Last Year History for GBP/KES
GBP |
KES |
GBP |
KES |
Date |
1 GBP = |
170.6387 KES |
0.0059 GBP = |
1 KES |
2024-03-18 |
1 GBP = |
175.1048 KES |
0.0057 GBP = |
1 KES |
2024-03-17 |
1 GBP = |
175.1048 KES |
0.0057 GBP = |
1 KES |
2024-03-16 |
1 GBP = |
171.5115 KES |
0.0058 GBP = |
1 KES |
2024-03-15 |
1 GBP = |
173.64 KES |
0.0058 GBP = |
1 KES |
2024-03-14 |
1 GBP = |
175.6767 KES |
0.0057 GBP = |
1 KES |
2024-03-13 |
1 GBP = |
177.7789 KES |
0.0056 GBP = |
1 KES |
2024-03-12 |
1 GBP = |
179.1466 KES |
0.0056 GBP = |
1 KES |
2024-03-11 |
1 GBP = |
185.5486 KES |
0.0054 GBP = |
1 KES |
2024-03-10 |
1 GBP = |
185.5486 KES |
0.0054 GBP = |
1 KES |
2024-03-09 |
1 GBP = |
179.7141 KES |
0.0056 GBP = |
1 KES |
2024-03-08 |
1 GBP = |
182.4585 KES |
0.0055 GBP = |
1 KES |
2024-03-07 |
1 GBP = |
181.9084 KES |
0.0055 GBP = |
1 KES |
2024-03-06 |
1 GBP = |
182.1141 KES |
0.0055 GBP = |
1 KES |
2024-03-05 |
1 GBP = |
184.4298 KES |
0.0054 GBP = |
1 KES |
2024-03-04 |
1 GBP = |
182.2898 KES |
0.0055 GBP = |
1 KES |
2024-03-03 |
1 GBP = |
182.2898 KES |
0.0055 GBP = |
1 KES |
2024-03-02 |
1 GBP = |
185.0196 KES |
0.0054 GBP = |
1 KES |
2024-03-01 |
1 GBP = |
186.0712 KES |
0.0054 GBP = |
1 KES |
2024-02-29 |
1 GBP = |
185.97 KES |
0.0054 GBP = |
1 KES |
2024-02-28 |
1 GBP = |
185.7698 KES |
0.0054 GBP = |
1 KES |
2024-02-27 |
1 GBP = |
184.4869 KES |
0.0054 GBP = |
1 KES |
2024-02-26 |
1 GBP = |
181.7876 KES |
0.0055 GBP = |
1 KES |
2024-02-25 |
1 GBP = |
181.7876 KES |
0.0055 GBP = |
1 KES |
2024-02-24 |
1 GBP = |
185.0451 KES |
0.0054 GBP = |
1 KES |
2024-02-23 |
1 GBP = |
185.1183 KES |
0.0054 GBP = |
1 KES |
2024-02-22 |
1 GBP = |
183.6379 KES |
0.0054 GBP = |
1 KES |
2024-02-21 |
1 GBP = |
182.2179 KES |
0.0055 GBP = |
1 KES |
2024-02-20 |
1 GBP = |
182.3078 KES |
0.0055 GBP = |
1 KES |
2024-02-19 |
1 GBP = |
178.3283 KES |
0.0056 GBP = |
1 KES |
2024-02-18 |
1 GBP = |
182.729 KES |
0.0055 GBP = |
1 KES |
2024-02-17 |
1 GBP = |
181.9026 KES |
0.0055 GBP = |
1 KES |
2024-02-16 |
1 GBP = |
195.2548 KES |
0.0051 GBP = |
1 KES |
2024-02-15 |
1 GBP = |
191.3726 KES |
0.0052 GBP = |
1 KES |
2024-02-14 |
1 GBP = |
197.626 KES |
0.0051 GBP = |
1 KES |
2024-02-13 |
1 GBP = |
199.6996 KES |
0.005 GBP = |
1 KES |
2024-02-12 |
1 GBP = |
205.0344 KES |
0.0049 GBP = |
1 KES |
2024-02-11 |
1 GBP = |
205.0344 KES |
0.0049 GBP = |
1 KES |
2024-02-10 |
1 GBP = |
201.6853 KES |
0.005 GBP = |
1 KES |
2024-02-09 |
1 GBP = |
201.9565 KES |
0.005 GBP = |
1 KES |
2024-02-08 |
1 GBP = |
202.672 KES |
0.0049 GBP = |
1 KES |
2024-02-07 |
1 GBP = |
201.2438 KES |
0.005 GBP = |
1 KES |
2024-02-06 |
1 GBP = |
206.6755 KES |
0.0048 GBP = |
1 KES |
2024-02-05 |
1 GBP = |
202.7646 KES |
0.0049 GBP = |
1 KES |
2024-02-04 |
1 GBP = |
202.7646 KES |
0.0049 GBP = |
1 KES |
