Last Year History for GBP/JPY
GBP |
JPY |
GBP |
JPY |
Date |
1 GBP = |
190.7309 JPY |
0.0052 GBP = |
1 JPY |
2024-03-28 |
1 GBP = |
191.132 JPY |
0.0052 GBP = |
1 JPY |
2024-03-27 |
1 GBP = |
191.4241 JPY |
0.0052 GBP = |
1 JPY |
2024-03-26 |
1 GBP = |
190.9882 JPY |
0.0052 GBP = |
1 JPY |
2024-03-25 |
1 GBP = |
190.8018 JPY |
0.0052 GBP = |
1 JPY |
2024-03-24 |
1 GBP = |
190.8018 JPY |
0.0052 GBP = |
1 JPY |
2024-03-23 |
1 GBP = |
190.8451 JPY |
0.0052 GBP = |
1 JPY |
2024-03-22 |
1 GBP = |
192.959 JPY |
0.0052 GBP = |
1 JPY |
2024-03-21 |
1 GBP = |
192.5229 JPY |
0.0052 GBP = |
1 JPY |
2024-03-20 |
1 GBP = |
190.9324 JPY |
0.0052 GBP = |
1 JPY |
2024-03-19 |
1 GBP = |
190.0049 JPY |
0.0053 GBP = |
1 JPY |
2024-03-18 |
1 GBP = |
189.7505 JPY |
0.0053 GBP = |
1 JPY |
2024-03-17 |
1 GBP = |
189.7505 JPY |
0.0053 GBP = |
1 JPY |
2024-03-16 |
1 GBP = |
189.6524 JPY |
0.0053 GBP = |
1 JPY |
2024-03-15 |
1 GBP = |
189.3778 JPY |
0.0053 GBP = |
1 JPY |
2024-03-14 |
1 GBP = |
189.086 JPY |
0.0053 GBP = |
1 JPY |
2024-03-13 |
1 GBP = |
188.5556 JPY |
0.0053 GBP = |
1 JPY |
2024-03-12 |
1 GBP = |
188.2814 JPY |
0.0053 GBP = |
1 JPY |
2024-03-11 |
1 GBP = |
189.0962 JPY |
0.0053 GBP = |
1 JPY |
2024-03-10 |
1 GBP = |
189.0962 JPY |
0.0053 GBP = |
1 JPY |
2024-03-09 |
1 GBP = |
188.8243 JPY |
0.0053 GBP = |
1 JPY |
2024-03-08 |
1 GBP = |
188.6697 JPY |
0.0053 GBP = |
1 JPY |
2024-03-07 |
1 GBP = |
190.4886 JPY |
0.0052 GBP = |
1 JPY |
2024-03-06 |
1 GBP = |
190.797 JPY |
0.0052 GBP = |
1 JPY |
2024-03-05 |
1 GBP = |
190.6675 JPY |
0.0052 GBP = |
1 JPY |
2024-03-04 |
1 GBP = |
189.9752 JPY |
0.0053 GBP = |
1 JPY |
2024-03-03 |
1 GBP = |
189.9752 JPY |
0.0053 GBP = |
1 JPY |
2024-03-02 |
1 GBP = |
189.9049 JPY |
0.0053 GBP = |
1 JPY |
2024-03-01 |
1 GBP = |
189.9914 JPY |
0.0053 GBP = |
1 JPY |
2024-02-29 |
1 GBP = |
190.6079 JPY |
0.0052 GBP = |
1 JPY |
2024-02-28 |
1 GBP = |
190.5906 JPY |
0.0052 GBP = |
1 JPY |
2024-02-27 |
1 GBP = |
190.9939 JPY |
0.0052 GBP = |
1 JPY |
2024-02-26 |
1 GBP = |
190.7999 JPY |
0.0052 GBP = |
1 JPY |
2024-02-25 |
1 GBP = |
190.7999 JPY |
0.0052 GBP = |
1 JPY |
2024-02-24 |
1 GBP = |
191.0438 JPY |
0.0052 GBP = |
1 JPY |
2024-02-23 |
1 GBP = |
190.3916 JPY |
0.0053 GBP = |
1 JPY |
2024-02-22 |
1 GBP = |
189.3137 JPY |
0.0053 GBP = |
1 JPY |
2024-02-21 |
1 GBP = |
189.334 JPY |
0.0053 GBP = |
1 JPY |
2024-02-20 |
1 GBP = |
189.2368 JPY |
0.0053 GBP = |
1 JPY |
2024-02-19 |
1 GBP = |
189.3135 JPY |
0.0053 GBP = |
1 JPY |
2024-02-18 |
1 GBP = |
189.3135 JPY |
0.0053 GBP = |
1 JPY |
2024-02-17 |
1 GBP = |
189.1524 JPY |
0.0053 GBP = |
1 JPY |
2024-02-16 |
1 GBP = |
188.4115 JPY |
0.0053 GBP = |
1 JPY |
2024-02-15 |
1 GBP = |
188.972 JPY |
0.0053 GBP = |
1 JPY |
2024-02-14 |
1 GBP = |
189.4232 JPY |
0.0053 GBP = |
1 JPY |
