Last Year History for GBP/IDR
GBP |
IDR |
GBP |
IDR |
Date |
1 GBP = |
20192.5775 IDR |
0 GBP = |
1 IDR |
2024-04-18 |
1 GBP = |
20238.7334 IDR |
0 GBP = |
1 IDR |
2024-04-17 |
1 GBP = |
20180.0568 IDR |
0 GBP = |
1 IDR |
2024-04-16 |
1 GBP = |
20054.1363 IDR |
0 GBP = |
1 IDR |
2024-04-15 |
1 GBP = |
20077.9309 IDR |
0 GBP = |
1 IDR |
2024-04-14 |
1 GBP = |
20077.9309 IDR |
0 GBP = |
1 IDR |
2024-04-13 |
1 GBP = |
20150.2237 IDR |
0 GBP = |
1 IDR |
2024-04-12 |
1 GBP = |
20065.8084 IDR |
0 GBP = |
1 IDR |
2024-04-11 |
1 GBP = |
20119.3575 IDR |
0 GBP = |
1 IDR |
2024-04-10 |
1 GBP = |
20145.5689 IDR |
0 GBP = |
1 IDR |
2024-04-09 |
1 GBP = |
20097.1715 IDR |
0 GBP = |
1 IDR |
2024-04-08 |
1 GBP = |
20079.0128 IDR |
0 GBP = |
1 IDR |
2024-04-07 |
1 GBP = |
20079.0128 IDR |
0 GBP = |
1 IDR |
2024-04-06 |
1 GBP = |
20031.8363 IDR |
0 GBP = |
1 IDR |
2024-04-05 |
1 GBP = |
20094.3575 IDR |
0 GBP = |
1 IDR |
2024-04-04 |
1 GBP = |
20034.7008 IDR |
0 GBP = |
1 IDR |
2024-04-03 |
1 GBP = |
19979.3869 IDR |
0.0001 GBP = |
1 IDR |
2024-04-02 |
1 GBP = |
20061.2084 IDR |
0 GBP = |
1 IDR |
2024-04-01 |
1 GBP = |
20046.2525 IDR |
0 GBP = |
1 IDR |
2024-03-31 |
1 GBP = |
20050.2263 IDR |
0 GBP = |
1 IDR |
2024-03-30 |
1 GBP = |
20053.6176 IDR |
0 GBP = |
1 IDR |
2024-03-29 |
1 GBP = |
19986.0723 IDR |
0.0001 GBP = |
1 IDR |
2024-03-28 |
1 GBP = |
20065.1556 IDR |
0 GBP = |
1 IDR |
2024-03-27 |
1 GBP = |
19989.7499 IDR |
0.0001 GBP = |
1 IDR |
2024-03-26 |
1 GBP = |
19928.3498 IDR |
0.0001 GBP = |
1 IDR |
2024-03-25 |
1 GBP = |
19927.4687 IDR |
0.0001 GBP = |
1 IDR |
2024-03-24 |
1 GBP = |
19927.4687 IDR |
0.0001 GBP = |
1 IDR |
2024-03-23 |
1 GBP = |
19883.1882 IDR |
0.0001 GBP = |
1 IDR |
2024-03-22 |
1 GBP = |
20015.1983 IDR |
0 GBP = |
1 IDR |
2024-03-21 |
1 GBP = |
19985.2768 IDR |
0.0001 GBP = |
1 IDR |
2024-03-20 |
1 GBP = |
19944.7528 IDR |
0.0001 GBP = |
1 IDR |
2024-03-19 |
1 GBP = |
20008.4046 IDR |
0 GBP = |
1 IDR |
2024-03-18 |
1 GBP = |
19919.6928 IDR |
0.0001 GBP = |
1 IDR |
2024-03-17 |
1 GBP = |
19919.6928 IDR |
0.0001 GBP = |
1 IDR |
2024-03-16 |
1 GBP = |
19921.3719 IDR |
0.0001 GBP = |
1 IDR |
2024-03-15 |
1 GBP = |
19967.9631 IDR |
0.0001 GBP = |
1 IDR |
2024-03-14 |
1 GBP = |
19902.3848 IDR |
0.0001 GBP = |
1 IDR |
2024-03-13 |
1 GBP = |
19824.2675 IDR |
0.0001 GBP = |
1 IDR |
2024-03-12 |
1 GBP = |
19908.1774 IDR |
0.0001 GBP = |
1 IDR |
2024-03-11 |
1 GBP = |
19983.0017 IDR |
0.0001 GBP = |
1 IDR |
2024-03-10 |
1 GBP = |
19983.0017 IDR |
0.0001 GBP = |
1 IDR |
2024-03-09 |
1 GBP = |
19976.5088 IDR |
0.0001 GBP = |
1 IDR |
2024-03-08 |
1 GBP = |
19958.5322 IDR |
0.0001 GBP = |
1 IDR |
2024-03-07 |
1 GBP = |
19993.3851 IDR |
0.0001 GBP = |
1 IDR |
2024-03-06 |
1 GBP = |
19992.2621 IDR |
0.0001 GBP = |
1 IDR |
2024-03-05 |
1 GBP = |
19946.2037 IDR |
0.0001 GBP = |
1 IDR |
2024-03-04 |
1 GBP = |