2024-02-03 |
1 GBP = |
204.8672 KES |
0.0049 GBP = |
1 KES |
2024-02-02 |
1 GBP = |
202.7398 KES |
0.0049 GBP = |
1 KES |
2024-02-01 |
1 GBP = |
203.355 KES |
0.0049 GBP = |
1 KES |
2024-01-31 |
1 GBP = |
205.1684 KES |
0.0049 GBP = |
1 KES |
2024-01-30 |
1 GBP = |
205.5067 KES |
0.0049 GBP = |
1 KES |
2024-01-29 |
1 GBP = |
206.7106 KES |
0.0048 GBP = |
1 KES |
2024-01-28 |
1 GBP = |
206.7106 KES |
0.0048 GBP = |
1 KES |
2024-01-27 |
1 GBP = |
207.5402 KES |
0.0048 GBP = |
1 KES |
2024-01-26 |
1 GBP = |
208.2195 KES |
0.0048 GBP = |
1 KES |
2024-01-25 |
1 GBP = |
208.5205 KES |
0.0048 GBP = |
1 KES |
2024-01-24 |
1 GBP = |
206.5624 KES |
0.0048 GBP = |
1 KES |
2024-01-23 |
1 GBP = |
206.3757 KES |
0.0048 GBP = |
1 KES |
2024-01-22 |
1 GBP = |
201.7877 KES |
0.005 GBP = |
1 KES |
2024-01-21 |
1 GBP = |
205.4871 KES |
0.0049 GBP = |
1 KES |
2024-01-20 |
1 GBP = |
205.8214 KES |
0.0049 GBP = |
1 KES |
2024-01-19 |
1 GBP = |
204.7142 KES |
0.0049 GBP = |
1 KES |
2024-01-18 |
1 GBP = |
203.5038 KES |
0.0049 GBP = |
1 KES |
2024-01-17 |
1 GBP = |
203.9089 KES |
0.0049 GBP = |
1 KES |
2024-01-16 |
1 GBP = |
201.8128 KES |
0.005 GBP = |
1 KES |
2024-01-15 |
1 GBP = |
201.4161 KES |
0.005 GBP = |
1 KES |
2024-01-14 |
1 GBP = |
201.4636 KES |
0.005 GBP = |
1 KES |
2024-01-13 |
1 GBP = |
202.9187 KES |
0.0049 GBP = |
1 KES |
2024-01-12 |
1 GBP = |
203.1707 KES |
0.0049 GBP = |
1 KES |
2024-01-11 |
1 GBP = |
201.1184 KES |
0.005 GBP = |
1 KES |
2024-01-10 |
1 GBP = |
201.3996 KES |
0.005 GBP = |
1 KES |
2024-01-09 |
1 GBP = |
200.9168 KES |
0.005 GBP = |
1 KES |
2024-01-08 |
1 GBP = |
197.3926 KES |
0.0051 GBP = |
1 KES |
2024-01-07 |
1 GBP = |
197.3926 KES |
0.0051 GBP = |
1 KES |
2024-01-06 |
1 GBP = |
199.4053 KES |
0.005 GBP = |
1 KES |
2024-01-05 |
1 GBP = |
199.4794 KES |
0.005 GBP = |
1 KES |
2024-01-04 |
1 GBP = |
198.7658 KES |
0.005 GBP = |
1 KES |
2024-01-03 |
1 GBP = |
200.1385 KES |
0.005 GBP = |
1 KES |
2024-01-02 |
1 GBP = |
200.4211 KES |
0.005 GBP = |
1 KES |
2024-01-01 |
1 GBP = |
200.3965 KES |
0.005 GBP = |
1 KES |
2023-12-31 |
1 GBP = |
200.0308 KES |
0.005 GBP = |
1 KES |
2023-12-30 |
1 GBP = |
199.2958 KES |
0.005 GBP = |
1 KES |
2023-12-29 |
1 GBP = |
200.9767 KES |
0.005 GBP = |
1 KES |
2023-12-28 |
1 GBP = |
199.1639 KES |
0.005 GBP = |
1 KES |
2023-12-27 |
1 GBP = |
196.6749 KES |
0.0051 GBP = |
1 KES |
2023-12-26 |
1 GBP = |
196.4321 KES |
0.0051 GBP = |
1 KES |
2023-12-25 |
1 GBP = |
196.4242 KES |
0.0051 GBP = |
1 KES |
2023-12-24 |
1 GBP = |
196.4242 KES |
0.0051 GBP = |
1 KES |
2023-12-23 |
1 GBP = |
197.2437 KES |
0.0051 GBP = |
1 KES |
2023-12-22 |
1 GBP = |
195.2969 KES |
0.0051 GBP = |
1 KES |
2023-12-21 |
1 GBP = |
196.1963 KES |
0.0051 GBP = |
1 KES |
2023-12-20 |
1 GBP = |
194.6834 KES |
0.0051 GBP = |