2024-02-13 |
1 GBP = |
188.1388 JPY |
0.0053 GBP = |
1 JPY |
2024-02-12 |
1 GBP = |
188.5826 JPY |
0.0053 GBP = |
1 JPY |
2024-02-11 |
1 GBP = |
188.5826 JPY |
0.0053 GBP = |
1 JPY |
2024-02-10 |
1 GBP = |
188.2946 JPY |
0.0053 GBP = |
1 JPY |
2024-02-09 |
1 GBP = |
188.2045 JPY |
0.0053 GBP = |
1 JPY |
2024-02-08 |
1 GBP = |
187.049 JPY |
0.0053 GBP = |
1 JPY |
2024-02-07 |
1 GBP = |
186.5386 JPY |
0.0054 GBP = |
1 JPY |
2024-02-06 |
1 GBP = |
186.9564 JPY |
0.0053 GBP = |
1 JPY |
2024-02-05 |
1 GBP = |
187.442 JPY |
0.0053 GBP = |
1 JPY |
2024-02-04 |
1 GBP = |
187.442 JPY |
0.0053 GBP = |
1 JPY |
2024-02-03 |
1 GBP = |
187.1433 JPY |
0.0053 GBP = |
1 JPY |
2024-02-02 |
1 GBP = |
185.4898 JPY |
0.0054 GBP = |
1 JPY |
2024-02-01 |
1 GBP = |
187.2995 JPY |
0.0053 GBP = |
1 JPY |
2024-01-31 |
1 GBP = |
186.7341 JPY |
0.0054 GBP = |
1 JPY |
2024-01-30 |
1 GBP = |
187.8223 JPY |
0.0053 GBP = |
1 JPY |
2024-01-29 |
1 GBP = |
188.3283 JPY |
0.0053 GBP = |
1 JPY |
2024-01-28 |
1 GBP = |
188.3283 JPY |
0.0053 GBP = |
1 JPY |
2024-01-27 |
1 GBP = |
188.006 JPY |
0.0053 GBP = |
1 JPY |
2024-01-26 |
1 GBP = |
187.9701 JPY |
0.0053 GBP = |
1 JPY |
2024-01-25 |
1 GBP = |
188.0922 JPY |
0.0053 GBP = |
1 JPY |
2024-01-24 |
1 GBP = |
188.375 JPY |
0.0053 GBP = |
1 JPY |
2024-01-23 |
1 GBP = |
187.9835 JPY |
0.0053 GBP = |
1 JPY |
2024-01-22 |
1 GBP = |
188.197 JPY |
0.0053 GBP = |
1 JPY |
2024-01-21 |
1 GBP = |
188.197 JPY |
0.0053 GBP = |
1 JPY |
2024-01-20 |
1 GBP = |
187.9709 JPY |
0.0053 GBP = |
1 JPY |
2024-01-19 |
1 GBP = |
187.4253 JPY |
0.0053 GBP = |
1 JPY |
2024-01-18 |
1 GBP = |
186.7584 JPY |
0.0054 GBP = |
1 JPY |
2024-01-17 |
1 GBP = |
186.6771 JPY |
0.0054 GBP = |
1 JPY |
2024-01-16 |
1 GBP = |
185.7127 JPY |
0.0054 GBP = |
1 JPY |
2024-01-15 |
1 GBP = |
184.6449 JPY |
0.0054 GBP = |
1 JPY |
2024-01-14 |
1 GBP = |
184.6884 JPY |
0.0054 GBP = |
1 JPY |
2024-01-13 |
1 GBP = |
185.2418 JPY |
0.0054 GBP = |
1 JPY |
2024-01-12 |
1 GBP = |
185.2281 JPY |
0.0054 GBP = |
1 JPY |
2024-01-11 |
1 GBP = |
184.1978 JPY |
0.0054 GBP = |
1 JPY |
2024-01-10 |
1 GBP = |
183.6369 JPY |
0.0054 GBP = |
1 JPY |
2024-01-09 |
1 GBP = |
183.6253 JPY |
0.0054 GBP = |
1 JPY |
2024-01-08 |
1 GBP = |
184.0479 JPY |
0.0054 GBP = |
1 JPY |
2024-01-07 |
1 GBP = |
184.0479 JPY |
0.0054 GBP = |
1 JPY |
2024-01-06 |
1 GBP = |
184.1262 JPY |
0.0054 GBP = |
1 JPY |
2024-01-05 |
1 GBP = |
182.0806 JPY |
0.0055 GBP = |
1 JPY |
2024-01-04 |
1 GBP = |
180.0241 JPY |
0.0056 GBP = |
1 JPY |
2024-01-03 |
1 GBP = |
180.2595 JPY |
0.0055 GBP = |
1 JPY |
2024-01-02 |
1 GBP = |
179.5312 JPY |
0.0056 GBP = |
1 JPY |
2024-01-01 |
1 GBP = |
179.6659 JPY |
0.0056 GBP = |
1 JPY |
2023-12-31 |
1 GBP = |
179.6659 JPY |
0.0056 GBP = |
1 JPY |
2023-12-30 |
1 GBP = |
180.4468 JPY |