19874.0123 IDR |
0.0001 GBP = |
1 IDR |
2024-03-03 |
1 GBP = |
19874.0123 IDR |
0.0001 GBP = |
1 IDR |
2024-03-02 |
1 GBP = |
19844.1467 IDR |
0.0001 GBP = |
1 IDR |
2024-03-01 |
1 GBP = |
19902.6607 IDR |
0.0001 GBP = |
1 IDR |
2024-02-29 |
1 GBP = |
19878.5502 IDR |
0.0001 GBP = |
1 IDR |
2024-02-28 |
1 GBP = |
19844.8885 IDR |
0.0001 GBP = |
1 IDR |
2024-02-27 |
1 GBP = |
19838.3395 IDR |
0.0001 GBP = |
1 IDR |
2024-02-26 |
1 GBP = |
19771.8795 IDR |
0.0001 GBP = |
1 IDR |
2024-02-25 |
1 GBP = |
19771.8795 IDR |
0.0001 GBP = |
1 IDR |
2024-02-24 |
1 GBP = |
19792.0905 IDR |
0.0001 GBP = |
1 IDR |
2024-02-23 |
1 GBP = |
19760.741 IDR |
0.0001 GBP = |
1 IDR |
2024-02-22 |
1 GBP = |
19732.81 IDR |
0.0001 GBP = |
1 IDR |
2024-02-21 |
1 GBP = |
19746.6551 IDR |
0.0001 GBP = |
1 IDR |
2024-02-20 |
1 GBP = |
19741.2347 IDR |
0.0001 GBP = |
1 IDR |
2024-02-19 |
1 GBP = |
19729.1831 IDR |
0.0001 GBP = |
1 IDR |
2024-02-18 |
1 GBP = |
19729.1831 IDR |
0.0001 GBP = |
1 IDR |
2024-02-17 |
1 GBP = |
19674.7108 IDR |
0.0001 GBP = |
1 IDR |
2024-02-16 |
1 GBP = |
19614.5105 IDR |
0.0001 GBP = |
1 IDR |
2024-02-15 |
1 GBP = |
19628.6768 IDR |
0.0001 GBP = |
1 IDR |
2024-02-14 |
1 GBP = |
19822.7701 IDR |
0.0001 GBP = |
1 IDR |
2024-02-13 |
1 GBP = |
19671.6945 IDR |
0.0001 GBP = |
1 IDR |
2024-02-12 |
1 GBP = |
19715.7716 IDR |
0.0001 GBP = |
1 IDR |
2024-02-11 |
1 GBP = |
19715.7716 IDR |
0.0001 GBP = |
1 IDR |
2024-02-10 |
1 GBP = |
19711.0839 IDR |
0.0001 GBP = |
1 IDR |
2024-02-09 |
1 GBP = |
19761.6914 IDR |
0.0001 GBP = |
1 IDR |
2024-02-08 |
1 GBP = |
19786.5919 IDR |
0.0001 GBP = |
1 IDR |
2024-02-07 |
1 GBP = |
19781.7037 IDR |
0.0001 GBP = |
1 IDR |
2024-02-06 |
1 GBP = |
19812.3308 IDR |
0.0001 GBP = |
1 IDR |
2024-02-05 |
1 GBP = |
19873.2153 IDR |
0.0001 GBP = |
1 IDR |
2024-02-04 |
1 GBP = |
19873.2153 IDR |
0.0001 GBP = |
1 IDR |
2024-02-03 |
1 GBP = |
19947.792 IDR |
0.0001 GBP = |
1 IDR |
2024-02-02 |
1 GBP = |
19905.0085 IDR |
0.0001 GBP = |
1 IDR |
2024-02-01 |
1 GBP = |
19961.2295 IDR |
0.0001 GBP = |
1 IDR |
2024-01-31 |
1 GBP = |
20030.1785 IDR |
0 GBP = |
1 IDR |
2024-01-30 |
1 GBP = |
20104.9704 IDR |
0 GBP = |
1 IDR |
2024-01-29 |
1 GBP = |
20048.7009 IDR |
0 GBP = |
1 IDR |
2024-01-28 |
1 GBP = |
20048.7009 IDR |
0 GBP = |
1 IDR |
2024-01-27 |
1 GBP = |
20051.5667 IDR |
0 GBP = |
1 IDR |
2024-01-26 |
1 GBP = |
20159.5751 IDR |
0 GBP = |
1 IDR |
2024-01-25 |
1 GBP = |
20029.0776 IDR |
0 GBP = |
1 IDR |
2024-01-24 |
1 GBP = |
19898.443 IDR |
0.0001 GBP = |
1 IDR |
2024-01-23 |
1 GBP = |
19837.4649 IDR |
0.0001 GBP = |
1 IDR |
2024-01-22 |
1 GBP = |
19843.2581 IDR |
0.0001 GBP = |
1 IDR |
2024-01-21 |
1 GBP = |
19843.2581 IDR |
0.0001 GBP = |
1 IDR |
2024-01-20 |
1 GBP = |
19837.3756 IDR |
0.0001 GBP = |
1 IDR |
2024-01-19 |
1 GBP = |
19812.7737 IDR |
0.0001 GBP = |
1 IDR |
2024-01-18 |
1 GBP = |