1 KES |
2023-12-19 |
1 GBP = |
194.371 KES |
0.0051 GBP = |
1 KES |
2023-12-18 |
1 GBP = |
197.3571 KES |
0.0051 GBP = |
1 KES |
2023-12-17 |
1 GBP = |
197.3571 KES |
0.0051 GBP = |
1 KES |
2023-12-16 |
1 GBP = |
196.0146 KES |
0.0051 GBP = |
1 KES |
2023-12-15 |
1 GBP = |
193.7685 KES |
0.0052 GBP = |
1 KES |
2023-12-14 |
1 GBP = |
192.6629 KES |
0.0052 GBP = |
1 KES |
2023-12-13 |
1 GBP = |
192.6132 KES |
0.0052 GBP = |
1 KES |
2023-12-12 |
1 GBP = |
192.4356 KES |
0.0052 GBP = |
1 KES |
2023-12-11 |
1 GBP = |
194.2969 KES |
0.0051 GBP = |
1 KES |
2023-12-10 |
1 GBP = |
194.3589 KES |
0.0051 GBP = |
1 KES |
2023-12-09 |
1 GBP = |
193.1553 KES |
0.0052 GBP = |
1 KES |
2023-12-08 |
1 GBP = |
192.5212 KES |
0.0052 GBP = |
1 KES |
2023-12-07 |
1 GBP = |
192.9736 KES |
0.0052 GBP = |
1 KES |
2023-12-06 |
1 GBP = |
193.7836 KES |
0.0052 GBP = |
1 KES |
2023-12-05 |
1 GBP = |
194.8109 KES |
0.0051 GBP = |
1 KES |
2023-12-04 |
1 GBP = |
193.4603 KES |
0.0052 GBP = |
1 KES |
2023-12-03 |
1 GBP = |
194.6121 KES |
0.0051 GBP = |
1 KES |
2023-12-02 |
1 GBP = |
193.5097 KES |
0.0052 GBP = |
1 KES |
2023-12-01 |
1 GBP = |
194.5264 KES |
0.0051 GBP = |
1 KES |
2023-11-30 |
1 GBP = |
194.3757 KES |
0.0051 GBP = |
1 KES |
2023-11-29 |
1 GBP = |
193.3311 KES |
0.0052 GBP = |
1 KES |
2023-11-28 |
1 GBP = |
192.7368 KES |
0.0052 GBP = |
1 KES |
2023-11-27 |
1 GBP = |
191.2731 KES |
0.0052 GBP = |
1 KES |
2023-11-26 |
1 GBP = |
192.7322 KES |
0.0052 GBP = |
1 KES |
2023-11-25 |
1 GBP = |
191.6207 KES |
0.0052 GBP = |
1 KES |
2023-11-24 |
1 GBP = |
190.9957 KES |
0.0052 GBP = |
1 KES |
2023-11-23 |
1 GBP = |
191.4012 KES |
0.0052 GBP = |
1 KES |
2023-11-22 |
1 GBP = |
190.6834 KES |
0.0052 GBP = |
1 KES |
2023-11-21 |
1 GBP = |
190.0052 KES |
0.0053 GBP = |
1 KES |
2023-11-20 |
1 GBP = |
188.7919 KES |
0.0053 GBP = |
1 KES |
2023-11-19 |
1 GBP = |
188.8376 KES |
0.0053 GBP = |
1 KES |
2023-11-18 |
1 GBP = |
189.2706 KES |
0.0053 GBP = |
1 KES |
2023-11-17 |
1 GBP = |
189.0339 KES |
0.0053 GBP = |
1 KES |
2023-11-16 |
1 GBP = |
190.1155 KES |
0.0053 GBP = |
1 KES |
2023-11-15 |
1 GBP = |
186.5324 KES |
0.0054 GBP = |
1 KES |
2023-11-14 |
1 GBP = |
186.0756 KES |
0.0054 GBP = |
1 KES |
2023-11-13 |
1 GBP = |
185.4864 KES |
0.0054 GBP = |
1 KES |
2023-11-12 |
1 GBP = |
185.4864 KES |
0.0054 GBP = |
1 KES |
2023-11-11 |
1 GBP = |
185.568 KES |
0.0054 GBP = |
1 KES |
2023-11-10 |
1 GBP = |
186.3648 KES |
0.0054 GBP = |
1 KES |
2023-11-09 |
1 GBP = |
186.3653 KES |
0.0054 GBP = |
1 KES |
2023-11-08 |
1 GBP = |
186.7504 KES |
0.0054 GBP = |
1 KES |
2023-11-07 |
1 GBP = |
187.0371 KES |
0.0053 GBP = |
1 KES |
2023-11-06 |
1 GBP = |
184.109 KES |
0.0054 GBP = |
1 KES |
2023-11-05 |
1 GBP = |
184.109 KES |
0.0054 GBP = |
1 KES |
2023-11-04 |
1 GBP = |
184.4265 KES |
