Last Year History for GBP/KWD
| GBP | KWD | GBP | KWD | Date |
|---|---|---|---|---|
| 1 GBP = | 0.3809 KWD | 2.6254 GBP = | 1 KWD | 2024-04-23 |
| 1 GBP = | 0.3805 KWD | 2.6281 GBP = | 1 KWD | 2024-04-22 |
| 1 GBP = | 0.3814 KWD | 2.6218 GBP = | 1 KWD | 2024-04-21 |
| 1 GBP = | 0.3814 KWD | 2.6219 GBP = | 1 KWD | 2024-04-20 |
| 1 GBP = | 0.3839 KWD | 2.6047 GBP = | 1 KWD | 2024-04-19 |
| 1 GBP = | 0.3844 KWD | 2.6013 GBP = | 1 KWD | 2024-04-18 |
| 1 GBP = | 0.3842 KWD | 2.6027 GBP = | 1 KWD | 2024-04-17 |
| 1 GBP = | 0.3838 KWD | 2.6056 GBP = | 1 KWD | 2024-04-16 |
| 1 GBP = | 0.3844 KWD | 2.6011 GBP = | 1 KWD | 2024-04-15 |
| 1 GBP = | 0.3836 KWD | 2.6071 GBP = | 1 KWD | 2024-04-14 |
| 1 GBP = | 0.3836 KWD | 2.6071 GBP = | 1 KWD | 2024-04-13 |
| 1 GBP = | 0.3849 KWD | 2.5984 GBP = | 1 KWD | 2024-04-12 |
| 1 GBP = | 0.3859 KWD | 2.5915 GBP = | 1 KWD | 2024-04-11 |
| 1 GBP = | 0.3903 KWD | 2.5619 GBP = | 1 KWD | 2024-04-10 |
| 1 GBP = | 0.3898 KWD | 2.5654 GBP = | 1 KWD | 2024-04-09 |
| 1 GBP = | 0.3883 KWD | 2.5754 GBP = | 1 KWD | 2024-04-08 |
| 1 GBP = | 0.3887 KWD | 2.573 GBP = | 1 KWD | 2024-04-07 |
| 1 GBP = | 0.3887 KWD | 2.573 GBP = | 1 KWD | 2024-04-06 |
| 1 GBP = | 0.3885 KWD | 2.5737 GBP = | 1 KWD | 2024-04-05 |
| 1 GBP = | 0.3895 KWD | 2.5671 GBP = | 1 KWD | 2024-04-04 |
| 1 GBP = | 0.3869 KWD | 2.5846 GBP = | 1 KWD | 2024-04-03 |
| 1 GBP = | 0.387 KWD | 2.5842 GBP = | 1 KWD | 2024-04-02 |
| 1 GBP = | 0.3883 KWD | 2.5756 GBP = | 1 KWD | 2024-04-01 |
| 1 GBP = | 0.3884 KWD | 2.5749 GBP = | 1 KWD | 2024-03-31 |
| 1 GBP = | 0.3884 KWD | 2.5744 GBP = | 1 KWD | 2024-03-30 |
| 1 GBP = | 0.3881 KWD | 2.5765 GBP = | 1 KWD | 2024-03-29 |
| 1 GBP = | 0.3875 KWD | 2.5807 GBP = | 1 KWD | 2024-03-28 |
| 1 GBP = | 0.3884 KWD | 2.5745 GBP = | 1 KWD | 2024-03-27 |
| 1 GBP = | 0.3892 KWD | 2.5691 GBP = | 1 KWD | 2024-03-26 |
| 1 GBP = | 0.3881 KWD | 2.5765 GBP = | 1 KWD | 2024-03-25 |
| 1 GBP = | 0.3876 KWD | 2.5799 GBP = | 1 KWD | 2024-03-24 |
| 1 GBP = | 0.3876 KWD | 2.5799 GBP = | 1 KWD | 2024-03-23 |
| 1 GBP = | 0.3873 KWD | 2.5818 GBP = | 1 KWD | 2024-03-22 |
| 1 GBP = | 0.3925 KWD | 2.5476 GBP = | 1 KWD | 2024-03-21 |
| 1 GBP = | 0.3904 KWD | 2.5618 GBP = | 1 KWD | 2024-03-20 |
| 1 GBP = | 0.3897 KWD | 2.5662 GBP = | 1 KWD | 2024-03-19 |
| 1 GBP = | 0.3913 KWD | 2.5553 GBP = | 1 KWD | 2024-03-18 |
| 1 GBP = | 0.3914 KWD | 2.5552 GBP = | 1 KWD | 2024-03-17 |
| 1 GBP = | 0.3914 KWD | 2.5552 GBP = | 1 KWD | 2024-03-16 |
| 1 GBP = | 0.392 KWD | 2.5512 GBP = | 1 KWD | 2024-03-15 |
| 1 GBP = | 0.3936 KWD | 2.5404 GBP = | 1 KWD | 2024-03-14 |
| 1 GBP = | 0.3925 KWD | 2.5476 GBP = | 1 KWD | 2024-03-13 |
| 1 GBP = | 0.3928 KWD | 2.5457 GBP = | 1 KWD | 2024-03-12 |
| 1 GBP = | 0.3943 KWD | 2.5358 GBP = | 1 KWD | 2024-03-11 |