19750.4882 IDR |
0.0001 GBP = |
1 IDR |
2024-01-17 |
1 GBP = |
19799.7811 IDR |
0.0001 GBP = |
1 IDR |
2024-01-16 |
1 GBP = |
19816.2939 IDR |
0.0001 GBP = |
1 IDR |
2024-01-15 |
1 GBP = |
19804.9862 IDR |
0.0001 GBP = |
1 IDR |
2024-01-14 |
1 GBP = |
19809.6574 IDR |
0.0001 GBP = |
1 IDR |
2024-01-13 |
1 GBP = |
19852.2139 IDR |
0.0001 GBP = |
1 IDR |
2024-01-12 |
1 GBP = |
19823.9878 IDR |
0.0001 GBP = |
1 IDR |
2024-01-11 |
1 GBP = |
19742.7718 IDR |
0.0001 GBP = |
1 IDR |
2024-01-10 |
1 GBP = |
19760.105 IDR |
0.0001 GBP = |
1 IDR |
2024-01-09 |
1 GBP = |
19714.0114 IDR |
0.0001 GBP = |
1 IDR |
2024-01-08 |
1 GBP = |
19727.9396 IDR |
0.0001 GBP = |
1 IDR |
2024-01-07 |
1 GBP = |
19727.9396 IDR |
0.0001 GBP = |
1 IDR |
2024-01-06 |
1 GBP = |
19671.3142 IDR |
0.0001 GBP = |
1 IDR |
2024-01-05 |
1 GBP = |
19704.003 IDR |
0.0001 GBP = |
1 IDR |
2024-01-04 |
1 GBP = |
19560.7044 IDR |
0.0001 GBP = |
1 IDR |
2024-01-03 |
1 GBP = |
19593.8384 IDR |
0.0001 GBP = |
1 IDR |
2024-01-02 |
1 GBP = |
19591.4689 IDR |
0.0001 GBP = |
1 IDR |
2024-01-01 |
1 GBP = |
19606.9963 IDR |
0.0001 GBP = |
1 IDR |
2023-12-31 |
1 GBP = |
19606.9963 IDR |
0.0001 GBP = |
1 IDR |
2023-12-30 |
1 GBP = |
19762.0003 IDR |
0.0001 GBP = |
1 IDR |
2023-12-29 |
1 GBP = |
19687.398 IDR |
0.0001 GBP = |
1 IDR |
2023-12-28 |
1 GBP = |
19606.7702 IDR |
0.0001 GBP = |
1 IDR |
2023-12-27 |
1 GBP = |
19629.4181 IDR |
0.0001 GBP = |
1 IDR |
2023-12-26 |
1 GBP = |
19605.1838 IDR |
0.0001 GBP = |
1 IDR |
2023-12-25 |
1 GBP = |
19641.2788 IDR |
0.0001 GBP = |
1 IDR |
2023-12-24 |
1 GBP = |
19641.2788 IDR |
0.0001 GBP = |
1 IDR |
2023-12-23 |
1 GBP = |
19591.0601 IDR |
0.0001 GBP = |
1 IDR |
2023-12-22 |
1 GBP = |
19726.3803 IDR |
0.0001 GBP = |
1 IDR |
2023-12-21 |
1 GBP = |
19683.1499 IDR |
0.0001 GBP = |
1 IDR |
2023-12-20 |
1 GBP = |
19546.7655 IDR |
0.0001 GBP = |
1 IDR |
2023-12-19 |
1 GBP = |
19682.9984 IDR |
0.0001 GBP = |
1 IDR |
2023-12-18 |
1 GBP = |
19704.4985 IDR |
0.0001 GBP = |
1 IDR |
2023-12-17 |
1 GBP = |
19704.4985 IDR |
0.0001 GBP = |
1 IDR |
2023-12-16 |
1 GBP = |
19748.4702 IDR |
0.0001 GBP = |
1 IDR |
2023-12-15 |
1 GBP = |
19395.1559 IDR |
0.0001 GBP = |
1 IDR |
2023-12-14 |
1 GBP = |
19563.6661 IDR |
0.0001 GBP = |
1 IDR |
2023-12-13 |
1 GBP = |
19645.6666 IDR |
0.0001 GBP = |
1 IDR |
2023-12-12 |
1 GBP = |
19463.163 IDR |
0.0001 GBP = |
1 IDR |
2023-12-11 |
1 GBP = |
19540.9943 IDR |
0.0001 GBP = |
1 IDR |
2023-12-10 |
1 GBP = |
19547.2244 IDR |
0.0001 GBP = |
1 IDR |
2023-12-09 |
1 GBP = |
19524.1723 IDR |
0.0001 GBP = |
1 IDR |
2023-12-08 |
1 GBP = |
19481.0675 IDR |
0.0001 GBP = |
1 IDR |
2023-12-07 |
1 GBP = |
19471.7623 IDR |
0.0001 GBP = |
1 IDR |
2023-12-06 |
1 GBP = |
19556.8553 IDR |
0.0001 GBP = |
1 IDR |
2023-12-05 |
1 GBP = |
19680.1108 IDR |
0.0001 GBP = |
1 IDR |
2023-12-04 |
1 GBP = |
19599.3722 IDR |
0.0001 GBP = |