0.0054 GBP = |
1 KES |
2023-11-03 |
1 GBP = |
183.5437 KES |
0.0054 GBP = |
1 KES |
2023-11-02 |
1 GBP = |
183.304 KES |
0.0055 GBP = |
1 KES |
2023-11-01 |
1 GBP = |
183.3241 KES |
0.0055 GBP = |
1 KES |
2023-10-31 |
1 GBP = |
182.4897 KES |
0.0055 GBP = |
1 KES |
2023-10-30 |
1 GBP = |
178.9475 KES |
0.0056 GBP = |
1 KES |
2023-10-29 |
1 GBP = |
178.9475 KES |
0.0056 GBP = |
1 KES |
2023-10-28 |
1 GBP = |
182.4775 KES |
0.0055 GBP = |
1 KES |
2023-10-27 |
1 GBP = |
182.1165 KES |
0.0055 GBP = |
1 KES |
2023-10-26 |
1 GBP = |
182.7754 KES |
0.0055 GBP = |
1 KES |
2023-10-25 |
1 GBP = |
183.931 KES |
0.0054 GBP = |
1 KES |
2023-10-24 |
1 GBP = |
182.556 KES |
0.0055 GBP = |
1 KES |
2023-10-23 |
1 GBP = |
179.1737 KES |
0.0056 GBP = |
1 KES |
2023-10-22 |
1 GBP = |
179.1737 KES |
0.0056 GBP = |
1 KES |
2023-10-21 |
1 GBP = |
181.9914 KES |
0.0055 GBP = |
1 KES |
2023-10-20 |
1 GBP = |
182.0057 KES |
0.0055 GBP = |
1 KES |
2023-10-19 |
1 GBP = |
182.4695 KES |
0.0055 GBP = |
1 KES |
2023-10-18 |
1 GBP = |
182.6157 KES |
0.0055 GBP = |
1 KES |
2023-10-17 |
1 GBP = |
181.5787 KES |
0.0055 GBP = |
1 KES |
2023-10-16 |
1 GBP = |
179.1819 KES |
0.0056 GBP = |
1 KES |
2023-10-15 |
1 GBP = |
179.1819 KES |
0.0056 GBP = |
1 KES |
2023-10-14 |
1 GBP = |
181.8216 KES |
0.0055 GBP = |
1 KES |
2023-10-13 |
1 GBP = |
183.6277 KES |
0.0054 GBP = |
1 KES |
2023-10-12 |
1 GBP = |
183.0354 KES |
0.0055 GBP = |
1 KES |
2023-10-11 |
1 GBP = |
182.2397 KES |
0.0055 GBP = |
1 KES |
2023-10-10 |
1 GBP = |
181.6893 KES |
0.0055 GBP = |
1 KES |
2023-10-09 |
1 GBP = |
180.0126 KES |
0.0056 GBP = |
1 KES |
2023-10-08 |
1 GBP = |
180.0126 KES |
0.0056 GBP = |
1 KES |
2023-10-07 |
1 GBP = |
181.3923 KES |
0.0055 GBP = |
1 KES |
2023-10-06 |
1 GBP = |
180.4977 KES |
0.0055 GBP = |
1 KES |
2023-10-05 |
1 GBP = |
179.4529 KES |
0.0056 GBP = |
1 KES |
2023-10-04 |
1 GBP = |
179.45 KES |
0.0056 GBP = |
1 KES |
2023-10-03 |
1 GBP = |
180.8711 KES |
0.0055 GBP = |
1 KES |
2023-10-02 |
1 GBP = |
178.1188 KES |
0.0056 GBP = |
1 KES |
2023-10-01 |
1 GBP = |
178.1188 KES |
0.0056 GBP = |
1 KES |
2023-09-30 |
1 GBP = |
180.8797 KES |
0.0055 GBP = |
1 KES |
2023-09-29 |
1 GBP = |
179.7847 KES |
0.0056 GBP = |
1 KES |
2023-09-28 |
1 GBP = |
179.859 KES |
0.0056 GBP = |
1 KES |
2023-09-27 |
1 GBP = |
180.5416 KES |
0.0055 GBP = |
1 KES |
2023-09-26 |
1 GBP = |
180.6874 KES |
0.0055 GBP = |
1 KES |
2023-09-25 |
1 GBP = |
177.7226 KES |
0.0056 GBP = |
1 KES |
2023-09-24 |
1 GBP = |
177.7226 KES |
0.0056 GBP = |
1 KES |
2023-09-23 |
1 GBP = |
181.1992 KES |
0.0055 GBP = |
1 KES |
2023-09-22 |
1 GBP = |
181.9772 KES |
0.0055 GBP = |
1 KES |
2023-09-21 |
1 GBP = |
182.4772 KES |
0.0055 GBP = |
1 KES |
2023-09-20 |
1 GBP = |
182.3187 KES |
0.0055 GBP = |
1 KES |
2023-09-19 |