| 1 GBP = | 0.3948 KWD | 2.5327 GBP = | 1 KWD | 2024-03-10 |
| 1 GBP = | 0.3948 KWD | 2.5327 GBP = | 1 KWD | 2024-03-09 |
| 1 GBP = | 0.3944 KWD | 2.5358 GBP = | 1 KWD | 2024-03-08 |
| 1 GBP = | 0.3922 KWD | 2.5498 GBP = | 1 KWD | 2024-03-07 |
| 1 GBP = | 0.3914 KWD | 2.5549 GBP = | 1 KWD | 2024-03-06 |
| 1 GBP = | 0.3903 KWD | 2.5623 GBP = | 1 KWD | 2024-03-05 |
| 1 GBP = | 0.3899 KWD | 2.5645 GBP = | 1 KWD | 2024-03-04 |
| 1 GBP = | 0.3896 KWD | 2.5668 GBP = | 1 KWD | 2024-03-03 |
| 1 GBP = | 0.3896 KWD | 2.5668 GBP = | 1 KWD | 2024-03-02 |
| 1 GBP = | 0.3887 KWD | 2.5726 GBP = | 1 KWD | 2024-03-01 |
| 1 GBP = | 0.3894 KWD | 2.5678 GBP = | 1 KWD | 2024-02-29 |
| 1 GBP = | 0.3893 KWD | 2.5688 GBP = | 1 KWD | 2024-02-28 |
| 1 GBP = | 0.3902 KWD | 2.5627 GBP = | 1 KWD | 2024-02-27 |
| 1 GBP = | 0.3902 KWD | 2.5631 GBP = | 1 KWD | 2024-02-26 |
| 1 GBP = | 0.3902 KWD | 2.5629 GBP = | 1 KWD | 2024-02-25 |
| 1 GBP = | 0.3902 KWD | 2.5629 GBP = | 1 KWD | 2024-02-24 |
| 1 GBP = | 0.3901 KWD | 2.5638 GBP = | 1 KWD | 2024-02-23 |
| 1 GBP = | 0.3901 KWD | 2.5635 GBP = | 1 KWD | 2024-02-22 |
| 1 GBP = | 0.3884 KWD | 2.5749 GBP = | 1 KWD | 2024-02-21 |
| 1 GBP = | 0.3882 KWD | 2.5761 GBP = | 1 KWD | 2024-02-20 |
| 1 GBP = | 0.3885 KWD | 2.5742 GBP = | 1 KWD | 2024-02-19 |
| 1 GBP = | 0.3881 KWD | 2.5766 GBP = | 1 KWD | 2024-02-18 |
| 1 GBP = | 0.3881 KWD | 2.5766 GBP = | 1 KWD | 2024-02-17 |
| 1 GBP = | 0.3877 KWD | 2.5793 GBP = | 1 KWD | 2024-02-16 |
| 1 GBP = | 0.3869 KWD | 2.5849 GBP = | 1 KWD | 2024-02-15 |
| 1 GBP = | 0.3869 KWD | 2.5847 GBP = | 1 KWD | 2024-02-14 |
| 1 GBP = | 0.39 KWD | 2.5638 GBP = | 1 KWD | 2024-02-13 |
| 1 GBP = | 0.3886 KWD | 2.5733 GBP = | 1 KWD | 2024-02-12 |
| 1 GBP = | 0.3889 KWD | 2.5715 GBP = | 1 KWD | 2024-02-11 |
| 1 GBP = | 0.3889 KWD | 2.5715 GBP = | 1 KWD | 2024-02-10 |
| 1 GBP = | 0.3882 KWD | 2.576 GBP = | 1 KWD | 2024-02-09 |
| 1 GBP = | 0.3887 KWD | 2.5728 GBP = | 1 KWD | 2024-02-08 |
| 1 GBP = | 0.3888 KWD | 2.5721 GBP = | 1 KWD | 2024-02-07 |
| 1 GBP = | 0.3861 KWD | 2.5898 GBP = | 1 KWD | 2024-02-06 |
| 1 GBP = | 0.3876 KWD | 2.5797 GBP = | 1 KWD | 2024-02-05 |
| 1 GBP = | 0.3886 KWD | 2.5734 GBP = | 1 KWD | 2024-02-04 |
| 1 GBP = | 0.3886 KWD | 2.5734 GBP = | 1 KWD | 2024-02-03 |
| 1 GBP = | 0.3924 KWD | 2.5485 GBP = | 1 KWD | 2024-02-02 |
| 1 GBP = | 0.3886 KWD | 2.5737 GBP = | 1 KWD | 2024-02-01 |
| 1 GBP = | 0.3898 KWD | 2.5654 GBP = | 1 KWD | 2024-01-31 |
| 1 GBP = | 0.3901 KWD | 2.5633 GBP = | 1 KWD | 2024-01-30 |
| 1 GBP = | 0.3909 KWD | 2.5581 GBP = | 1 KWD | 2024-01-29 |
| 1 GBP = | 0.391 KWD | 2.5578 GBP = | 1 KWD | 2024-01-28 |
| 1 GBP = | 0.391 KWD | 2.5578 GBP = | 1 KWD | 2024-01-27 |
| 1 GBP = | 0.3916 KWD | 2.5534 GBP = | 1 KWD | 2024-01-26 |
| 1 GBP = | 0.3917 KWD | 2.5532 GBP = | 1 KWD | 2024-01-25 |
