | 0.0017 GBP = | 1 KZT | 2023-09-06 |
| 1 GBP = | 579.5873 KZT | 0.0017 GBP = | 1 KZT | 2023-09-05 |
| 1 GBP = | 579.7939 KZT | 0.0017 GBP = | 1 KZT | 2023-09-04 |
| 1 GBP = | 578.5656 KZT | 0.0017 GBP = | 1 KZT | 2023-09-03 |
| 1 GBP = | 578.5656 KZT | 0.0017 GBP = | 1 KZT | 2023-09-02 |
| 1 GBP = | 582.67 KZT | 0.0017 GBP = | 1 KZT | 2023-09-01 |
| 1 GBP = | 586.8583 KZT | 0.0017 GBP = | 1 KZT | 2023-08-31 |
| 1 GBP = | 581.8354 KZT | 0.0017 GBP = | 1 KZT | 2023-08-30 |
| 1 GBP = | 583.6325 KZT | 0.0017 GBP = | 1 KZT | 2023-08-29 |
| 1 GBP = | 585.0917 KZT | 0.0017 GBP = | 1 KZT | 2023-08-28 |
| 1 GBP = | 585.3225 KZT | 0.0017 GBP = | 1 KZT | 2023-08-27 |
| 1 GBP = | 585.3225 KZT | 0.0017 GBP = | 1 KZT | 2023-08-26 |
| 1 GBP = | 582.4382 KZT | 0.0017 GBP = | 1 KZT | 2023-08-25 |
| 1 GBP = | 584.147 KZT | 0.0017 GBP = | 1 KZT | 2023-08-24 |
| 1 GBP = | 579.3465 KZT | 0.0017 GBP = | 1 KZT | 2023-08-23 |
| 1 GBP = | 580.0138 KZT | 0.0017 GBP = | 1 KZT | 2023-08-22 |
| 1 GBP = | 577.3079 KZT | 0.0017 GBP = | 1 KZT | 2023-08-21 |
| 1 GBP = | 576.7154 KZT | 0.0017 GBP = | 1 KZT | 2023-08-20 |
| 1 GBP = | 588.5402 KZT | 0.0017 GBP = | 1 KZT | 2023-08-19 |
| 1 GBP = | 589.102 KZT | 0.0017 GBP = | 1 KZT | 2023-08-18 |
| 1 GBP = | 588.3079 KZT | 0.0017 GBP = | 1 KZT | 2023-08-17 |
| 1 GBP = | 575.8677 KZT | 0.0017 GBP = | 1 KZT | 2023-08-16 |
| 1 GBP = | 572.9578 KZT | 0.0017 GBP = | 1 KZT | 2023-08-15 |
| 1 GBP = | 570.1091 KZT | 0.0018 GBP = | 1 KZT | 2023-08-14 |
| 1 GBP = | 568.5184 KZT | 0.0018 GBP = | 1 KZT | 2023-08-13 |
| 1 GBP = | 568.5184 KZT | 0.0018 GBP = | 1 KZT | 2023-08-12 |
| 1 GBP = | 566.4786 KZT | 0.0018 GBP = | 1 KZT | 2023-08-11 |
| 1 GBP = | 567.3902 KZT | 0.0018 GBP = | 1 KZT | 2023-08-10 |
| 1 GBP = | 569.1149 KZT | 0.0018 GBP = | 1 KZT | 2023-08-09 |
| 1 GBP = | 570.1029 KZT | 0.0018 GBP = | 1 KZT | 2023-08-08 |
| 1 GBP = | 564.4569 KZT | 0.0018 GBP = | 1 KZT | 2023-08-07 |
| 1 GBP = | 563.6106 KZT | 0.0018 GBP = | 1 KZT | 2023-08-06 |
| 1 GBP = | 563.6106 KZT | 0.0018 GBP = | 1 KZT | 2023-08-05 |
| 1 GBP = | 564.9086 KZT | 0.0018 GBP = | 1 KZT | 2023-08-04 |