0.0055 GBP = |
1 JPY |
2023-12-29 |
1 GBP = |
181.0096 JPY |
0.0055 GBP = |
1 JPY |
2023-12-28 |
1 GBP = |
181.5449 JPY |
0.0055 GBP = |
1 JPY |
2023-12-27 |
1 GBP = |
180.6485 JPY |
0.0055 GBP = |
1 JPY |
2023-12-26 |
1 GBP = |
180.4673 JPY |
0.0055 GBP = |
1 JPY |
2023-12-25 |
1 GBP = |
180.8464 JPY |
0.0055 GBP = |
1 JPY |
2023-12-24 |
1 GBP = |
180.8273 JPY |
0.0055 GBP = |
1 JPY |
2023-12-23 |
1 GBP = |
180.276 JPY |
0.0055 GBP = |
1 JPY |
2023-12-22 |
1 GBP = |
180.793 JPY |
0.0055 GBP = |
1 JPY |
2023-12-21 |
1 GBP = |
182.8972 JPY |
0.0055 GBP = |
1 JPY |
2023-12-20 |
1 GBP = |
182.856 JPY |
0.0055 GBP = |
1 JPY |
2023-12-19 |
1 GBP = |
180.9026 JPY |
0.0055 GBP = |
1 JPY |
2023-12-18 |
1 GBP = |
180.3298 JPY |
0.0055 GBP = |
1 JPY |
2023-12-17 |
1 GBP = |
180.3298 JPY |
0.0055 GBP = |
1 JPY |
2023-12-16 |
1 GBP = |
181.1818 JPY |
0.0055 GBP = |
1 JPY |
2023-12-15 |
1 GBP = |
178.7314 JPY |
0.0056 GBP = |
1 JPY |
2023-12-14 |
1 GBP = |
182.9826 JPY |
0.0055 GBP = |
1 JPY |
2023-12-13 |
1 GBP = |
182.8496 JPY |
0.0055 GBP = |
1 JPY |
2023-12-12 |
1 GBP = |
182.5923 JPY |
0.0055 GBP = |
1 JPY |
2023-12-11 |
1 GBP = |
181.7753 JPY |
0.0055 GBP = |
1 JPY |
2023-12-10 |
1 GBP = |
181.8332 JPY |
0.0055 GBP = |
1 JPY |
2023-12-09 |
1 GBP = |
181.667 JPY |
0.0055 GBP = |
1 JPY |
2023-12-08 |
1 GBP = |
181.924 JPY |
0.0055 GBP = |
1 JPY |
2023-12-07 |
1 GBP = |
185.5556 JPY |
0.0054 GBP = |
1 JPY |
2023-12-06 |
1 GBP = |
185.7747 JPY |
0.0054 GBP = |
1 JPY |
2023-12-05 |
1 GBP = |
186.2703 JPY |
0.0054 GBP = |
1 JPY |
2023-12-04 |
1 GBP = |
186.453 JPY |
0.0054 GBP = |
1 JPY |
2023-12-03 |
1 GBP = |
186.4403 JPY |
0.0054 GBP = |
1 JPY |
2023-12-02 |
1 GBP = |
186.8578 JPY |
0.0054 GBP = |
1 JPY |
2023-12-01 |
1 GBP = |
186.6234 JPY |
0.0054 GBP = |
1 JPY |
2023-11-30 |
1 GBP = |
186.9955 JPY |
0.0053 GBP = |
1 JPY |
2023-11-29 |
1 GBP = |
187.6662 JPY |
0.0053 GBP = |
1 JPY |
2023-11-28 |
1 GBP = |
187.8106 JPY |
0.0053 GBP = |
1 JPY |
2023-11-27 |
1 GBP = |
188.3408 JPY |
0.0053 GBP = |
1 JPY |
2023-11-26 |
1 GBP = |
188.3408 JPY |
0.0053 GBP = |
1 JPY |
2023-11-25 |
1 GBP = |
187.4348 JPY |
0.0053 GBP = |
1 JPY |
2023-11-24 |
1 GBP = |
186.4747 JPY |
0.0054 GBP = |
1 JPY |
2023-11-23 |
1 GBP = |
186.6418 JPY |
0.0054 GBP = |
1 JPY |
2023-11-22 |
1 GBP = |
185.153 JPY |
0.0054 GBP = |
1 JPY |
2023-11-21 |
1 GBP = |
184.8023 JPY |
0.0054 GBP = |
1 JPY |
2023-11-20 |
1 GBP = |
186.2756 JPY |
0.0054 GBP = |
1 JPY |
2023-11-19 |
1 GBP = |
186.3207 JPY |
0.0054 GBP = |
1 JPY |
2023-11-18 |
1 GBP = |
185.3493 JPY |
0.0054 GBP = |
1 JPY |
2023-11-17 |
1 GBP = |
187.7908 JPY |
0.0053 GBP = |
1 JPY |
2023-11-16 |
1 GBP = |
187.942 JPY |
0.0053 GBP = |
1 JPY |
2023-11-15 |
1 GBP = |
186.207 JPY |
0.0054 GBP = |
1 JPY |
2023-11-14 |
1 GBP = |