| 1 GBP = | 0.3923 KWD | 2.5492 GBP = | 1 KWD | 2024-01-24 |
| 1 GBP = | 0.3911 KWD | 2.5569 GBP = | 1 KWD | 2024-01-23 |
| 1 GBP = | 0.3908 KWD | 2.5589 GBP = | 1 KWD | 2024-01-22 |
| 1 GBP = | 0.3911 KWD | 2.5571 GBP = | 1 KWD | 2024-01-21 |
| 1 GBP = | 0.3911 KWD | 2.5571 GBP = | 1 KWD | 2024-01-20 |
| 1 GBP = | 0.391 KWD | 2.5573 GBP = | 1 KWD | 2024-01-19 |
| 1 GBP = | 0.39 KWD | 2.5639 GBP = | 1 KWD | 2024-01-18 |
| 1 GBP = | 0.3891 KWD | 2.5702 GBP = | 1 KWD | 2024-01-17 |
| 1 GBP = | 0.3916 KWD | 2.5538 GBP = | 1 KWD | 2024-01-16 |
| 1 GBP = | 0.3918 KWD | 2.5525 GBP = | 1 KWD | 2024-01-15 |
| 1 GBP = | 0.3917 KWD | 2.5528 GBP = | 1 KWD | 2024-01-14 |
| 1 GBP = | 0.3918 KWD | 2.5522 GBP = | 1 KWD | 2024-01-13 |
| 1 GBP = | 0.3922 KWD | 2.5497 GBP = | 1 KWD | 2024-01-12 |
| 1 GBP = | 0.3915 KWD | 2.5543 GBP = | 1 KWD | 2024-01-11 |
| 1 GBP = | 0.3907 KWD | 2.5594 GBP = | 1 KWD | 2024-01-10 |
| 1 GBP = | 0.3918 KWD | 2.5522 GBP = | 1 KWD | 2024-01-09 |
| 1 GBP = | 0.391 KWD | 2.5576 GBP = | 1 KWD | 2024-01-08 |
| 1 GBP = | 0.3913 KWD | 2.5554 GBP = | 1 KWD | 2024-01-07 |
| 1 GBP = | 0.3913 KWD | 2.5554 GBP = | 1 KWD | 2024-01-06 |
| 1 GBP = | 0.39 KWD | 2.5638 GBP = | 1 KWD | 2024-01-05 |
| 1 GBP = | 0.3894 KWD | 2.5678 GBP = | 1 KWD | 2024-01-04 |
| 1 GBP = | 0.3881 KWD | 2.5768 GBP = | 1 KWD | 2024-01-03 |
| 1 GBP = | 0.3913 KWD | 2.5557 GBP = | 1 KWD | 2024-01-02 |
| 1 GBP = | 0.3912 KWD | 2.5565 GBP = | 1 KWD | 2024-01-01 |
| 1 GBP = | 0.3915 KWD | 2.5544 GBP = | 1 KWD | 2023-12-31 |
| 1 GBP = | 0.3915 KWD | 2.5544 GBP = | 1 KWD | 2023-12-30 |
| 1 GBP = | 0.3914 KWD | 2.5551 GBP = | 1 KWD | 2023-12-29 |
| 1 GBP = | 0.3931 KWD | 2.5439 GBP = | 1 KWD | 2023-12-28 |
| 1 GBP = | 0.3911 KWD | 2.5567 GBP = | 1 KWD | 2023-12-27 |
| 1 GBP = | 0.3899 KWD | 2.5647 GBP = | 1 KWD | 2023-12-26 |
| 1 GBP = | 0.3894 KWD | 2.5679 GBP = | 1 KWD | 2023-12-25 |
| 1 GBP = | 0.3902 KWD | 2.5631 GBP = | 1 KWD | 2023-12-24 |
| 1 GBP = | 0.3902 KWD | 2.5631 GBP = | 1 KWD | 2023-12-23 |
| 1 GBP = | 0.3897 KWD | 2.5659 GBP = | 1 KWD | 2023-12-22 |
| 1 GBP = | 0.3887 KWD | 2.5728 GBP = | 1 KWD | 2023-12-21 |
| 1 GBP = | 0.3916 KWD | 2.5536 GBP = | 1 KWD | 2023-12-20 |
| 1 GBP = | 0.3893 KWD | 2.5684 GBP = | 1 KWD | 2023-12-19 |
| 1 GBP = | 0.39 KWD | 2.5639 GBP = | 1 KWD | 2023-12-18 |
| 1 GBP = | 0.3903 KWD | 2.562 GBP = | 1 KWD | 2023-12-17 |
| 1 GBP = | 0.3903 KWD | 2.562 GBP = | 1 KWD | 2023-12-16 |
| 1 GBP = | 0.3923 KWD | 2.5489 GBP = | 1 KWD | 2023-12-15 |
| 1 GBP = | 0.3885 KWD | 2.5743 GBP = | 1 KWD | 2023-12-14 |
| 1 GBP = | 0.3874 KWD | 2.5812 GBP = | 1 KWD | 2023-12-13 |
| 1 GBP = | 0.3871 KWD | 2.5831 GBP = | 1 KWD | 2023-12-12 |
| 1 GBP = | 0.387 KWD | 2.5839 GBP = | 1 KWD | 2023-12-11 |
| 1 GBP = | 0.3869 KWD | 2.5844 GBP = | 1 KWD | 2023-12-10 |