1 GBP = |
182.1215 KES |
0.0055 GBP = |
1 KES |
2023-09-18 |
1 GBP = |
180.2052 KES |
0.0055 GBP = |
1 KES |
2023-09-17 |
1 GBP = |
180.2052 KES |
0.0055 GBP = |
1 KES |
2023-09-16 |
1 GBP = |
182.2702 KES |
0.0055 GBP = |
1 KES |
2023-09-15 |
1 GBP = |
183.106 KES |
0.0055 GBP = |
1 KES |
2023-09-14 |
1 GBP = |
183.2661 KES |
0.0055 GBP = |
1 KES |
2023-09-13 |
1 GBP = |
183.1241 KES |
0.0055 GBP = |
1 KES |
2023-09-12 |
1 GBP = |
182.5717 KES |
0.0055 GBP = |
1 KES |
2023-09-11 |
1 GBP = |
180.1779 KES |
0.0056 GBP = |
1 KES |
2023-09-10 |
1 GBP = |
101.2787 KES |
0.0099 GBP = |
1 KES |
2023-09-09 |
1 GBP = |
182.4032 KES |
0.0055 GBP = |
1 KES |
2023-09-08 |
1 GBP = |
182.6594 KES |
0.0055 GBP = |
1 KES |
2023-09-07 |
1 GBP = |
183.5375 KES |
0.0054 GBP = |
1 KES |
2023-09-06 |
1 GBP = |
184.211 KES |
0.0054 GBP = |
1 KES |
2023-09-05 |
1 GBP = |
183.5261 KES |
0.0054 GBP = |
1 KES |
2023-09-04 |
1 GBP = |
182.9849 KES |
0.0055 GBP = |
1 KES |
2023-09-03 |
1 GBP = |
182.9849 KES |
0.0055 GBP = |
1 KES |
2023-09-02 |
1 GBP = |
184.515 KES |
0.0054 GBP = |
1 KES |
2023-09-01 |
1 GBP = |
185.0498 KES |
0.0054 GBP = |
1 KES |
2023-08-31 |
1 GBP = |
183.8739 KES |
0.0054 GBP = |
1 KES |
2023-08-30 |
1 GBP = |
183.0302 KES |
0.0055 GBP = |
1 KES |
2023-08-29 |
1 GBP = |
182.5852 KES |
0.0055 GBP = |
1 KES |
2023-08-28 |
1 GBP = |
179.6643 KES |
0.0056 GBP = |
1 KES |
2023-08-27 |
1 GBP = |
179.6643 KES |
0.0056 GBP = |
1 KES |
2023-08-26 |
1 GBP = |
182.7773 KES |
0.0055 GBP = |
1 KES |
2023-08-25 |
1 GBP = |
184.3162 KES |
0.0054 GBP = |
1 KES |
2023-08-24 |
1 GBP = |
184.2148 KES |
0.0054 GBP = |
1 KES |
2023-08-23 |
1 GBP = |
184.398 KES |
0.0054 GBP = |
1 KES |
2023-08-22 |
1 GBP = |
183.8774 KES |
0.0054 GBP = |
1 KES |
2023-08-21 |
1 GBP = |
181.2685 KES |
0.0055 GBP = |
1 KES |
2023-08-20 |
1 GBP = |
183.6294 KES |
0.0054 GBP = |
1 KES |
2023-08-19 |
1 GBP = |
183.6747 KES |
0.0054 GBP = |
1 KES |
2023-08-18 |
1 GBP = |
183.5359 KES |
0.0054 GBP = |
1 KES |
2023-08-17 |
1 GBP = |
182.9799 KES |
0.0055 GBP = |
1 KES |
2023-08-16 |
1 GBP = |
182.55 KES |
0.0055 GBP = |
1 KES |
2023-08-15 |
1 GBP = |
182.4649 KES |
0.0055 GBP = |
1 KES |
2023-08-14 |
1 GBP = |
180.9885 KES |
0.0055 GBP = |
1 KES |
2023-08-13 |
1 GBP = |
180.9885 KES |
0.0055 GBP = |
1 KES |
2023-08-12 |
1 GBP = |
182.0578 KES |
0.0055 GBP = |
1 KES |
2023-08-11 |
1 GBP = |
182.6426 KES |
0.0055 GBP = |
1 KES |
2023-08-10 |
1 GBP = |
182.8204 KES |
0.0055 GBP = |
1 KES |
2023-08-09 |
1 GBP = |
183.0123 KES |
0.0055 GBP = |
1 KES |
2023-08-08 |
1 GBP = |
182.4834 KES |
0.0055 GBP = |
1 KES |
2023-08-07 |
1 GBP = |
179.9278 KES |
0.0056 GBP = |
1 KES |
2023-08-06 |
1 GBP = |
179.9278 KES |
0.0056 GBP = |
1 KES |
2023-08-05 |
1 GBP = |
181.7616 KES |
0.0055 GBP = |
1 KES |