185.5229 JPY |
0.0054 GBP = |
1 JPY |
2023-11-13 |
1 GBP = |
185.209 JPY |
0.0054 GBP = |
1 JPY |
2023-11-12 |
1 GBP = |
185.209 JPY |
0.0054 GBP = |
1 JPY |
2023-11-11 |
1 GBP = |
185.0827 JPY |
0.0054 GBP = |
1 JPY |
2023-11-10 |
1 GBP = |
185.6584 JPY |
0.0054 GBP = |
1 JPY |
2023-11-09 |
1 GBP = |
185.4759 JPY |
0.0054 GBP = |
1 JPY |
2023-11-08 |
1 GBP = |
185.6441 JPY |
0.0054 GBP = |
1 JPY |
2023-11-07 |
1 GBP = |
185.1172 JPY |
0.0054 GBP = |
1 JPY |
2023-11-06 |
1 GBP = |
184.8453 JPY |
0.0054 GBP = |
1 JPY |
2023-11-05 |
1 GBP = |
184.8453 JPY |
0.0054 GBP = |
1 JPY |
2023-11-04 |
1 GBP = |
183.3641 JPY |
0.0055 GBP = |
1 JPY |
2023-11-03 |
1 GBP = |
183.203 JPY |
0.0055 GBP = |
1 JPY |
2023-11-02 |
1 GBP = |
183.9589 JPY |
0.0054 GBP = |
1 JPY |
2023-11-01 |
1 GBP = |
182.9202 JPY |
0.0055 GBP = |
1 JPY |
2023-10-31 |
1 GBP = |
181.3107 JPY |
0.0055 GBP = |
1 JPY |
2023-10-30 |
1 GBP = |
181.5004 JPY |
0.0055 GBP = |
1 JPY |
2023-10-29 |
1 GBP = |
181.5004 JPY |
0.0055 GBP = |
1 JPY |
2023-10-28 |
1 GBP = |
181.9475 JPY |
0.0055 GBP = |
1 JPY |
2023-10-27 |
1 GBP = |
182.0378 JPY |
0.0055 GBP = |
1 JPY |
2023-10-26 |
1 GBP = |
182.2853 JPY |
0.0055 GBP = |
1 JPY |
2023-10-25 |
1 GBP = |
183.2551 JPY |
0.0055 GBP = |
1 JPY |
2023-10-24 |
1 GBP = |
182.41 JPY |
0.0055 GBP = |
1 JPY |
2023-10-23 |
1 GBP = |
182.0887 JPY |
0.0055 GBP = |
1 JPY |
2023-10-22 |
1 GBP = |
182.0887 JPY |
0.0055 GBP = |
1 JPY |
2023-10-21 |
1 GBP = |
182.0654 JPY |
0.0055 GBP = |
1 JPY |
2023-10-20 |
1 GBP = |
181.9377 JPY |
0.0055 GBP = |
1 JPY |
2023-10-19 |
1 GBP = |
182.4464 JPY |
0.0055 GBP = |
1 JPY |
2023-10-18 |
1 GBP = |
182.8368 JPY |
0.0055 GBP = |
1 JPY |
2023-10-17 |
1 GBP = |
181.5544 JPY |
0.0055 GBP = |
1 JPY |
2023-10-16 |
1 GBP = |
181.3266 JPY |
0.0055 GBP = |
1 JPY |
2023-10-15 |
1 GBP = |
181.3266 JPY |
0.0055 GBP = |
1 JPY |
2023-10-14 |
1 GBP = |
182.2405 JPY |
0.0055 GBP = |
1 JPY |
2023-10-13 |
1 GBP = |
183.6203 JPY |
0.0054 GBP = |
1 JPY |
2023-10-12 |
1 GBP = |
182.6313 JPY |
0.0055 GBP = |
1 JPY |
2023-10-11 |
1 GBP = |
182.2617 JPY |
0.0055 GBP = |
1 JPY |
2023-10-10 |
1 GBP = |
181.9553 JPY |
0.0055 GBP = |
1 JPY |
2023-10-09 |
1 GBP = |
182.6515 JPY |
0.0055 GBP = |
1 JPY |
2023-10-08 |
1 GBP = |
182.6515 JPY |
0.0055 GBP = |
1 JPY |
2023-10-07 |
1 GBP = |
181.6995 JPY |
0.0055 GBP = |
1 JPY |
2023-10-06 |
1 GBP = |
180.1724 JPY |
0.0056 GBP = |
1 JPY |
2023-10-05 |
1 GBP = |
180.1509 JPY |
0.0056 GBP = |
1 JPY |
2023-10-04 |
1 GBP = |
181.1568 JPY |
0.0055 GBP = |
1 JPY |
2023-10-03 |
1 GBP = |
182.5932 JPY |
0.0055 GBP = |
1 JPY |
2023-10-02 |
1 GBP = |
182.1926 JPY |
0.0055 GBP = |
1 JPY |
2023-10-01 |
1 GBP = |
182.1926 JPY |
0.0055 GBP = |
1 JPY |
2023-09-30 |
1 GBP = |
182.2674 JPY |
0.0055 GBP = |
1 JPY |
2023-09-29 |