| 1 GBP = | 0.3871 KWD | 2.5836 GBP = | 1 KWD | 2023-12-09 |
| 1 GBP = | 0.3881 KWD | 2.5764 GBP = | 1 KWD | 2023-12-08 |
| 1 GBP = | 0.3873 KWD | 2.582 GBP = | 1 KWD | 2023-12-07 |
| 1 GBP = | 0.3886 KWD | 2.5731 GBP = | 1 KWD | 2023-12-06 |
| 1 GBP = | 0.3901 KWD | 2.5636 GBP = | 1 KWD | 2023-12-05 |
| 1 GBP = | 0.3925 KWD | 2.548 GBP = | 1 KWD | 2023-12-04 |
| 1 GBP = | 0.3921 KWD | 2.5507 GBP = | 1 KWD | 2023-12-03 |
| 1 GBP = | 0.3924 KWD | 2.5487 GBP = | 1 KWD | 2023-12-02 |
| 1 GBP = | 0.3899 KWD | 2.5645 GBP = | 1 KWD | 2023-12-01 |
| 1 GBP = | 0.3918 KWD | 2.5521 GBP = | 1 KWD | 2023-11-30 |
| 1 GBP = | 0.3917 KWD | 2.5532 GBP = | 1 KWD | 2023-11-29 |
| 1 GBP = | 0.3896 KWD | 2.5667 GBP = | 1 KWD | 2023-11-28 |
| 1 GBP = | 0.3886 KWD | 2.5734 GBP = | 1 KWD | 2023-11-27 |
| 1 GBP = | 0.3884 KWD | 2.5745 GBP = | 1 KWD | 2023-11-26 |
| 1 GBP = | 0.3884 KWD | 2.5745 GBP = | 1 KWD | 2023-11-25 |
| 1 GBP = | 0.3863 KWD | 2.5884 GBP = | 1 KWD | 2023-11-24 |
| 1 GBP = | 0.3851 KWD | 2.5968 GBP = | 1 KWD | 2023-11-23 |
| 1 GBP = | 0.3863 KWD | 2.5884 GBP = | 1 KWD | 2023-11-22 |
| 1 GBP = | 0.3852 KWD | 2.5959 GBP = | 1 KWD | 2023-11-21 |
| 1 GBP = | 0.384 KWD | 2.604 GBP = | 1 KWD | 2023-11-20 |
| 1 GBP = | 0.384 KWD | 2.6039 GBP = | 1 KWD | 2023-11-19 |
| 1 GBP = | 0.3841 KWD | 2.6033 GBP = | 1 KWD | 2023-11-18 |
| 1 GBP = | 0.3828 KWD | 2.6121 GBP = | 1 KWD | 2023-11-17 |
| 1 GBP = | 0.3831 KWD | 2.6102 GBP = | 1 KWD | 2023-11-16 |
| 1 GBP = | 0.3853 KWD | 2.5952 GBP = | 1 KWD | 2023-11-15 |
| 1 GBP = | 0.3791 KWD | 2.6377 GBP = | 1 KWD | 2023-11-14 |
| 1 GBP = | 0.3776 KWD | 2.648 GBP = | 1 KWD | 2023-11-13 |
| 1 GBP = | 0.3774 KWD | 2.6499 GBP = | 1 KWD | 2023-11-12 |
| 1 GBP = | 0.3774 KWD | 2.6499 GBP = | 1 KWD | 2023-11-11 |
| 1 GBP = | 0.3774 KWD | 2.6498 GBP = | 1 KWD | 2023-11-10 |
| 1 GBP = | 0.3794 KWD | 2.6358 GBP = | 1 KWD | 2023-11-09 |
| 1 GBP = | 0.3799 KWD | 2.6323 GBP = | 1 KWD | 2023-11-08 |
| 1 GBP = | 0.3812 KWD | 2.6234 GBP = | 1 KWD | 2023-11-07 |
| 1 GBP = | 0.3818 KWD | 2.6194 GBP = | 1 KWD | 2023-11-06 |
| 1 GBP = | 0.3819 KWD | 2.6185 GBP = | 1 KWD | 2023-11-05 |
| 1 GBP = | 0.3819 KWD | 2.6185 GBP = | 1 KWD | 2023-11-04 |
| 1 GBP = | 0.3767 KWD | 2.6544 GBP = | 1 KWD | 2023-11-03 |
| 1 GBP = | 0.3759 KWD | 2.6604 GBP = | 1 KWD | 2023-11-02 |
| 1 GBP = | 0.3757 KWD | 2.6619 GBP = | 1 KWD | 2023-11-01 |
| 1 GBP = | 0.3759 KWD | 2.6602 GBP = | 1 KWD | 2023-10-31 |
| 1 GBP = | 0.3745 KWD | 2.6702 GBP = | 1 KWD | 2023-10-30 |
| 1 GBP = | 0.375 KWD | 2.6668 GBP = | 1 KWD | 2023-10-29 |
| 1 GBP = | 0.375 KWD | 2.6668 GBP = | 1 KWD | 2023-10-28 |
| 1 GBP = | 0.375 KWD | 2.6665 GBP = | 1 KWD | 2023-10-27 |
| 1 GBP = | 0.3745 KWD | 2.67 GBP = | 1 KWD | 2023-10-26 |
| 1 GBP = | 0.376 KWD | 2.6595 GBP = | 1 KWD | 2023-10-25 |