| 1 GBP = | 567.3235 KZT | 0.0018 GBP = | 1 KZT | 2023-08-03 |
| 1 GBP = | 568.3965 KZT | 0.0018 GBP = | 1 KZT | 2023-08-02 |
| 1 GBP = | 573.565 KZT | 0.0017 GBP = | 1 KZT | 2023-08-01 |
| 1 GBP = | 571.7733 KZT | 0.0017 GBP = | 1 KZT | 2023-07-31 |
| 1 GBP = | 569.8386 KZT | 0.0018 GBP = | 1 KZT | 2023-07-30 |
| 1 GBP = | 569.8386 KZT | 0.0018 GBP = | 1 KZT | 2023-07-29 |
| 1 GBP = | 577.2183 KZT | 0.0017 GBP = | 1 KZT | 2023-07-28 |
| 1 GBP = | 575.853 KZT | 0.0017 GBP = | 1 KZT | 2023-07-27 |
| 1 GBP = | 574.1501 KZT | 0.0017 GBP = | 1 KZT | 2023-07-26 |
| 1 GBP = | 573.2512 KZT | 0.0017 GBP = | 1 KZT | 2023-07-25 |
| 1 GBP = | 575.5385 KZT | 0.0017 GBP = | 1 KZT | 2023-07-24 |
| 1 GBP = | 572.6846 KZT | 0.0017 GBP = | 1 KZT | 2023-07-23 |
| 1 GBP = | 572.5955 KZT | 0.0017 GBP = | 1 KZT | 2023-07-22 |
| 1 GBP = | 575.4223 KZT | 0.0017 GBP = | 1 KZT | 2023-07-21 |
| 1 GBP = | 574.4905 KZT | 0.0017 GBP = | 1 KZT | 2023-07-20 |
| 1 GBP = | 580.1484 KZT | 0.0017 GBP = | 1 KZT | 2023-07-19 |
| 1 GBP = | 581.0826 KZT | 0.0017 GBP = | 1 KZT | 2023-07-18 |
| 1 GBP = | 582.6928 KZT | 0.0017 GBP = | 1 KZT | 2023-07-17 |
| 1 GBP = | 581.3985 KZT | 0.0017 GBP = | 1 KZT | 2023-07-16 |
| 1 GBP = | 581.3985 KZT | 0.0017 GBP = | 1 KZT | 2023-07-15 |
| 1 GBP = | 581.5488 KZT | 0.0017 GBP = | 1 KZT | 2023-07-14 |
| 1 GBP = | 569.8864 KZT | 0.0018 GBP = | 1 KZT | 2023-07-13 |
| 1 GBP = | 570.4312 KZT | 0.0018 GBP = | 1 KZT | 2023-07-12 |
| 1 GBP = | 567.3628 KZT | 0.0018 GBP = | 1 KZT | 2023-07-11 |
| 1 GBP = | 568.3066 KZT | 0.0018 GBP = | 1 KZT | 2023-07-10 |
| 1 GBP = | 567.8175 KZT | 0.0018 GBP = | 1 KZT | 2023-07-09 |
| 1 GBP = | 567.8175 KZT | 0.0018 GBP = | 1 KZT | 2023-07-08 |
| 1 GBP = | 567.96 KZT | 0.0018 GBP = | 1 KZT | 2023-07-07 |
| 1 GBP = | 567.871 KZT | 0.0018 GBP = | 1 KZT | 2023-07-06 |
| 1 GBP = | 566.4671 KZT | 0.0018 GBP = | 1 KZT | 2023-07-05 |
| 1 GBP = | 568.1443 KZT | 0.0018 GBP = | 1 KZT | 2023-07-04 |
| 1 GBP = | 570.8921 KZT | 0.0018 GBP = | 1 KZT | 2023-07-03 |
| 1 GBP = | 573.7695 KZT | 0.0017 GBP = | 1 KZT | 2023-07-02 |
| 1 GBP = | 573.7695 KZT | 0.0017 GBP = | 1 KZT | 2023-07-01 |