1 GBP = |
181.1744 JPY |
0.0055 GBP = |
1 JPY |
2023-09-28 |
1 GBP = |
181.3457 JPY |
0.0055 GBP = |
1 JPY |
2023-09-27 |
1 GBP = |
181.7712 JPY |
0.0055 GBP = |
1 JPY |
2023-09-26 |
1 GBP = |
181.9091 JPY |
0.0055 GBP = |
1 JPY |
2023-09-25 |
1 GBP = |
181.4799 JPY |
0.0055 GBP = |
1 JPY |
2023-09-24 |
1 GBP = |
181.4799 JPY |
0.0055 GBP = |
1 JPY |
2023-09-23 |
1 GBP = |
181.9613 JPY |
0.0055 GBP = |
1 JPY |
2023-09-22 |
1 GBP = |
183.155 JPY |
0.0055 GBP = |
1 JPY |
2023-09-21 |
1 GBP = |
183.3843 JPY |
0.0055 GBP = |
1 JPY |
2023-09-20 |
1 GBP = |
182.9766 JPY |
0.0055 GBP = |
1 JPY |
2023-09-19 |
1 GBP = |
182.8052 JPY |
0.0055 GBP = |
1 JPY |
2023-09-18 |
1 GBP = |
183.0341 JPY |
0.0055 GBP = |
1 JPY |
2023-09-17 |
1 GBP = |
183.0341 JPY |
0.0055 GBP = |
1 JPY |
2023-09-16 |
1 GBP = |
183.3137 JPY |
0.0055 GBP = |
1 JPY |
2023-09-15 |
1 GBP = |
183.9803 JPY |
0.0054 GBP = |
1 JPY |
2023-09-14 |
1 GBP = |
184.1068 JPY |
0.0054 GBP = |
1 JPY |
2023-09-13 |
1 GBP = |
183.6759 JPY |
0.0054 GBP = |
1 JPY |
2023-09-12 |
1 GBP = |
182.9696 JPY |
0.0055 GBP = |
1 JPY |
2023-09-11 |
1 GBP = |
184.2141 JPY |
0.0054 GBP = |
1 JPY |
2023-09-10 |
1 GBP = |
184.2141 JPY |
0.0054 GBP = |
1 JPY |
2023-09-09 |
1 GBP = |
183.6779 JPY |
0.0054 GBP = |
1 JPY |
2023-09-08 |
1 GBP = |
184.4609 JPY |
0.0054 GBP = |
1 JPY |
2023-09-07 |
1 GBP = |
184.8797 JPY |
0.0054 GBP = |
1 JPY |
2023-09-06 |
1 GBP = |
185.8347 JPY |
0.0054 GBP = |
1 JPY |
2023-09-05 |
1 GBP = |
184.0663 JPY |
0.0054 GBP = |
1 JPY |
2023-09-04 |
1 GBP = |
184.0271 JPY |
0.0054 GBP = |
1 JPY |
2023-09-03 |
1 GBP = |
184.0271 JPY |
0.0054 GBP = |
1 JPY |
2023-09-02 |
1 GBP = |
184.2501 JPY |
0.0054 GBP = |
1 JPY |
2023-09-01 |
1 GBP = |
185.6908 JPY |
0.0054 GBP = |
1 JPY |
2023-08-31 |
1 GBP = |
185.0525 JPY |
0.0054 GBP = |
1 JPY |
2023-08-30 |
1 GBP = |
184.6607 JPY |
0.0054 GBP = |
1 JPY |
2023-08-29 |
1 GBP = |
184.4072 JPY |
0.0054 GBP = |
1 JPY |
2023-08-28 |
1 GBP = |
184.23 JPY |
0.0054 GBP = |
1 JPY |
2023-08-27 |
1 GBP = |
184.23 JPY |
0.0054 GBP = |
1 JPY |
2023-08-26 |
1 GBP = |
184.1097 JPY |
0.0054 GBP = |
1 JPY |
2023-08-25 |
1 GBP = |
184.9903 JPY |
0.0054 GBP = |
1 JPY |
2023-08-24 |
1 GBP = |
185.0564 JPY |
0.0054 GBP = |
1 JPY |
2023-08-23 |
1 GBP = |
185.6916 JPY |
0.0054 GBP = |
1 JPY |
2023-08-22 |
1 GBP = |
185.6411 JPY |
0.0054 GBP = |
1 JPY |
2023-08-21 |
1 GBP = |
185.1715 JPY |
0.0054 GBP = |
1 JPY |
2023-08-20 |
1 GBP = |
185.1715 JPY |
0.0054 GBP = |
1 JPY |
2023-08-19 |
1 GBP = |
185.2425 JPY |
0.0054 GBP = |
1 JPY |
2023-08-18 |
1 GBP = |
186.1575 JPY |
0.0054 GBP = |
1 JPY |
2023-08-17 |
1 GBP = |
184.9043 JPY |
0.0054 GBP = |
1 JPY |
2023-08-16 |
1 GBP = |
184.6115 JPY |
0.0054 GBP = |
1 JPY |
2023-08-15 |
1 GBP = |
184.0394 JPY |
0.0054 GBP = |