1 IDR |
2023-12-03 |
1 GBP = |
19572.5773 IDR |
0.0001 GBP = |
1 IDR |
2023-12-02 |
1 GBP = |
19639.4974 IDR |
0.0001 GBP = |
1 IDR |
2023-12-01 |
1 GBP = |
19622.0921 IDR |
0.0001 GBP = |
1 IDR |
2023-11-30 |
1 GBP = |
19491.5254 IDR |
0.0001 GBP = |
1 IDR |
2023-11-29 |
1 GBP = |
19579.7396 IDR |
0.0001 GBP = |
1 IDR |
2023-11-28 |
1 GBP = |
19579.36 IDR |
0.0001 GBP = |
1 IDR |
2023-11-27 |
1 GBP = |
19572.6246 IDR |
0.0001 GBP = |
1 IDR |
2023-11-26 |
1 GBP = |
19572.6246 IDR |
0.0001 GBP = |
1 IDR |
2023-11-25 |
1 GBP = |
19594.1924 IDR |
0.0001 GBP = |
1 IDR |
2023-11-24 |
1 GBP = |
19563.1529 IDR |
0.0001 GBP = |
1 IDR |
2023-11-23 |
1 GBP = |
19444.34 IDR |
0.0001 GBP = |
1 IDR |
2023-11-22 |
1 GBP = |
19242.7681 IDR |
0.0001 GBP = |
1 IDR |
2023-11-21 |
1 GBP = |
19217.0641 IDR |
0.0001 GBP = |
1 IDR |
2023-11-20 |
1 GBP = |
19214.0385 IDR |
0.0001 GBP = |
1 IDR |
2023-11-19 |
1 GBP = |
19218.683 IDR |
0.0001 GBP = |
1 IDR |
2023-11-18 |
1 GBP = |
19228.7873 IDR |
0.0001 GBP = |
1 IDR |
2023-11-17 |
1 GBP = |
19269.8799 IDR |
0.0001 GBP = |
1 IDR |
2023-11-16 |
1 GBP = |
19344.2009 IDR |
0.0001 GBP = |
1 IDR |
2023-11-15 |
1 GBP = |
19245.9158 IDR |
0.0001 GBP = |
1 IDR |
2023-11-14 |
1 GBP = |
19192.1069 IDR |
0.0001 GBP = |
1 IDR |
2023-11-13 |
1 GBP = |
19182.7705 IDR |
0.0001 GBP = |
1 IDR |
2023-11-12 |
1 GBP = |
19182.7705 IDR |
0.0001 GBP = |
1 IDR |
2023-11-11 |
1 GBP = |
19210.4346 IDR |
0.0001 GBP = |
1 IDR |
2023-11-10 |
1 GBP = |
19195.4496 IDR |
0.0001 GBP = |
1 IDR |
2023-11-09 |
1 GBP = |
19252.6986 IDR |
0.0001 GBP = |
1 IDR |
2023-11-08 |
1 GBP = |
19233.0012 IDR |
0.0001 GBP = |
1 IDR |
2023-11-07 |
1 GBP = |
19284.1282 IDR |
0.0001 GBP = |
1 IDR |
2023-11-06 |
1 GBP = |
19291.5067 IDR |
0.0001 GBP = |
1 IDR |
2023-11-05 |
1 GBP = |
19291.5067 IDR |
0.0001 GBP = |
1 IDR |
2023-11-04 |
1 GBP = |
19333.9066 IDR |
0.0001 GBP = |
1 IDR |
2023-11-03 |
1 GBP = |
19350.2662 IDR |
0.0001 GBP = |
1 IDR |
2023-11-02 |
1 GBP = |
19252.6885 IDR |
0.0001 GBP = |
1 IDR |
2023-11-01 |
1 GBP = |
19280.4355 IDR |
0.0001 GBP = |
1 IDR |
2023-10-31 |
1 GBP = |
19314.5398 IDR |
0.0001 GBP = |
1 IDR |
2023-10-30 |
1 GBP = |
19296.503 IDR |
0.0001 GBP = |
1 IDR |
2023-10-29 |
1 GBP = |
19296.503 IDR |
0.0001 GBP = |
1 IDR |
2023-10-28 |
1 GBP = |
19310.6 IDR |
0.0001 GBP = |
1 IDR |
2023-10-27 |
1 GBP = |
19277.0559 IDR |
0.0001 GBP = |
1 IDR |
2023-10-26 |
1 GBP = |
19298.3331 IDR |
0.0001 GBP = |
1 IDR |
2023-10-25 |
1 GBP = |
19433.8756 IDR |
0.0001 GBP = |
1 IDR |
2023-10-24 |
1 GBP = |
19307.2498 IDR |
0.0001 GBP = |
1 IDR |
2023-10-23 |
1 GBP = |
19294.3189 IDR |
0.0001 GBP = |
1 IDR |
2023-10-22 |
1 GBP = |
19294.3189 IDR |
0.0001 GBP = |
1 IDR |
2023-10-21 |
1 GBP = |
19244.7332 IDR |
0.0001 GBP = |
1 IDR |
2023-10-20 |
1 GBP = |
19194.507 IDR |
0.0001 GBP = |
1 IDR |
2023-10-19 |
1 GBP = |