2023-08-04 |
1 GBP = |
181.6067 KES |
0.0055 GBP = |
1 KES |
2023-08-03 |
1 GBP = |
182.2484 KES |
0.0055 GBP = |
1 KES |
2023-08-02 |
1 GBP = |
183.2177 KES |
0.0055 GBP = |
1 KES |
2023-08-01 |
1 GBP = |
183.2479 KES |
0.0055 GBP = |
1 KES |
2023-07-31 |
1 GBP = |
181.9611 KES |
0.0055 GBP = |
1 KES |
2023-07-30 |
1 GBP = |
181.9611 KES |
0.0055 GBP = |
1 KES |
2023-07-29 |
1 GBP = |
182.2059 KES |
0.0055 GBP = |
1 KES |
2023-07-28 |
1 GBP = |
184.0686 KES |
0.0054 GBP = |
1 KES |
2023-07-27 |
1 GBP = |
183.4669 KES |
0.0055 GBP = |
1 KES |
2023-07-26 |
1 GBP = |
182.2705 KES |
0.0055 GBP = |
1 KES |
2023-07-25 |
1 GBP = |
182.9779 KES |
0.0055 GBP = |
1 KES |
2023-07-24 |
1 GBP = |
182.6915 KES |
0.0055 GBP = |
1 KES |
2023-07-23 |
1 GBP = |
182.663 KES |
0.0055 GBP = |
1 KES |
2023-07-22 |
1 GBP = |
182.5412 KES |
0.0055 GBP = |
1 KES |
2023-07-21 |
1 GBP = |
183.4703 KES |
0.0055 GBP = |
1 KES |
2023-07-20 |
1 GBP = |
184.7781 KES |
0.0054 GBP = |
1 KES |
2023-07-19 |
1 GBP = |
185.1184 KES |
0.0054 GBP = |
1 KES |
2023-07-18 |
1 GBP = |
185.2592 KES |
0.0054 GBP = |
1 KES |
2023-07-17 |
1 GBP = |
185.6957 KES |
0.0054 GBP = |
1 KES |
2023-07-16 |
1 GBP = |
185.6957 KES |
0.0054 GBP = |
1 KES |
2023-07-15 |
1 GBP = |
185.7591 KES |
0.0054 GBP = |
1 KES |
2023-07-14 |
1 GBP = |
183.6651 KES |
0.0054 GBP = |
1 KES |
2023-07-13 |
1 GBP = |
182.709 KES |
0.0055 GBP = |
1 KES |
2023-07-12 |
1 GBP = |
181.5107 KES |
0.0055 GBP = |
1 KES |
2023-07-11 |
1 GBP = |
180.9596 KES |
0.0055 GBP = |
1 KES |
2023-07-10 |
1 GBP = |
177.3241 KES |
0.0056 GBP = |
1 KES |
2023-07-09 |
1 GBP = |
177.3241 KES |
0.0056 GBP = |
1 KES |
2023-07-08 |
1 GBP = |
179.6233 KES |
0.0056 GBP = |
1 KES |
2023-07-07 |
1 GBP = |
178.9321 KES |
0.0056 GBP = |
1 KES |
2023-07-06 |
1 GBP = |
178.9987 KES |
0.0056 GBP = |
1 KES |
2023-07-05 |
1 GBP = |
178.4989 KES |
0.0056 GBP = |
1 KES |
2023-07-04 |
1 GBP = |
178.6767 KES |
0.0056 GBP = |
1 KES |
2023-07-03 |
1 GBP = |
178.6584 KES |
0.0056 GBP = |
1 KES |
2023-07-02 |
1 GBP = |
178.6584 KES |
0.0056 GBP = |
1 KES |
2023-07-01 |
1 GBP = |
177.3145 KES |
0.0056 GBP = |
1 KES |
2023-06-30 |
1 GBP = |
177.6263 KES |
0.0056 GBP = |
1 KES |
2023-06-29 |
1 GBP = |
179.0655 KES |
0.0056 GBP = |
1 KES |
2023-06-28 |
1 GBP = |
178.5419 KES |
0.0056 GBP = |
1 KES |
2023-06-27 |
1 GBP = |
176.4371 KES |
0.0057 GBP = |
1 KES |
2023-06-26 |
1 GBP = |
175.8828 KES |
0.0057 GBP = |
1 KES |
2023-06-25 |
1 GBP = |
178.997 KES |
0.0056 GBP = |
1 KES |
2023-06-23 |
1 GBP = |
179.2144 KES |
0.0056 GBP = |
1 KES |
2023-06-22 |
1 GBP = |
179.1095 KES |
0.0056 GBP = |
1 KES |
2023-06-21 |
1 GBP = |
179.406 KES |
0.0056 GBP = |
1 KES |
2023-06-20 |
1 GBP = |
179.6141 KES |
0.0056 GBP = |
1 KES |
2023-06-19 |
1 GBP = |
178.1715 KES |