1 JPY |
2023-08-14 |
1 GBP = |
183.9423 JPY |
0.0054 GBP = |
1 JPY |
2023-08-13 |
1 GBP = |
183.9423 JPY |
0.0054 GBP = |
1 JPY |
2023-08-12 |
1 GBP = |
183.3204 JPY |
0.0055 GBP = |
1 JPY |
2023-08-11 |
1 GBP = |
182.9377 JPY |
0.0055 GBP = |
1 JPY |
2023-08-10 |
1 GBP = |
182.6139 JPY |
0.0055 GBP = |
1 JPY |
2023-08-09 |
1 GBP = |
182.804 JPY |
0.0055 GBP = |
1 JPY |
2023-08-08 |
1 GBP = |
181.4444 JPY |
0.0055 GBP = |
1 JPY |
2023-08-07 |
1 GBP = |
180.7092 JPY |
0.0055 GBP = |
1 JPY |
2023-08-06 |
1 GBP = |
180.7092 JPY |
0.0055 GBP = |
1 JPY |
2023-08-05 |
1 GBP = |
181.4184 JPY |
0.0055 GBP = |
1 JPY |
2023-08-04 |
1 GBP = |
181.6868 JPY |
0.0055 GBP = |
1 JPY |
2023-08-03 |
1 GBP = |
182.4492 JPY |
0.0055 GBP = |
1 JPY |
2023-08-02 |
1 GBP = |
183.0315 JPY |
0.0055 GBP = |
1 JPY |
2023-08-01 |
1 GBP = |
182.9124 JPY |
0.0055 GBP = |
1 JPY |
2023-07-31 |
1 GBP = |
181.315 JPY |
0.0055 GBP = |
1 JPY |
2023-07-30 |
1 GBP = |
181.315 JPY |
0.0055 GBP = |
1 JPY |
2023-07-29 |
1 GBP = |
178.2891 JPY |
0.0056 GBP = |
1 JPY |
2023-07-28 |
1 GBP = |
180.9659 JPY |
0.0055 GBP = |
1 JPY |
2023-07-27 |
1 GBP = |
181.0451 JPY |
0.0055 GBP = |
1 JPY |
2023-07-26 |
1 GBP = |
181.2703 JPY |
0.0055 GBP = |
1 JPY |
2023-07-25 |
1 GBP = |
181.623 JPY |
0.0055 GBP = |
1 JPY |
2023-07-24 |
1 GBP = |
182.2852 JPY |
0.0055 GBP = |
1 JPY |
2023-07-23 |
1 GBP = |
182.2569 JPY |
0.0055 GBP = |
1 JPY |
2023-07-22 |
1 GBP = |
180.4526 JPY |
0.0055 GBP = |
1 JPY |
2023-07-21 |
1 GBP = |
180.4063 JPY |
0.0055 GBP = |
1 JPY |
2023-07-20 |
1 GBP = |
181.1622 JPY |
0.0055 GBP = |
1 JPY |
2023-07-19 |
1 GBP = |
180.6669 JPY |
0.0055 GBP = |
1 JPY |
2023-07-18 |
1 GBP = |
181.2646 JPY |
0.0055 GBP = |
1 JPY |
2023-07-17 |
1 GBP = |
181.5786 JPY |
0.0055 GBP = |
1 JPY |
2023-07-16 |
1 GBP = |
181.5655 JPY |
0.0055 GBP = |
1 JPY |
2023-07-15 |
1 GBP = |
181.4819 JPY |
0.0055 GBP = |
1 JPY |
2023-07-14 |
1 GBP = |
179.9165 JPY |
0.0056 GBP = |
1 JPY |
2023-07-13 |
1 GBP = |
180.6401 JPY |
0.0055 GBP = |
1 JPY |
2023-07-12 |
1 GBP = |
180.5656 JPY |
0.0055 GBP = |
1 JPY |
2023-07-11 |
1 GBP = |
182.8795 JPY |
0.0055 GBP = |
1 JPY |
2023-07-10 |
1 GBP = |
182.4544 JPY |
0.0055 GBP = |
1 JPY |
2023-07-09 |
1 GBP = |
182.4544 JPY |
0.0055 GBP = |
1 JPY |
2023-07-08 |
1 GBP = |
182.3126 JPY |
0.0055 GBP = |
1 JPY |
2023-07-07 |
1 GBP = |
183.0774 JPY |
0.0055 GBP = |
1 JPY |
2023-07-06 |
1 GBP = |
183.4239 JPY |
0.0055 GBP = |
1 JPY |
2023-07-05 |
1 GBP = |
183.4928 JPY |
0.0054 GBP = |
1 JPY |
2023-07-04 |
1 GBP = |
183.6917 JPY |
0.0054 GBP = |
1 JPY |
2023-07-03 |
1 GBP = |
183.3611 JPY |
0.0055 GBP = |
1 JPY |
2023-07-02 |
1 GBP = |
183.3611 JPY |
0.0055 GBP = |
1 JPY |
2023-07-01 |
1 GBP = |
182.6615 JPY |
0.0055 GBP = |
1 JPY |
2023-06-30 |
1 GBP = |
182.6372 JPY |