19171.7894 IDR |
0.0001 GBP = |
1 IDR |
2023-10-18 |
1 GBP = |
19145.0768 IDR |
0.0001 GBP = |
1 IDR |
2023-10-17 |
1 GBP = |
19068.9885 IDR |
0.0001 GBP = |
1 IDR |
2023-10-16 |
1 GBP = |
19038.324 IDR |
0.0001 GBP = |
1 IDR |
2023-10-15 |
1 GBP = |
19038.324 IDR |
0.0001 GBP = |
1 IDR |
2023-10-14 |
1 GBP = |
19167.8642 IDR |
0.0001 GBP = |
1 IDR |
2023-10-13 |
1 GBP = |
19318.8925 IDR |
0.0001 GBP = |
1 IDR |
2023-10-12 |
1 GBP = |
19304.711 IDR |
0.0001 GBP = |
1 IDR |
2023-10-11 |
1 GBP = |
19225.3793 IDR |
0.0001 GBP = |
1 IDR |
2023-10-10 |
1 GBP = |
19047.4796 IDR |
0.0001 GBP = |
1 IDR |
2023-10-09 |
1 GBP = |
19153.4077 IDR |
0.0001 GBP = |
1 IDR |
2023-10-08 |
1 GBP = |
19153.4077 IDR |
0.0001 GBP = |
1 IDR |
2023-10-07 |
1 GBP = |
19058.214 IDR |
0.0001 GBP = |
1 IDR |
2023-10-06 |
1 GBP = |
18928.8099 IDR |
0.0001 GBP = |
1 IDR |
2023-10-05 |
1 GBP = |
18873.5752 IDR |
0.0001 GBP = |
1 IDR |
2023-10-04 |
1 GBP = |
18787.5491 IDR |
0.0001 GBP = |
1 IDR |
2023-10-03 |
1 GBP = |
18849.8827 IDR |
0.0001 GBP = |
1 IDR |
2023-10-02 |
1 GBP = |
18897.172 IDR |
0.0001 GBP = |
1 IDR |
2023-10-01 |
1 GBP = |
18897.172 IDR |
0.0001 GBP = |
1 IDR |
2023-09-30 |
1 GBP = |
18885.9326 IDR |
0.0001 GBP = |
1 IDR |
2023-09-29 |
1 GBP = |
18905.6659 IDR |
0.0001 GBP = |
1 IDR |
2023-09-28 |
1 GBP = |
18843.5537 IDR |
0.0001 GBP = |
1 IDR |
2023-09-27 |
1 GBP = |
18819.7942 IDR |
0.0001 GBP = |
1 IDR |
2023-09-26 |
1 GBP = |
18821.7292 IDR |
0.0001 GBP = |
1 IDR |
2023-09-25 |
1 GBP = |
18795.4373 IDR |
0.0001 GBP = |
1 IDR |
2023-09-24 |
1 GBP = |
18795.4373 IDR |
0.0001 GBP = |
1 IDR |
2023-09-23 |
1 GBP = |
18940.9632 IDR |
0.0001 GBP = |
1 IDR |
2023-09-22 |
1 GBP = |
18973.4251 IDR |
0.0001 GBP = |
1 IDR |
2023-09-21 |
1 GBP = |
19073.0529 IDR |
0.0001 GBP = |
1 IDR |
2023-09-20 |
1 GBP = |
19050.8522 IDR |
0.0001 GBP = |
1 IDR |
2023-09-19 |
1 GBP = |
19014.6985 IDR |
0.0001 GBP = |
1 IDR |
2023-09-18 |
1 GBP = |
19033.5698 IDR |
0.0001 GBP = |
1 IDR |
2023-09-17 |
1 GBP = |
19033.5698 IDR |
0.0001 GBP = |
1 IDR |
2023-09-16 |
1 GBP = |
19111.1017 IDR |
0.0001 GBP = |
1 IDR |
2023-09-15 |
1 GBP = |
19185.027 IDR |
0.0001 GBP = |
1 IDR |
2023-09-14 |
1 GBP = |
19186.2281 IDR |
0.0001 GBP = |
1 IDR |
2023-09-13 |
1 GBP = |
19209.5697 IDR |
0.0001 GBP = |
1 IDR |
2023-09-12 |
1 GBP = |
19117.9424 IDR |
0.0001 GBP = |
1 IDR |
2023-09-11 |
1 GBP = |
19173.296 IDR |
0.0001 GBP = |
1 IDR |
2023-09-10 |
1 GBP = |
19173.296 IDR |
0.0001 GBP = |
1 IDR |
2023-09-09 |
1 GBP = |
19144.5444 IDR |
0.0001 GBP = |
1 IDR |
2023-09-08 |
1 GBP = |
19182.2268 IDR |
0.0001 GBP = |
1 IDR |
2023-09-07 |
1 GBP = |
19252.2777 IDR |
0.0001 GBP = |
1 IDR |
2023-09-06 |
1 GBP = |
19232.2018 IDR |
0.0001 GBP = |
1 IDR |
2023-09-05 |
1 GBP = |
19189.9668 IDR |
0.0001 GBP = |
1 IDR |
2023-09-04 |
1 GBP = |
19163.9709 IDR |
0.0001 GBP = |