0.0056 GBP = |
1 KES |
2023-06-18 |
1 GBP = |
179.6693 KES |
0.0056 GBP = |
1 KES |
2023-06-17 |
1 GBP = |
179.0778 KES |
0.0056 GBP = |
1 KES |
2023-06-16 |
1 GBP = |
177.0825 KES |
0.0056 GBP = |
1 KES |
2023-06-15 |
1 GBP = |
176.1884 KES |
0.0057 GBP = |
1 KES |
2023-06-14 |
1 GBP = |
174.7544 KES |
0.0057 GBP = |
1 KES |
2023-06-13 |
1 GBP = |
175.5285 KES |
0.0057 GBP = |
1 KES |
2023-06-12 |
1 GBP = |
174.6596 KES |
0.0057 GBP = |
1 KES |
2023-06-11 |
1 GBP = |
174.583 KES |
0.0057 GBP = |
1 KES |
2023-06-10 |
1 GBP = |
174.9614 KES |
0.0057 GBP = |
1 KES |
2023-06-09 |
1 GBP = |
173.2073 KES |
0.0058 GBP = |
1 KES |
2023-06-08 |
1 GBP = |
172.8367 KES |
0.0058 GBP = |
1 KES |
2023-06-07 |
1 GBP = |
172.8232 KES |
0.0058 GBP = |
1 KES |
2023-06-06 |
1 GBP = |
172.8527 KES |
0.0058 GBP = |
1 KES |
2023-06-05 |
1 GBP = |
171.2179 KES |
0.0058 GBP = |
1 KES |
2023-06-04 |
1 GBP = |
172.8249 KES |
0.0058 GBP = |
1 KES |
2023-06-03 |
1 GBP = |
173.8804 KES |
0.0058 GBP = |
1 KES |
2023-06-02 |
1 GBP = |
172.4786 KES |
0.0058 GBP = |
1 KES |
2023-06-01 |
1 GBP = |
172.0453 KES |
0.0058 GBP = |
1 KES |
2023-05-31 |
1 GBP = |
171.0945 KES |
0.0058 GBP = |
1 KES |
2023-05-30 |
1 GBP = |
170.8622 KES |
0.0059 GBP = |
1 KES |
2023-05-29 |
1 GBP = |
170.8069 KES |
0.0059 GBP = |
1 KES |
2023-05-28 |
1 GBP = |
170.8069 KES |
0.0059 GBP = |
1 KES |
2023-05-27 |
1 GBP = |
170.3562 KES |
0.0059 GBP = |
1 KES |
2023-05-26 |
1 GBP = |
170.9876 KES |
0.0058 GBP = |
1 KES |
2023-05-25 |
1 GBP = |
171.3541 KES |
0.0058 GBP = |
1 KES |
2023-05-24 |
1 GBP = |
171.3598 KES |
0.0058 GBP = |
1 KES |
2023-05-23 |
1 GBP = |
171.1592 KES |
0.0058 GBP = |
1 KES |
2023-05-22 |
1 GBP = |
171.326 KES |
0.0058 GBP = |
1 KES |
2023-05-21 |
1 GBP = |
171.326 KES |
0.0058 GBP = |
1 KES |
2023-05-20 |
1 GBP = |
170.6258 KES |
0.0059 GBP = |
1 KES |
2023-05-19 |
1 GBP = |
171.6345 KES |
0.0058 GBP = |
1 KES |
2023-05-18 |
1 GBP = |
171.2764 KES |
0.0058 GBP = |
1 KES |
2023-05-17 |
1 GBP = |
171.7616 KES |
0.0058 GBP = |
1 KES |
2023-05-16 |
1 GBP = |
170.6346 KES |
0.0059 GBP = |
1 KES |
2023-05-15 |
1 GBP = |
167.6763 KES |
0.006 GBP = |
1 KES |
2023-05-14 |
1 GBP = |
170.5376 KES |
0.0059 GBP = |
1 KES |
2023-05-13 |
1 GBP = |
171.3188 KES |
0.0058 GBP = |
1 KES |
2023-05-12 |
1 GBP = |
172.5676 KES |
0.0058 GBP = |
1 KES |
2023-05-11 |
1 GBP = |
172.5534 KES |
0.0058 GBP = |
1 KES |
2023-05-10 |
1 GBP = |
172.2472 KES |
0.0058 GBP = |
1 KES |
2023-05-09 |
1 GBP = |
172.3485 KES |
0.0058 GBP = |
1 KES |
2023-05-08 |
1 GBP = |
172.5274 KES |
0.0058 GBP = |
1 KES |
2023-05-07 |
1 GBP = |
172.5274 KES |
0.0058 GBP = |
1 KES |
2023-05-06 |
1 GBP = |
171.5041 KES |
0.0058 GBP = |
1 KES |
2023-05-05 |
1 GBP = |
171.3672 KES |
0.0058 GBP = |
1 KES |
2023-05-04 |
1 GBP = |