0.0055 GBP = |
1 JPY |
2023-06-29 |
1 GBP = |
183.6259 JPY |
0.0054 GBP = |
1 JPY |
2023-06-28 |
1 GBP = |
182.8412 JPY |
0.0055 GBP = |
1 JPY |
2023-06-27 |
1 GBP = |
182.0202 JPY |
0.0055 GBP = |
1 JPY |
2023-06-26 |
1 GBP = |
182.7128 JPY |
0.0055 GBP = |
1 JPY |
2023-06-25 |
1 GBP = |
182.5336 JPY |
0.0055 GBP = |
1 JPY |
2023-06-23 |
1 GBP = |
181.2486 JPY |
0.0055 GBP = |
1 JPY |
2023-06-22 |
1 GBP = |
181.4508 JPY |
0.0055 GBP = |
1 JPY |
2023-06-21 |
1 GBP = |
181.0964 JPY |
0.0055 GBP = |
1 JPY |
2023-06-20 |
1 GBP = |
182.0907 JPY |
0.0055 GBP = |
1 JPY |
2023-06-19 |
1 GBP = |
181.9148 JPY |
0.0055 GBP = |
1 JPY |
2023-06-18 |
1 GBP = |
181.902 JPY |
0.0055 GBP = |
1 JPY |
2023-06-17 |
1 GBP = |
180.1886 JPY |
0.0055 GBP = |
1 JPY |
2023-06-16 |
1 GBP = |
178.5564 JPY |
0.0056 GBP = |
1 JPY |
2023-06-15 |
1 GBP = |
176.4419 JPY |
0.0057 GBP = |
1 JPY |
2023-06-14 |
1 GBP = |
174.653 JPY |
0.0057 GBP = |
1 JPY |
2023-06-13 |
1 GBP = |
175.2001 JPY |
0.0057 GBP = |
1 JPY |
2023-06-12 |
1 GBP = |
175.2266 JPY |
0.0057 GBP = |
1 JPY |
2023-06-11 |
1 GBP = |
175.1497 JPY |
0.0057 GBP = |
1 JPY |
2023-06-10 |
1 GBP = |
175.3897 JPY |
0.0057 GBP = |
1 JPY |
2023-06-09 |
1 GBP = |
173.9038 JPY |
0.0058 GBP = |
1 JPY |
2023-06-08 |
1 GBP = |
172.9821 JPY |
0.0058 GBP = |
1 JPY |
2023-06-07 |
1 GBP = |
172.9898 JPY |
0.0058 GBP = |
1 JPY |
2023-06-06 |
1 GBP = |
174.6217 JPY |
0.0057 GBP = |
1 JPY |
2023-06-05 |
1 GBP = |
174.2633 JPY |
0.0057 GBP = |
1 JPY |
2023-06-04 |
1 GBP = |
174.2456 JPY |
0.0057 GBP = |
1 JPY |
2023-06-03 |
1 GBP = |
173.8465 JPY |
0.0058 GBP = |
1 JPY |
2023-06-02 |
1 GBP = |
173.8644 JPY |
0.0058 GBP = |
1 JPY |
2023-06-01 |
1 GBP = |
173.6553 JPY |
0.0058 GBP = |
1 JPY |
2023-05-31 |
1 GBP = |
173.5599 JPY |
0.0058 GBP = |
1 JPY |
2023-05-30 |
1 GBP = |
173.9793 JPY |
0.0057 GBP = |
1 JPY |
2023-05-29 |
1 GBP = |
173.6527 JPY |
0.0058 GBP = |
1 JPY |
2023-05-28 |
1 GBP = |
173.6527 JPY |
0.0058 GBP = |
1 JPY |
2023-05-27 |
1 GBP = |
172.536 JPY |
0.0058 GBP = |
1 JPY |
2023-05-26 |
1 GBP = |
172.2714 JPY |
0.0058 GBP = |
1 JPY |
2023-05-25 |
1 GBP = |
172.1016 JPY |
0.0058 GBP = |
1 JPY |
2023-05-24 |
1 GBP = |
172.4492 JPY |
0.0058 GBP = |
1 JPY |
2023-05-23 |
1 GBP = |
171.4031 JPY |
0.0058 GBP = |
1 JPY |
2023-05-22 |
1 GBP = |
171.7181 JPY |
0.0058 GBP = |
1 JPY |
2023-05-21 |
1 GBP = |
171.7181 JPY |
0.0058 GBP = |
1 JPY |
2023-05-20 |
1 GBP = |
171.9593 JPY |
0.0058 GBP = |
1 JPY |
2023-05-19 |
1 GBP = |
171.9056 JPY |
0.0058 GBP = |
1 JPY |
2023-05-18 |
1 GBP = |
170.3152 JPY |
0.0059 GBP = |
1 JPY |
2023-05-17 |
1 GBP = |
170.4449 JPY |
0.0059 GBP = |
1 JPY |
2023-05-16 |
1 GBP = |
169.1712 JPY |
0.0059 GBP = |
1 JPY |
2023-05-15 |
1 GBP = |
169.1191 JPY |
0.0059 GBP = |
1 JPY |
2023-05-14 |