1 IDR |
2023-09-03 |
1 GBP = |
19163.9709 IDR |
0.0001 GBP = |
1 IDR |
2023-09-02 |
1 GBP = |
19303.0476 IDR |
0.0001 GBP = |
1 IDR |
2023-09-01 |
1 GBP = |
19361.5465 IDR |
0.0001 GBP = |
1 IDR |
2023-08-31 |
1 GBP = |
19224.5533 IDR |
0.0001 GBP = |
1 IDR |
2023-08-30 |
1 GBP = |
19221.6335 IDR |
0.0001 GBP = |
1 IDR |
2023-08-29 |
1 GBP = |
19245.651 IDR |
0.0001 GBP = |
1 IDR |
2023-08-28 |
1 GBP = |
19246.4229 IDR |
0.0001 GBP = |
1 IDR |
2023-08-27 |
1 GBP = |
19246.4229 IDR |
0.0001 GBP = |
1 IDR |
2023-08-26 |
1 GBP = |
19218.0912 IDR |
0.0001 GBP = |
1 IDR |
2023-08-25 |
1 GBP = |
19462.9592 IDR |
0.0001 GBP = |
1 IDR |
2023-08-24 |
1 GBP = |
19508.9658 IDR |
0.0001 GBP = |
1 IDR |
2023-08-23 |
1 GBP = |
19549.2549 IDR |
0.0001 GBP = |
1 IDR |
2023-08-22 |
1 GBP = |
19464.0231 IDR |
0.0001 GBP = |
1 IDR |
2023-08-21 |
1 GBP = |
19509.7663 IDR |
0.0001 GBP = |
1 IDR |
2023-08-20 |
1 GBP = |
19509.7663 IDR |
0.0001 GBP = |
1 IDR |
2023-08-19 |
1 GBP = |
19592.1229 IDR |
0.0001 GBP = |
1 IDR |
2023-08-18 |
1 GBP = |
19567.6116 IDR |
0.0001 GBP = |
1 IDR |
2023-08-17 |
1 GBP = |
19457.7292 IDR |
0.0001 GBP = |
1 IDR |
2023-08-16 |
1 GBP = |
19450.6819 IDR |
0.0001 GBP = |
1 IDR |
2023-08-15 |
1 GBP = |
19457.4416 IDR |
0.0001 GBP = |
1 IDR |
2023-08-14 |
1 GBP = |
19451.6448 IDR |
0.0001 GBP = |
1 IDR |
2023-08-13 |
1 GBP = |
19451.6448 IDR |
0.0001 GBP = |
1 IDR |
2023-08-12 |
1 GBP = |
19350.0336 IDR |
0.0001 GBP = |
1 IDR |
2023-08-11 |
1 GBP = |
19350.4487 IDR |
0.0001 GBP = |
1 IDR |
2023-08-10 |
1 GBP = |
19386.6055 IDR |
0.0001 GBP = |
1 IDR |
2023-08-09 |
1 GBP = |
19458.1123 IDR |
0.0001 GBP = |
1 IDR |
2023-08-08 |
1 GBP = |
19338.2667 IDR |
0.0001 GBP = |
1 IDR |
2023-08-07 |
1 GBP = |
19316.9114 IDR |
0.0001 GBP = |
1 IDR |
2023-08-06 |
1 GBP = |
19316.9114 IDR |
0.0001 GBP = |
1 IDR |
2023-08-05 |
1 GBP = |
19279.4362 IDR |
0.0001 GBP = |
1 IDR |
2023-08-04 |
1 GBP = |
19358.2425 IDR |
0.0001 GBP = |
1 IDR |
2023-08-03 |
1 GBP = |
19351.6618 IDR |
0.0001 GBP = |
1 IDR |
2023-08-02 |
1 GBP = |
19391.2859 IDR |
0.0001 GBP = |
1 IDR |
2023-08-01 |
1 GBP = |
19404.6083 IDR |
0.0001 GBP = |
1 IDR |
2023-07-31 |
1 GBP = |
19407.1054 IDR |
0.0001 GBP = |
1 IDR |
2023-07-30 |
1 GBP = |
19407.1054 IDR |
0.0001 GBP = |
1 IDR |
2023-07-29 |
1 GBP = |
19316.2575 IDR |
0.0001 GBP = |
1 IDR |
2023-07-28 |
1 GBP = |
19432.7949 IDR |
0.0001 GBP = |
1 IDR |
2023-07-27 |
1 GBP = |
19391.007 IDR |
0.0001 GBP = |
1 IDR |
2023-07-26 |
1 GBP = |
19266.9432 IDR |
0.0001 GBP = |
1 IDR |
2023-07-25 |
1 GBP = |
19314.6233 IDR |
0.0001 GBP = |
1 IDR |
2023-07-24 |
1 GBP = |
19339.6645 IDR |
0.0001 GBP = |
1 IDR |
2023-07-23 |
1 GBP = |
19336.6565 IDR |
0.0001 GBP = |
1 IDR |
2023-07-22 |
1 GBP = |
19374.9718 IDR |
0.0001 GBP = |
1 IDR |
2023-07-21 |
1 GBP = |
19408.6822 IDR |
0.0001 GBP = |
1 IDR |
2023-07-20 |
1 GBP = |