| 1 GBP = | 0.3784 KWD | 2.6425 GBP = | 1 KWD | 2023-10-24 |
| 1 GBP = | 0.376 KWD | 2.6595 GBP = | 1 KWD | 2023-10-23 |
| 1 GBP = | 0.3757 KWD | 2.6617 GBP = | 1 KWD | 2023-10-22 |
| 1 GBP = | 0.3757 KWD | 2.6617 GBP = | 1 KWD | 2023-10-21 |
| 1 GBP = | 0.3755 KWD | 2.6633 GBP = | 1 KWD | 2023-10-20 |
| 1 GBP = | 0.3756 KWD | 2.6625 GBP = | 1 KWD | 2023-10-19 |
| 1 GBP = | 0.3768 KWD | 2.6536 GBP = | 1 KWD | 2023-10-18 |
| 1 GBP = | 0.3779 KWD | 2.6459 GBP = | 1 KWD | 2023-10-17 |
| 1 GBP = | 0.3757 KWD | 2.6617 GBP = | 1 KWD | 2023-10-16 |
| 1 GBP = | 0.3752 KWD | 2.6651 GBP = | 1 KWD | 2023-10-15 |
| 1 GBP = | 0.3752 KWD | 2.6651 GBP = | 1 KWD | 2023-10-14 |
| 1 GBP = | 0.3768 KWD | 2.6537 GBP = | 1 KWD | 2023-10-13 |
| 1 GBP = | 0.3806 KWD | 2.6277 GBP = | 1 KWD | 2023-10-12 |
| 1 GBP = | 0.3797 KWD | 2.6337 GBP = | 1 KWD | 2023-10-11 |
| 1 GBP = | 0.3783 KWD | 2.6432 GBP = | 1 KWD | 2023-10-10 |
| 1 GBP = | 0.3773 KWD | 2.6507 GBP = | 1 KWD | 2023-10-09 |
| 1 GBP = | 0.3787 KWD | 2.6408 GBP = | 1 KWD | 2023-10-08 |
| 1 GBP = | 0.3787 KWD | 2.6408 GBP = | 1 KWD | 2023-10-07 |
| 1 GBP = | 0.377 KWD | 2.6524 GBP = | 1 KWD | 2023-10-06 |
| 1 GBP = | 0.3755 KWD | 2.663 GBP = | 1 KWD | 2023-10-05 |
| 1 GBP = | 0.3735 KWD | 2.6777 GBP = | 1 KWD | 2023-10-04 |
| 1 GBP = | 0.3739 KWD | 2.6745 GBP = | 1 KWD | 2023-10-03 |
| 1 GBP = | 0.377 KWD | 2.6522 GBP = | 1 KWD | 2023-10-02 |
| 1 GBP = | 0.3771 KWD | 2.6521 GBP = | 1 KWD | 2023-10-01 |
| 1 GBP = | 0.3771 KWD | 2.6521 GBP = | 1 KWD | 2023-09-30 |
| 1 GBP = | 0.377 KWD | 2.6523 GBP = | 1 KWD | 2023-09-29 |
| 1 GBP = | 0.3752 KWD | 2.6649 GBP = | 1 KWD | 2023-09-28 |
| 1 GBP = | 0.3759 KWD | 2.6602 GBP = | 1 KWD | 2023-09-27 |
| 1 GBP = | 0.3774 KWD | 2.6498 GBP = | 1 KWD | 2023-09-26 |
| 1 GBP = | 0.3784 KWD | 2.6429 GBP = | 1 KWD | 2023-09-25 |
| 1 GBP = | 0.3782 KWD | 2.6443 GBP = | 1 KWD | 2023-09-24 |
| 1 GBP = | 0.3782 KWD | 2.6443 GBP = | 1 KWD | 2023-09-23 |
| 1 GBP = | 0.3799 KWD | 2.632 GBP = | 1 KWD | 2023-09-22 |
| 1 GBP = | 0.3815 KWD | 2.6214 GBP = | 1 KWD | 2023-09-21 |
| 1 GBP = | 0.3826 KWD | 2.6134 GBP = | 1 KWD | 2023-09-20 |
| 1 GBP = | 0.3826 KWD | 2.6136 GBP = | 1 KWD | 2023-09-19 |
| 1 GBP = | 0.3826 KWD | 2.614 GBP = | 1 KWD | 2023-09-18 |
| 1 GBP = | 0.3828 KWD | 2.6127 GBP = | 1 KWD | 2023-09-17 |
| 1 GBP = | 0.3828 KWD | 2.6127 GBP = | 1 KWD | 2023-09-16 |
| 1 GBP = | 0.3834 KWD | 2.6084 GBP = | 1 KWD | 2023-09-15 |
| 1 GBP = | 0.3857 KWD | 2.593 GBP = | 1 KWD | 2023-09-14 |
| 1 GBP = | 0.3857 KWD | 2.5928 GBP = | 1 KWD | 2023-09-13 |
| 1 GBP = | 0.3862 KWD | 2.5895 GBP = | 1 KWD | 2023-09-12 |
| 1 GBP = | 0.385 KWD | 2.5976 GBP = | 1 KWD | 2023-09-11 |
| 1 GBP = | 0.3846 KWD | 2.6004 GBP = | 1 KWD | 2023-09-10 |
| 1 GBP = | 0.3845 KWD | 2.6009 GBP = | 1 KWD | 2023-09-09 |
