Last Year History for GBP/HUF
| GBP | HUF | GBP | HUF | Date |
|---|---|---|---|---|
| 1 GBP = | 456.7692 HUF | 0.0022 GBP = | 1 HUF | 2024-04-23 |
| 1 GBP = | 457.1899 HUF | 0.0022 GBP = | 1 HUF | 2024-04-22 |
| 1 GBP = | 457.5663 HUF | 0.0022 GBP = | 1 HUF | 2024-04-21 |
| 1 GBP = | 457.5471 HUF | 0.0022 GBP = | 1 HUF | 2024-04-20 |
| 1 GBP = | 461.2417 HUF | 0.0022 GBP = | 1 HUF | 2024-04-19 |
| 1 GBP = | 460.4723 HUF | 0.0022 GBP = | 1 HUF | 2024-04-18 |
| 1 GBP = | 460.0636 HUF | 0.0022 GBP = | 1 HUF | 2024-04-17 |
| 1 GBP = | 462.6438 HUF | 0.0022 GBP = | 1 HUF | 2024-04-16 |
| 1 GBP = | 461.4354 HUF | 0.0022 GBP = | 1 HUF | 2024-04-15 |
| 1 GBP = | 459.825 HUF | 0.0022 GBP = | 1 HUF | 2024-04-14 |
| 1 GBP = | 459.825 HUF | 0.0022 GBP = | 1 HUF | 2024-04-13 |
| 1 GBP = | 459.0747 HUF | 0.0022 GBP = | 1 HUF | 2024-04-12 |
| 1 GBP = | 455.9434 HUF | 0.0022 GBP = | 1 HUF | 2024-04-11 |
| 1 GBP = | 455.6155 HUF | 0.0022 GBP = | 1 HUF | 2024-04-10 |
| 1 GBP = | 453.8034 HUF | 0.0022 GBP = | 1 HUF | 2024-04-09 |
| 1 GBP = | 455.2893 HUF | 0.0022 GBP = | 1 HUF | 2024-04-08 |
| 1 GBP = | 455.0668 HUF | 0.0022 GBP = | 1 HUF | 2024-04-07 |
| 1 GBP = | 455.0668 HUF | 0.0022 GBP = | 1 HUF | 2024-04-06 |
| 1 GBP = | 455.2334 HUF | 0.0022 GBP = | 1 HUF | 2024-04-05 |
| 1 GBP = | 457.1718 HUF | 0.0022 GBP = | 1 HUF | 2024-04-04 |
| 1 GBP = | 459.5144 HUF | 0.0022 GBP = | 1 HUF | 2024-04-03 |
| 1 GBP = | 461.8946 HUF | 0.0022 GBP = | 1 HUF | 2024-04-02 |
| 1 GBP = | 461.0229 HUF | 0.0022 GBP = | 1 HUF | 2024-04-01 |
| 1 GBP = | 460.6443 HUF | 0.0022 GBP = | 1 HUF | 2024-03-31 |
| 1 GBP = | 460.7356 HUF | 0.0022 GBP = | 1 HUF | 2024-03-30 |
| 1 GBP = | 461.0232 HUF | 0.0022 GBP = | 1 HUF | 2024-03-29 |
| 1 GBP = | 462.5596 HUF | 0.0022 GBP = | 1 HUF | 2024-03-28 |
| 1 GBP = | 460.4887 HUF | 0.0022 GBP = | 1 HUF | 2024-03-27 |
| 1 GBP = | 462.214 HUF | 0.0022 GBP = | 1 HUF | 2024-03-26 |
| 1 GBP = | 462.8844 HUF | 0.0022 GBP = | 1 HUF | 2024-03-25 |
| 1 GBP = | 463.6159 HUF | 0.0022 GBP = | 1 HUF | 2024-03-24 |
| 1 GBP = | 463.6159 HUF | 0.0022 GBP = | 1 HUF | 2024-03-23 |
| 1 GBP = | 462.444 HUF | 0.0022 GBP = | 1 HUF | 2024-03-22 |
| 1 GBP = | 461.022 HUF | 0.0022 GBP = | 1 HUF | 2024-03-21 |
| 1 GBP = | 462.7616 HUF | 0.0022 GBP = | 1 HUF | 2024-03-20 |
| 1 GBP = | 462.404 HUF | 0.0022 GBP = | 1 HUF | 2024-03-19 |
| 1 GBP = | 460.8773 HUF | 0.0022 GBP = | 1 HUF | 2024-03-18 |
| 1 GBP = | 459.3397 HUF | 0.0022 GBP = | 1 HUF | 2024-03-17 |
| 1 GBP = | 459.3397 HUF | 0.0022 GBP = | 1 HUF | 2024-03-16 |
| 1 GBP = | 460.3557 HUF | 0.0022 GBP = | 1 HUF | 2024-03-15 |
| 1 GBP = | 461.5672 HUF | 0.0022 GBP = | 1 HUF | 2024-03-14 |
| 1 GBP = | 465.2208 HUF | 0.0021 GBP = | 1 HUF | 2024-03-13 |
| 1 GBP = | 463.4044 HUF | 0.0022 GBP = | 1 HUF | 2024-03-12 |
| 1 GBP = | 463.8521 HUF | 0.0022 GBP = | 1 HUF | 2024-03-11 |
| 1 GBP = | 463.698 HUF | 0.0022 GBP = | 1 HUF | 2024-03-10 |
| 1 GBP = | 463.698 HUF | 0.0022 GBP = | 1 HUF | 2024-03-09 |