19547.6162 IDR |
0.0001 GBP = |
1 IDR |
2023-07-19 |
1 GBP = |
19590.6681 IDR |
0.0001 GBP = |
1 IDR |
2023-07-18 |
1 GBP = |
19584.3529 IDR |
0.0001 GBP = |
1 IDR |
2023-07-17 |
1 GBP = |
19640.4166 IDR |
0.0001 GBP = |
1 IDR |
2023-07-16 |
1 GBP = |
19640.4166 IDR |
0.0001 GBP = |
1 IDR |
2023-07-15 |
1 GBP = |
19652.7769 IDR |
0.0001 GBP = |
1 IDR |
2023-07-14 |
1 GBP = |
19399.0011 IDR |
0.0001 GBP = |
1 IDR |
2023-07-13 |
1 GBP = |
19579.7504 IDR |
0.0001 GBP = |
1 IDR |
2023-07-12 |
1 GBP = |
19529.4738 IDR |
0.0001 GBP = |
1 IDR |
2023-07-11 |
1 GBP = |
19424.1419 IDR |
0.0001 GBP = |
1 IDR |
2023-07-10 |
1 GBP = |
19465.3534 IDR |
0.0001 GBP = |
1 IDR |
2023-07-09 |
1 GBP = |
19465.3534 IDR |
0.0001 GBP = |
1 IDR |
2023-07-08 |
1 GBP = |
19349.891 IDR |
0.0001 GBP = |
1 IDR |
2023-07-07 |
1 GBP = |
19158.5045 IDR |
0.0001 GBP = |
1 IDR |
2023-07-06 |
1 GBP = |
19093.9404 IDR |
0.0001 GBP = |
1 IDR |
2023-07-05 |
1 GBP = |
19086.6288 IDR |
0.0001 GBP = |
1 IDR |
2023-07-04 |
1 GBP = |
19039.939 IDR |
0.0001 GBP = |
1 IDR |
2023-07-03 |
1 GBP = |
19110.9519 IDR |
0.0001 GBP = |
1 IDR |
2023-07-02 |
1 GBP = |
19110.9519 IDR |
0.0001 GBP = |
1 IDR |
2023-07-01 |
1 GBP = |
19001.8601 IDR |
0.0001 GBP = |
1 IDR |
2023-06-30 |
1 GBP = |
18943.013 IDR |
0.0001 GBP = |
1 IDR |
2023-06-29 |
1 GBP = |
19108.8162 IDR |
0.0001 GBP = |
1 IDR |
2023-06-28 |
1 GBP = |
19126.6764 IDR |
0.0001 GBP = |
1 IDR |
2023-06-27 |
1 GBP = |
19064.863 IDR |
0.0001 GBP = |
1 IDR |
2023-06-26 |
1 GBP = |
19128.583 IDR |
0.0001 GBP = |
1 IDR |
2023-06-25 |
1 GBP = |
19044.1598 IDR |
0.0001 GBP = |
1 IDR |
2023-06-23 |
1 GBP = |
19091.0948 IDR |
0.0001 GBP = |
1 IDR |
2023-06-22 |
1 GBP = |
19168.1422 IDR |
0.0001 GBP = |
1 IDR |
2023-06-21 |
1 GBP = |
19213.2977 IDR |
0.0001 GBP = |
1 IDR |
2023-06-20 |
1 GBP = |
19154.1398 IDR |
0.0001 GBP = |
1 IDR |
2023-06-19 |
1 GBP = |
19186.6251 IDR |
0.0001 GBP = |
1 IDR |
2023-06-18 |
1 GBP = |
19186.6251 IDR |
0.0001 GBP = |
1 IDR |
2023-06-17 |
1 GBP = |
19063.8346 IDR |
0.0001 GBP = |
1 IDR |
2023-06-16 |
1 GBP = |
18885.8429 IDR |
0.0001 GBP = |
1 IDR |
2023-06-15 |
1 GBP = |
18755.5261 IDR |
0.0001 GBP = |
1 IDR |
2023-06-14 |
1 GBP = |
18620.6897 IDR |
0.0001 GBP = |
1 IDR |
2023-06-13 |
1 GBP = |
18672.3036 IDR |
0.0001 GBP = |
1 IDR |
2023-06-12 |
1 GBP = |
18716.2246 IDR |
0.0001 GBP = |
1 IDR |
2023-06-11 |
1 GBP = |
18708.0172 IDR |
0.0001 GBP = |
1 IDR |
2023-06-10 |
1 GBP = |
18641.7474 IDR |
0.0001 GBP = |
1 IDR |
2023-06-09 |
1 GBP = |
18531.0032 IDR |
0.0001 GBP = |
1 IDR |
2023-06-08 |
1 GBP = |
18470.8637 IDR |
0.0001 GBP = |
1 IDR |
2023-06-07 |
1 GBP = |
18469.7062 IDR |
0.0001 GBP = |
1 IDR |
2023-06-06 |
1 GBP = |
18660.8738 IDR |
0.0001 GBP = |
1 IDR |
2023-06-05 |
1 GBP = |
18553.6012 IDR |
0.0001 GBP = |
1 IDR |
2023-06-04 |
1 GBP = |
18554.3636 IDR |