| 1 GBP = | 0.3847 KWD | 2.5993 GBP = | 1 KWD | 2023-09-08 |
| 1 GBP = | 0.3857 KWD | 2.5928 GBP = | 1 KWD | 2023-09-07 |
| 1 GBP = | 0.3876 KWD | 2.5797 GBP = | 1 KWD | 2023-09-06 |
| 1 GBP = | 0.3895 KWD | 2.5672 GBP = | 1 KWD | 2023-09-05 |
| 1 GBP = | 0.3883 KWD | 2.5753 GBP = | 1 KWD | 2023-09-04 |
| 1 GBP = | 0.3878 KWD | 2.5784 GBP = | 1 KWD | 2023-09-03 |
| 1 GBP = | 0.3878 KWD | 2.5784 GBP = | 1 KWD | 2023-09-02 |
| 1 GBP = | 0.3906 KWD | 2.5603 GBP = | 1 KWD | 2023-09-01 |
| 1 GBP = | 0.392 KWD | 2.5509 GBP = | 1 KWD | 2023-08-31 |
| 1 GBP = | 0.3899 KWD | 2.5644 GBP = | 1 KWD | 2023-08-30 |
| 1 GBP = | 0.3886 KWD | 2.5734 GBP = | 1 KWD | 2023-08-29 |
| 1 GBP = | 0.3882 KWD | 2.5758 GBP = | 1 KWD | 2023-08-28 |
| 1 GBP = | 0.3883 KWD | 2.5755 GBP = | 1 KWD | 2023-08-27 |
| 1 GBP = | 0.3883 KWD | 2.5755 GBP = | 1 KWD | 2023-08-26 |
| 1 GBP = | 0.389 KWD | 2.5709 GBP = | 1 KWD | 2023-08-25 |
| 1 GBP = | 0.3922 KWD | 2.5497 GBP = | 1 KWD | 2023-08-24 |
| 1 GBP = | 0.3925 KWD | 2.548 GBP = | 1 KWD | 2023-08-23 |
| 1 GBP = | 0.393 KWD | 2.5448 GBP = | 1 KWD | 2023-08-22 |
| 1 GBP = | 0.3924 KWD | 2.5487 GBP = | 1 KWD | 2023-08-21 |
| 1 GBP = | 0.3922 KWD | 2.5498 GBP = | 1 KWD | 2023-08-20 |
| 1 GBP = | 0.3922 KWD | 2.5498 GBP = | 1 KWD | 2023-08-19 |
| 1 GBP = | 0.3924 KWD | 2.5483 GBP = | 1 KWD | 2023-08-18 |
| 1 GBP = | 0.3921 KWD | 2.5503 GBP = | 1 KWD | 2023-08-17 |
| 1 GBP = | 0.3909 KWD | 2.5584 GBP = | 1 KWD | 2023-08-16 |
| 1 GBP = | 0.3903 KWD | 2.5622 GBP = | 1 KWD | 2023-08-15 |
| 1 GBP = | 0.3906 KWD | 2.56 GBP = | 1 KWD | 2023-08-14 |
| 1 GBP = | 0.3905 KWD | 2.5609 GBP = | 1 KWD | 2023-08-13 |
| 1 GBP = | 0.3905 KWD | 2.5609 GBP = | 1 KWD | 2023-08-12 |
| 1 GBP = | 0.3899 KWD | 2.5645 GBP = | 1 KWD | 2023-08-11 |
| 1 GBP = | 0.391 KWD | 2.5573 GBP = | 1 KWD | 2023-08-10 |
| 1 GBP = | 0.392 KWD | 2.5509 GBP = | 1 KWD | 2023-08-09 |
| 1 GBP = | 0.3932 KWD | 2.5433 GBP = | 1 KWD | 2023-08-08 |
| 1 GBP = | 0.3921 KWD | 2.5503 GBP = | 1 KWD | 2023-08-07 |
| 1 GBP = | 0.392 KWD | 2.5508 GBP = | 1 KWD | 2023-08-06 |
| 1 GBP = | 0.392 KWD | 2.5508 GBP = | 1 KWD | 2023-08-05 |
| 1 GBP = | 0.391 KWD | 2.5578 GBP = | 1 KWD | 2023-08-04 |
| 1 GBP = | 0.3911 KWD | 2.5567 GBP = | 1 KWD | 2023-08-03 |
| 1 GBP = | 0.3935 KWD | 2.5411 GBP = | 1 KWD | 2023-08-02 |
| 1 GBP = | 0.3947 KWD | 2.5334 GBP = | 1 KWD | 2023-08-01 |
| 1 GBP = | 0.3949 KWD | 2.5323 GBP = | 1 KWD | 2023-07-31 |
| 1 GBP = | 0.3943 KWD | 2.5358 GBP = | 1 KWD | 2023-07-30 |
| 1 GBP = | 0.3943 KWD | 2.5358 GBP = | 1 KWD | 2023-07-29 |
| 1 GBP = | 0.3932 KWD | 2.5431 GBP = | 1 KWD | 2023-07-28 |
| 1 GBP = | 0.3971 KWD | 2.5182 GBP = | 1 KWD | 2023-07-27 |
| 1 GBP = | 0.3959 KWD | 2.526 GBP = | 1 KWD | 2023-07-26 |