169.7948 KES |
0.0059 GBP = |
1 KES |
2023-05-03 |
1 GBP = |
169.9469 KES |
0.0059 GBP = |
1 KES |
2023-05-02 |
1 GBP = |
170.952 KES |
0.0058 GBP = |
1 KES |
2023-05-01 |
1 GBP = |
166.5342 KES |
0.006 GBP = |
1 KES |
2023-04-30 |
1 GBP = |
170.9385 KES |
0.0059 GBP = |
1 KES |
2023-04-29 |
1 GBP = |
169.8228 KES |
0.0059 GBP = |
1 KES |
2023-04-28 |
1 GBP = |
169.3778 KES |
0.0059 GBP = |
1 KES |
2023-04-27 |
1 GBP = |
168.3452 KES |
0.0059 GBP = |
1 KES |
2023-04-26 |
1 GBP = |
167.0759 KES |
0.006 GBP = |
1 KES |
2023-04-25 |
1 GBP = |
168.3981 KES |
0.0059 GBP = |
1 KES |
2023-04-24 |
1 GBP = |
166.7918 KES |
0.006 GBP = |
1 KES |
2023-04-23 |
1 GBP = |
166.7918 KES |
0.006 GBP = |
1 KES |
2023-04-22 |
1 GBP = |
168.4034 KES |
0.0059 GBP = |
1 KES |
2023-04-21 |
1 GBP = |
168.1423 KES |
0.0059 GBP = |
1 KES |
2023-04-20 |
1 GBP = |
167.7665 KES |
0.006 GBP = |
1 KES |
2023-04-19 |
1 GBP = |
166.8121 KES |
0.006 GBP = |
1 KES |
2023-04-18 |
1 GBP = |
167.1009 KES |
0.006 GBP = |
1 KES |
2023-04-17 |
1 GBP = |
164.5438 KES |
0.0061 GBP = |
1 KES |
2023-04-16 |
1 GBP = |
167.2185 KES |
0.006 GBP = |
1 KES |
2023-04-15 |
1 GBP = |
168.3049 KES |
0.0059 GBP = |
1 KES |
2023-04-14 |
1 GBP = |
167.3001 KES |
0.006 GBP = |
1 KES |
2023-04-13 |
1 GBP = |
166.2172 KES |
0.006 GBP = |
1 KES |
2023-04-12 |
1 GBP = |
165.4391 KES |
0.006 GBP = |
1 KES |
2023-04-11 |
1 GBP = |
165.9481 KES |
0.006 GBP = |
1 KES |
2023-04-10 |
1 GBP = |
162.8195 KES |
0.0061 GBP = |
1 KES |
2023-04-09 |
1 GBP = |
166.0067 KES |
0.006 GBP = |
1 KES |
2023-04-08 |
1 GBP = |
166.2057 KES |
0.006 GBP = |
1 KES |
2023-04-07 |
1 GBP = |
166.2247 KES |
0.006 GBP = |
1 KES |
2023-04-06 |
1 GBP = |
166.3437 KES |
0.006 GBP = |
1 KES |
2023-04-05 |
1 GBP = |
164.8352 KES |
0.0061 GBP = |
1 KES |
2023-04-04 |
1 GBP = |
163.3502 KES |
0.0061 GBP = |
1 KES |
2023-04-03 |
1 GBP = |
163.5761 KES |
0.0061 GBP = |
1 KES |
2023-04-02 |
1 GBP = |
163.5549 KES |
0.0061 GBP = |
1 KES |
2023-04-01 |
1 GBP = |
164.0002 KES |
0.0061 GBP = |
1 KES |
2023-03-31 |
1 GBP = |
162.7583 KES |
0.0061 GBP = |
1 KES |
2023-03-30 |
1 GBP = |
161.3982 KES |
0.0062 GBP = |
1 KES |
2023-03-29 |
1 GBP = |
161.6948 KES |
0.0062 GBP = |
1 KES |
2023-03-28 |
1 GBP = |
160.7945 KES |
0.0062 GBP = |
1 KES |
2023-03-27 |
1 GBP = |
160.6677 KES |
0.0062 GBP = |
1 KES |
2023-03-26 |
1 GBP = |
160.6677 KES |
0.0062 GBP = |
1 KES |
2023-03-25 |
1 GBP = |
161.2363 KES |
0.0062 GBP = |
1 KES |
2023-03-24 |
1 GBP = |
160.5384 KES |
0.0062 GBP = |
1 KES |
2023-03-23 |
1 GBP = |
159.5133 KES |
0.0063 GBP = |
1 KES |
2023-03-22 |
1 GBP = |
159.6148 KES |
0.0063 GBP = |
1 KES |
2023-03-21 |
1 GBP = |
154.9651 KES |
0.0065 GBP = |
1 KES |
2023-03-20 |
1 GBP = |
154.8892 KES |
0.0065 GBP = |
1 KES |
2023-03-19 |