0.0001 GBP = |
1 IDR |
2023-06-03 |
1 GBP = |
18683.3699 IDR |
0.0001 GBP = |
1 IDR |
2023-06-02 |
1 GBP = |
18648.8329 IDR |
0.0001 GBP = |
1 IDR |
2023-06-01 |
1 GBP = |
18603.6177 IDR |
0.0001 GBP = |
1 IDR |
2023-05-31 |
1 GBP = |
18497.8534 IDR |
0.0001 GBP = |
1 IDR |
2023-05-30 |
1 GBP = |
18469.4159 IDR |
0.0001 GBP = |
1 IDR |
2023-05-29 |
1 GBP = |
18528.9989 IDR |
0.0001 GBP = |
1 IDR |
2023-05-28 |
1 GBP = |
18528.9989 IDR |
0.0001 GBP = |
1 IDR |
2023-05-27 |
1 GBP = |
18455.1498 IDR |
0.0001 GBP = |
1 IDR |
2023-05-26 |
1 GBP = |
18492.6373 IDR |
0.0001 GBP = |
1 IDR |
2023-05-25 |
1 GBP = |
18502.5144 IDR |
0.0001 GBP = |
1 IDR |
2023-05-24 |
1 GBP = |
18517.6895 IDR |
0.0001 GBP = |
1 IDR |
2023-05-23 |
1 GBP = |
18578.684 IDR |
0.0001 GBP = |
1 IDR |
2023-05-22 |
1 GBP = |
18590.0859 IDR |
0.0001 GBP = |
1 IDR |
2023-05-21 |
1 GBP = |
18590.0859 IDR |
0.0001 GBP = |
1 IDR |
2023-05-20 |
1 GBP = |
18511.4433 IDR |
0.0001 GBP = |
1 IDR |
2023-05-19 |
1 GBP = |
18581.85 IDR |
0.0001 GBP = |
1 IDR |
2023-05-18 |
1 GBP = |
18590.2253 IDR |
0.0001 GBP = |
1 IDR |
2023-05-17 |
1 GBP = |
18530.3274 IDR |
0.0001 GBP = |
1 IDR |
2023-05-16 |
1 GBP = |
18371.1114 IDR |
0.0001 GBP = |
1 IDR |
2023-05-15 |
1 GBP = |
18495.5146 IDR |
0.0001 GBP = |
1 IDR |
2023-05-14 |
1 GBP = |
18478.4314 IDR |
0.0001 GBP = |
1 IDR |
2023-05-13 |
1 GBP = |
18490.9179 IDR |
0.0001 GBP = |
1 IDR |
2023-05-12 |
1 GBP = |
18555.0352 IDR |
0.0001 GBP = |
1 IDR |
2023-05-11 |
1 GBP = |
18651.1493 IDR |
0.0001 GBP = |
1 IDR |
2023-05-10 |
1 GBP = |
18610.403 IDR |
0.0001 GBP = |
1 IDR |
2023-05-09 |
1 GBP = |
18535.8275 IDR |
0.0001 GBP = |
1 IDR |
2023-05-08 |
1 GBP = |
18547.4759 IDR |
0.0001 GBP = |
1 IDR |
2023-05-07 |
1 GBP = |
18547.4759 IDR |
0.0001 GBP = |
1 IDR |
2023-05-06 |
1 GBP = |
18489.9013 IDR |
0.0001 GBP = |
1 IDR |
2023-05-05 |
1 GBP = |
18459.5179 IDR |
0.0001 GBP = |
1 IDR |
2023-05-04 |
1 GBP = |
18394.9617 IDR |
0.0001 GBP = |
1 IDR |
2023-05-03 |
1 GBP = |
18340.5186 IDR |
0.0001 GBP = |
1 IDR |
2023-05-02 |
1 GBP = |
18440.1888 IDR |
0.0001 GBP = |
1 IDR |
2023-05-01 |
1 GBP = |
18451.1984 IDR |
0.0001 GBP = |
1 IDR |
2023-04-30 |
1 GBP = |
18443.1278 IDR |
0.0001 GBP = |
1 IDR |
2023-04-29 |
1 GBP = |
18359.3882 IDR |
0.0001 GBP = |
1 IDR |
2023-04-28 |
1 GBP = |
18509.9987 IDR |
0.0001 GBP = |
1 IDR |
2023-04-27 |
1 GBP = |
18542.167 IDR |
0.0001 GBP = |
1 IDR |
2023-04-26 |
1 GBP = |
18665.0016 IDR |
0.0001 GBP = |
1 IDR |
2023-04-25 |
1 GBP = |
18469.6734 IDR |
0.0001 GBP = |
1 IDR |
2023-04-24 |
1 GBP = |
18572.9101 IDR |
0.0001 GBP = |
1 IDR |
2023-04-23 |
1 GBP = |
18572.9101 IDR |
0.0001 GBP = |
1 IDR |
2023-04-22 |
1 GBP = |
18599.6454 IDR |
0.0001 GBP = |
1 IDR |
2023-04-21 |
1 GBP = |
18653.7325 IDR |
0.0001 GBP = |
1 IDR |
2023-04-20 |
1 GBP = |
18505.2629 IDR |
0.0001 GBP = |
1 IDR |
2023-04-19 |