| 1 GBP = | 0.3937 KWD | 2.5402 GBP = | 1 KWD | 2023-07-25 |
| 1 GBP = | 0.3946 KWD | 2.5341 GBP = | 1 KWD | 2023-07-24 |
| 1 GBP = | 0.3948 KWD | 2.533 GBP = | 1 KWD | 2023-07-23 |
| 1 GBP = | 0.3947 KWD | 2.5334 GBP = | 1 KWD | 2023-07-22 |
| 1 GBP = | 0.3951 KWD | 2.5308 GBP = | 1 KWD | 2023-07-21 |
| 1 GBP = | 0.3968 KWD | 2.5205 GBP = | 1 KWD | 2023-07-20 |
| 1 GBP = | 0.3998 KWD | 2.5015 GBP = | 1 KWD | 2023-07-19 |
| 1 GBP = | 0.4004 KWD | 2.4972 GBP = | 1 KWD | 2023-07-18 |
| 1 GBP = | 0.4011 KWD | 2.4932 GBP = | 1 KWD | 2023-07-17 |
| 1 GBP = | 0.4009 KWD | 2.4942 GBP = | 1 KWD | 2023-07-16 |
| 1 GBP = | 0.4009 KWD | 2.4942 GBP = | 1 KWD | 2023-07-15 |
| 1 GBP = | 0.4021 KWD | 2.4871 GBP = | 1 KWD | 2023-07-14 |
| 1 GBP = | 0.3979 KWD | 2.5133 GBP = | 1 KWD | 2023-07-13 |
| 1 GBP = | 0.397 KWD | 2.5188 GBP = | 1 KWD | 2023-07-12 |
| 1 GBP = | 0.3949 KWD | 2.5321 GBP = | 1 KWD | 2023-07-11 |
| 1 GBP = | 0.3944 KWD | 2.5357 GBP = | 1 KWD | 2023-07-10 |
| 1 GBP = | 0.394 KWD | 2.5381 GBP = | 1 KWD | 2023-07-09 |
| 1 GBP = | 0.394 KWD | 2.5381 GBP = | 1 KWD | 2023-07-08 |
| 1 GBP = | 0.3915 KWD | 2.5545 GBP = | 1 KWD | 2023-07-07 |
| 1 GBP = | 0.3904 KWD | 2.5612 GBP = | 1 KWD | 2023-07-06 |
| 1 GBP = | 0.3906 KWD | 2.5601 GBP = | 1 KWD | 2023-07-05 |
| 1 GBP = | 0.3899 KWD | 2.5648 GBP = | 1 KWD | 2023-07-04 |
| 1 GBP = | 0.3906 KWD | 2.5605 GBP = | 1 KWD | 2023-07-03 |
| 1 GBP = | 0.3907 KWD | 2.5595 GBP = | 1 KWD | 2023-07-02 |
| 1 GBP = | 0.3907 KWD | 2.5595 GBP = | 1 KWD | 2023-07-01 |
| 1 GBP = | 0.3879 KWD | 2.5778 GBP = | 1 KWD | 2023-06-30 |
| 1 GBP = | 0.3885 KWD | 2.5739 GBP = | 1 KWD | 2023-06-29 |
| 1 GBP = | 0.3918 KWD | 2.5526 GBP = | 1 KWD | 2023-06-28 |
| 1 GBP = | 0.3906 KWD | 2.5603 GBP = | 1 KWD | 2023-06-27 |
| 1 GBP = | 0.3908 KWD | 2.5586 GBP = | 1 KWD | 2023-06-26 |
| 1 GBP = | 0.391 KWD | 2.5577 GBP = | 1 KWD | 2023-06-25 |
| 1 GBP = | 0.3919 KWD | 2.5514 GBP = | 1 KWD | 2023-06-23 |
| 1 GBP = | 0.3922 KWD | 2.5497 GBP = | 1 KWD | 2023-06-22 |
| 1 GBP = | 0.3924 KWD | 2.5487 GBP = | 1 KWD | 2023-06-21 |
| 1 GBP = | 0.3929 KWD | 2.5449 GBP = | 1 KWD | 2023-06-20 |
| 1 GBP = | 0.3938 KWD | 2.5392 GBP = | 1 KWD | 2023-06-19 |
| 1 GBP = | 0.3935 KWD | 2.5412 GBP = | 1 KWD | 2023-06-18 |
| 1 GBP = | 0.3935 KWD | 2.5412 GBP = | 1 KWD | 2023-06-17 |
| 1 GBP = | 0.3923 KWD | 2.5492 GBP = | 1 KWD | 2023-06-16 |
| 1 GBP = | 0.389 KWD | 2.5708 GBP = | 1 KWD | 2023-06-15 |
| 1 GBP = | 0.3875 KWD | 2.5805 GBP = | 1 KWD | 2023-06-14 |
| 1 GBP = | 0.3847 KWD | 2.5996 GBP = | 1 KWD | 2023-06-13 |
| 1 GBP = | 0.3865 KWD | 2.5871 GBP = | 1 KWD | 2023-06-12 |
| 1 GBP = | 0.3862 KWD | 2.5891 GBP = | 1 KWD | 2023-06-11 |
| 1 GBP = | 0.3861 KWD | 2.5903 GBP = | 1 KWD | 2023-06-10 |
| 1 GBP = | 0.386 KWD | 2.5906 GBP = | 1 KWD | 2023-06-09 |