| 1 GBP = | 576.0371 KZT | 0.0017 GBP = | 1 KZT | 2023-06-30 |
| 1 GBP = | 572.423 KZT | 0.0017 GBP = | 1 KZT | 2023-06-29 |
| 1 GBP = | 575.4102 KZT | 0.0017 GBP = | 1 KZT | 2023-06-28 |
| 1 GBP = | 572.2049 KZT | 0.0017 GBP = | 1 KZT | 2023-06-27 |
| 1 GBP = | 568.4149 KZT | 0.0018 GBP = | 1 KZT | 2023-06-26 |
| 1 GBP = | 566.622 KZT | 0.0018 GBP = | 1 KZT | 2023-06-25 |
| 1 GBP = | 572.6617 KZT | 0.0017 GBP = | 1 KZT | 2023-06-23 |
| 1 GBP = | 569.6989 KZT | 0.0018 GBP = | 1 KZT | 2023-06-22 |
| 1 GBP = | 573.423 KZT | 0.0017 GBP = | 1 KZT | 2023-06-21 |
| 1 GBP = | 573.5723 KZT | 0.0017 GBP = | 1 KZT | 2023-06-20 |
| 1 GBP = | 574.6832 KZT | 0.0017 GBP = | 1 KZT | 2023-06-19 |
| 1 GBP = | 573.2237 KZT | 0.0017 GBP = | 1 KZT | 2023-06-18 |
| 1 GBP = | 573.7995 KZT | 0.0017 GBP = | 1 KZT | 2023-06-17 |
| 1 GBP = | 573.4668 KZT | 0.0017 GBP = | 1 KZT | 2023-06-16 |
| 1 GBP = | 568.8127 KZT | 0.0018 GBP = | 1 KZT | 2023-06-15 |
| 1 GBP = | 566.258 KZT | 0.0018 GBP = | 1 KZT | 2023-06-14 |
| 1 GBP = | 560.9825 KZT | 0.0018 GBP = | 1 KZT | 2023-06-13 |
| 1 GBP = | 562.522 KZT | 0.0018 GBP = | 1 KZT | 2023-06-12 |
| 1 GBP = | 560.9349 KZT | 0.0018 GBP = | 1 KZT | 2023-06-11 |
| 1 GBP = | 560.6889 KZT | 0.0018 GBP = | 1 KZT | 2023-06-10 |
| 1 GBP = | 555.0774 KZT | 0.0018 GBP = | 1 KZT | 2023-06-09 |
| 1 GBP = | 554.5407 KZT | 0.0018 GBP = | 1 KZT | 2023-06-08 |
| 1 GBP = | 556.4213 KZT | 0.0018 GBP = | 1 KZT | 2023-06-07 |
| 1 GBP = | 556.1041 KZT | 0.0018 GBP = | 1 KZT | 2023-06-06 |
| 1 GBP = | 562.5189 KZT | 0.0018 GBP = | 1 KZT | 2023-06-05 |
| 1 GBP = | 560.8848 KZT | 0.0018 GBP = | 1 KZT | 2023-06-04 |
| 1 GBP = | 558.8684 KZT | 0.0018 GBP = | 1 KZT | 2023-06-03 |
| 1 GBP = | 559.4037 KZT | 0.0018 GBP = | 1 KZT | 2023-06-02 |
| 1 GBP = | 556.6063 KZT | 0.0018 GBP = | 1 KZT | 2023-06-01 |
| 1 GBP = | 555.2585 KZT | 0.0018 GBP = | 1 KZT | 2023-05-31 |
| 1 GBP = | 550.2371 KZT | 0.0018 GBP = | 1 KZT | 2023-05-30 |
| 1 GBP = | 550.0873 KZT | 0.0018 GBP = | 1 KZT | 2023-05-29 |
| 1 GBP = | 548.8303 KZT | 0.0018 GBP = | 1 KZT | 2023-05-28 |
| 1 GBP = | 548.8303 KZT | 0.0018 GBP = | 1 KZT | 2023-05-27 |