1 GBP = |
168.9754 JPY |
0.0059 GBP = |
1 JPY |
2023-05-13 |
1 GBP = |
168.3192 JPY |
0.0059 GBP = |
1 JPY |
2023-05-12 |
1 GBP = |
169.2803 JPY |
0.0059 GBP = |
1 JPY |
2023-05-11 |
1 GBP = |
170.7699 JPY |
0.0059 GBP = |
1 JPY |
2023-05-10 |
1 GBP = |
170.449 JPY |
0.0059 GBP = |
1 JPY |
2023-05-09 |
1 GBP = |
170.7721 JPY |
0.0059 GBP = |
1 JPY |
2023-05-08 |
1 GBP = |
170.4179 JPY |
0.0059 GBP = |
1 JPY |
2023-05-07 |
1 GBP = |
170.4179 JPY |
0.0059 GBP = |
1 JPY |
2023-05-06 |
1 GBP = |
168.7202 JPY |
0.0059 GBP = |
1 JPY |
2023-05-05 |
1 GBP = |
169.1036 JPY |
0.0059 GBP = |
1 JPY |
2023-05-04 |
1 GBP = |
170.1977 JPY |
0.0059 GBP = |
1 JPY |
2023-05-03 |
1 GBP = |
171.8688 JPY |
0.0058 GBP = |
1 JPY |
2023-05-02 |
1 GBP = |
171.4422 JPY |
0.0058 GBP = |
1 JPY |
2023-05-01 |
1 GBP = |
171.4182 JPY |
0.0058 GBP = |
1 JPY |
2023-04-30 |
1 GBP = |
171.3268 JPY |
0.0058 GBP = |
1 JPY |
2023-04-29 |
1 GBP = |
167.185 JPY |
0.006 GBP = |
1 JPY |
2023-04-28 |
1 GBP = |
166.4005 JPY |
0.006 GBP = |
1 JPY |
2023-04-27 |
1 GBP = |
165.8892 JPY |
0.006 GBP = |
1 JPY |
2023-04-26 |
1 GBP = |
167.453 JPY |
0.006 GBP = |
1 JPY |
2023-04-25 |
1 GBP = |
166.6762 JPY |
0.006 GBP = |
1 JPY |
2023-04-24 |
1 GBP = |
166.8341 JPY |
0.006 GBP = |
1 JPY |
2023-04-23 |
1 GBP = |
166.8341 JPY |
0.006 GBP = |
1 JPY |
2023-04-22 |
1 GBP = |
166.7299 JPY |
0.006 GBP = |
1 JPY |
2023-04-21 |
1 GBP = |
167.5304 JPY |
0.006 GBP = |
1 JPY |
2023-04-20 |
1 GBP = |
166.5759 JPY |
0.006 GBP = |
1 JPY |
2023-04-19 |
1 GBP = |
166.416 JPY |
0.006 GBP = |
1 JPY |
2023-04-18 |
1 GBP = |
166.3868 JPY |
0.006 GBP = |
1 JPY |
2023-04-17 |
1 GBP = |
166.2383 JPY |
0.006 GBP = |
1 JPY |
2023-04-16 |
1 GBP = |
166.2507 JPY |
0.006 GBP = |
1 JPY |
2023-04-15 |
1 GBP = |
165.9118 JPY |
0.006 GBP = |
1 JPY |
2023-04-14 |
1 GBP = |
166.1564 JPY |
0.006 GBP = |
1 JPY |
2023-04-13 |
1 GBP = |
166.0283 JPY |
0.006 GBP = |
1 JPY |
2023-04-12 |
1 GBP = |
165.2867 JPY |
0.0061 GBP = |
1 JPY |
2023-04-11 |
1 GBP = |
164.0614 JPY |
0.0061 GBP = |
1 JPY |
2023-04-10 |
1 GBP = |
164.1373 JPY |
0.0061 GBP = |
1 JPY |
2023-04-09 |
1 GBP = |
164.1498 JPY |
0.0061 GBP = |
1 JPY |
2023-04-08 |
1 GBP = |
163.8532 JPY |
0.0061 GBP = |
1 JPY |
2023-04-07 |
1 GBP = |
163.1531 JPY |
0.0061 GBP = |
1 JPY |
2023-04-06 |
1 GBP = |
164.3908 JPY |
0.0061 GBP = |
1 JPY |
2023-04-05 |
1 GBP = |
164.2826 JPY |
0.0061 GBP = |
1 JPY |
2023-04-04 |
1 GBP = |
164.3489 JPY |
0.0061 GBP = |
1 JPY |
2023-04-03 |
1 GBP = |
163.9106 JPY |
0.0061 GBP = |
1 JPY |
2023-04-02 |
1 GBP = |
163.8894 JPY |
0.0061 GBP = |
1 JPY |
2023-04-01 |
1 GBP = |
165.0097 JPY |
0.0061 GBP = |
1 JPY |
2023-03-31 |
1 GBP = |
163.2941 JPY |
0.0061 GBP = |
1 JPY |
2023-03-30 |
1 GBP = |
161.7017 JPY |
0.0062 GBP = |
1 JPY |
2023-03-29 |