| 1 GBP = | 0.3825 KWD | 2.6143 GBP = | 1 KWD | 2023-06-08 |
| 1 GBP = | 0.3822 KWD | 2.6165 GBP = | 1 KWD | 2023-06-07 |
| 1 GBP = | 0.3825 KWD | 2.6141 GBP = | 1 KWD | 2023-06-06 |
| 1 GBP = | 0.3832 KWD | 2.6097 GBP = | 1 KWD | 2023-06-05 |
| 1 GBP = | 0.383 KWD | 2.6111 GBP = | 1 KWD | 2023-06-04 |
| 1 GBP = | 0.383 KWD | 2.611 GBP = | 1 KWD | 2023-06-03 |
| 1 GBP = | 0.3852 KWD | 2.5959 GBP = | 1 KWD | 2023-06-02 |
| 1 GBP = | 0.3827 KWD | 2.6129 GBP = | 1 KWD | 2023-06-01 |
| 1 GBP = | 0.3819 KWD | 2.6184 GBP = | 1 KWD | 2023-05-31 |
| 1 GBP = | 0.3802 KWD | 2.6302 GBP = | 1 KWD | 2023-05-30 |
| 1 GBP = | 0.3798 KWD | 2.6327 GBP = | 1 KWD | 2023-05-29 |
| 1 GBP = | 0.3797 KWD | 2.6336 GBP = | 1 KWD | 2023-05-28 |
| 1 GBP = | 0.3797 KWD | 2.6336 GBP = | 1 KWD | 2023-05-27 |
| 1 GBP = | 0.3791 KWD | 2.6379 GBP = | 1 KWD | 2023-05-26 |
| 1 GBP = | 0.3802 KWD | 2.6299 GBP = | 1 KWD | 2023-05-25 |
| 1 GBP = | 0.3816 KWD | 2.6206 GBP = | 1 KWD | 2023-05-24 |
| 1 GBP = | 0.3821 KWD | 2.6171 GBP = | 1 KWD | 2023-05-23 |
| 1 GBP = | 0.3823 KWD | 2.6155 GBP = | 1 KWD | 2023-05-22 |
| 1 GBP = | 0.3823 KWD | 2.6158 GBP = | 1 KWD | 2023-05-21 |
| 1 GBP = | 0.3823 KWD | 2.6158 GBP = | 1 KWD | 2023-05-20 |
| 1 GBP = | 0.3813 KWD | 2.6227 GBP = | 1 KWD | 2023-05-19 |
| 1 GBP = | 0.3836 KWD | 2.607 GBP = | 1 KWD | 2023-05-18 |
| 1 GBP = | 0.3833 KWD | 2.6089 GBP = | 1 KWD | 2023-05-17 |
| 1 GBP = | 0.3846 KWD | 2.6004 GBP = | 1 KWD | 2023-05-16 |
| 1 GBP = | 0.3823 KWD | 2.6157 GBP = | 1 KWD | 2023-05-15 |
| 1 GBP = | 0.3824 KWD | 2.6148 GBP = | 1 KWD | 2023-05-14 |
| 1 GBP = | 0.3821 KWD | 2.6172 GBP = | 1 KWD | 2023-05-13 |
| 1 GBP = | 0.3837 KWD | 2.6064 GBP = | 1 KWD | 2023-05-12 |
| 1 GBP = | 0.3867 KWD | 2.5858 GBP = | 1 KWD | 2023-05-11 |
| 1 GBP = | 0.387 KWD | 2.584 GBP = | 1 KWD | 2023-05-10 |
| 1 GBP = | 0.3868 KWD | 2.5853 GBP = | 1 KWD | 2023-05-09 |
| 1 GBP = | 0.3869 KWD | 2.5846 GBP = | 1 KWD | 2023-05-08 |
| 1 GBP = | 0.3872 KWD | 2.5829 GBP = | 1 KWD | 2023-05-07 |
| 1 GBP = | 0.3872 KWD | 2.5829 GBP = | 1 KWD | 2023-05-06 |
| 1 GBP = | 0.3851 KWD | 2.5967 GBP = | 1 KWD | 2023-05-05 |
| 1 GBP = | 0.3847 KWD | 2.5994 GBP = | 1 KWD | 2023-05-04 |
| 1 GBP = | 0.3821 KWD | 2.6174 GBP = | 1 KWD | 2023-05-03 |
| 1 GBP = | 0.383 KWD | 2.6109 GBP = | 1 KWD | 2023-05-02 |
| 1 GBP = | 0.3853 KWD | 2.5956 GBP = | 1 KWD | 2023-05-01 |
| 1 GBP = | 0.3854 KWD | 2.5946 GBP = | 1 KWD | 2023-04-30 |
| 1 GBP = | 0.3852 KWD | 2.5958 GBP = | 1 KWD | 2023-04-29 |
| 1 GBP = | 0.3825 KWD | 2.6147 GBP = | 1 KWD | 2023-04-28 |
| 1 GBP = | 0.3817 KWD | 2.6196 GBP = | 1 KWD | 2023-04-27 |
| 1 GBP = | 0.3801 KWD | 2.6309 GBP = | 1 KWD | 2023-04-26 |
| 1 GBP = | 0.3826 KWD | 2.6139 GBP = | 1 KWD | 2023-04-25 |
| 1 GBP = | 0.3813 KWD | 2.6229 GBP = | 1 KWD | 2023-04-24 |