| 1 GBP = | 549.4698 KZT | 0.0018 GBP = | 1 KZT | 2023-05-26 |
| 1 GBP = | 551.6463 KZT | 0.0018 GBP = | 1 KZT | 2023-05-25 |
| 1 GBP = | 548.9539 KZT | 0.0018 GBP = | 1 KZT | 2023-05-24 |
| 1 GBP = | 552.3659 KZT | 0.0018 GBP = | 1 KZT | 2023-05-23 |
| 1 GBP = | 558.1634 KZT | 0.0018 GBP = | 1 KZT | 2023-05-22 |
| 1 GBP = | 558.0946 KZT | 0.0018 GBP = | 1 KZT | 2023-05-21 |
| 1 GBP = | 558.0946 KZT | 0.0018 GBP = | 1 KZT | 2023-05-20 |
| 1 GBP = | 556.1533 KZT | 0.0018 GBP = | 1 KZT | 2023-05-19 |
| 1 GBP = | 562.4046 KZT | 0.0018 GBP = | 1 KZT | 2023-05-18 |
| 1 GBP = | 561.8176 KZT | 0.0018 GBP = | 1 KZT | 2023-05-17 |
| 1 GBP = | 564.9075 KZT | 0.0018 GBP = | 1 KZT | 2023-05-16 |
| 1 GBP = | 556.413 KZT | 0.0018 GBP = | 1 KZT | 2023-05-15 |
| 1 GBP = | 556.6148 KZT | 0.0018 GBP = | 1 KZT | 2023-05-14 |
| 1 GBP = | 558.3052 KZT | 0.0018 GBP = | 1 KZT | 2023-05-13 |
| 1 GBP = | 556.1604 KZT | 0.0018 GBP = | 1 KZT | 2023-05-12 |
| 1 GBP = | 560.99 KZT | 0.0018 GBP = | 1 KZT | 2023-05-11 |
| 1 GBP = | 560.3171 KZT | 0.0018 GBP = | 1 KZT | 2023-05-10 |
| 1 GBP = | 559.9462 KZT | 0.0018 GBP = | 1 KZT | 2023-05-09 |
| 1 GBP = | 559.8767 KZT | 0.0018 GBP = | 1 KZT | 2023-05-08 |
| 1 GBP = | 560.2362 KZT | 0.0018 GBP = | 1 KZT | 2023-05-07 |
| 1 GBP = | 560.2362 KZT | 0.0018 GBP = | 1 KZT | 2023-05-06 |
| 1 GBP = | 559.7027 KZT | 0.0018 GBP = | 1 KZT | 2023-05-05 |
| 1 GBP = | 560.2292 KZT | 0.0018 GBP = | 1 KZT | 2023-05-04 |
| 1 GBP = | 558.0246 KZT | 0.0018 GBP = | 1 KZT | 2023-05-03 |
| 1 GBP = | 563.5139 KZT | 0.0018 GBP = | 1 KZT | 2023-05-02 |
| 1 GBP = | 560.5088 KZT | 0.0018 GBP = | 1 KZT | 2023-05-01 |
| 1 GBP = | 560.7097 KZT | 0.0018 GBP = | 1 KZT | 2023-04-30 |
| 1 GBP = | 567.8978 KZT | 0.0018 GBP = | 1 KZT | 2023-04-29 |
| 1 GBP = | 570.012 KZT | 0.0018 GBP = | 1 KZT | 2023-04-28 |
| 1 GBP = | 567.5348 KZT | 0.0018 GBP = | 1 KZT | 2023-04-27 |
| 1 GBP = | 563.7906 KZT | 0.0018 GBP = | 1 KZT | 2023-04-26 |
| 1 GBP = | 568.6606 KZT | 0.0018 GBP = | 1 KZT | 2023-04-25 |
| 1 GBP = | 566.0852 KZT | 0.0018 GBP = | 1 KZT | 2023-04-24 |
| 1 GBP = | 565.7811 KZT | 0.0018 GBP = | 1 KZT | 2023-04-23 |