| 1 GBP = | 462.4044 HUF | 0.0022 GBP = | 1 HUF | 2024-03-08 |
| 1 GBP = | 462.3344 HUF | 0.0022 GBP = | 1 HUF | 2024-03-07 |
| 1 GBP = | 459.4764 HUF | 0.0022 GBP = | 1 HUF | 2024-03-06 |
| 1 GBP = | 462.6108 HUF | 0.0022 GBP = | 1 HUF | 2024-03-05 |
| 1 GBP = | 461.1599 HUF | 0.0022 GBP = | 1 HUF | 2024-03-04 |
| 1 GBP = | 460.2336 HUF | 0.0022 GBP = | 1 HUF | 2024-03-03 |
| 1 GBP = | 460.2336 HUF | 0.0022 GBP = | 1 HUF | 2024-03-02 |
| 1 GBP = | 460.1968 HUF | 0.0022 GBP = | 1 HUF | 2024-03-01 |
| 1 GBP = | 459.1238 HUF | 0.0022 GBP = | 1 HUF | 2024-02-29 |
| 1 GBP = | 457.5141 HUF | 0.0022 GBP = | 1 HUF | 2024-02-28 |
| 1 GBP = | 454.7951 HUF | 0.0022 GBP = | 1 HUF | 2024-02-27 |
| 1 GBP = | 455.6087 HUF | 0.0022 GBP = | 1 HUF | 2024-02-26 |
| 1 GBP = | 455.8479 HUF | 0.0022 GBP = | 1 HUF | 2024-02-25 |
| 1 GBP = | 455.8479 HUF | 0.0022 GBP = | 1 HUF | 2024-02-24 |
| 1 GBP = | 454.9016 HUF | 0.0022 GBP = | 1 HUF | 2024-02-23 |
| 1 GBP = | 452.3225 HUF | 0.0022 GBP = | 1 HUF | 2024-02-22 |
| 1 GBP = | 453.2992 HUF | 0.0022 GBP = | 1 HUF | 2024-02-21 |
| 1 GBP = | 453.8645 HUF | 0.0022 GBP = | 1 HUF | 2024-02-20 |
| 1 GBP = | 455.6213 HUF | 0.0022 GBP = | 1 HUF | 2024-02-19 |
| 1 GBP = | 454.9523 HUF | 0.0022 GBP = | 1 HUF | 2024-02-18 |
| 1 GBP = | 454.9523 HUF | 0.0022 GBP = | 1 HUF | 2024-02-17 |
| 1 GBP = | 454.9681 HUF | 0.0022 GBP = | 1 HUF | 2024-02-16 |
| 1 GBP = | 455.3309 HUF | 0.0022 GBP = | 1 HUF | 2024-02-15 |
| 1 GBP = | 455.2279 HUF | 0.0022 GBP = | 1 HUF | 2024-02-14 |
| 1 GBP = | 455.0984 HUF | 0.0022 GBP = | 1 HUF | 2024-02-13 |
| 1 GBP = | 453.9098 HUF | 0.0022 GBP = | 1 HUF | 2024-02-12 |
| 1 GBP = | 453.154 HUF | 0.0022 GBP = | 1 HUF | 2024-02-11 |
| 1 GBP = | 453.154 HUF | 0.0022 GBP = | 1 HUF | 2024-02-10 |
| 1 GBP = | 454.7125 HUF | 0.0022 GBP = | 1 HUF | 2024-02-09 |
| 1 GBP = | 453.7204 HUF | 0.0022 GBP = | 1 HUF | 2024-02-08 |
| 1 GBP = | 454.7044 HUF | 0.0022 GBP = | 1 HUF | 2024-02-07 |
| 1 GBP = | 451.5585 HUF | 0.0022 GBP = | 1 HUF | 2024-02-06 |
| 1 GBP = | 450.6455 HUF | 0.0022 GBP = | 1 HUF | 2024-02-05 |
| 1 GBP = | 449.7472 HUF | 0.0022 GBP = | 1 HUF | 2024-02-04 |
| 1 GBP = | 449.7472 HUF | 0.0022 GBP = | 1 HUF | 2024-02-03 |
| 1 GBP = | 449.6142 HUF | 0.0022 GBP = | 1 HUF | 2024-02-02 |
| 1 GBP = | 448.7968 HUF | 0.0022 GBP = | 1 HUF | 2024-02-01 |
| 1 GBP = | 450.6284 HUF | 0.0022 GBP = | 1 HUF | 2024-01-31 |
| 1 GBP = | 455.4296 HUF | 0.0022 GBP = | 1 HUF | 2024-01-30 |
| 1 GBP = | 457.6796 HUF | 0.0022 GBP = | 1 HUF | 2024-01-29 |
| 1 GBP = | 453.5206 HUF | 0.0022 GBP = | 1 HUF | 2024-01-28 |
| 1 GBP = | 453.5206 HUF | 0.0022 GBP = | 1 HUF | 2024-01-27 |
| 1 GBP = | 452.9087 HUF | 0.0022 GBP = | 1 HUF | 2024-01-26 |
| 1 GBP = | 450.6056 HUF | 0.0022 GBP = | 1 HUF | 2024-01-25 |
| 1 GBP = | 451.4864 HUF | 0.0022 GBP = | 1 HUF | 2024-01-24 |
| 1 GBP = | 447.8487 HUF | 0.0022 GBP = | 1 HUF | 2024-01-23 |
| 1 GBP = | 445.7016 HUF | 0.0022 GBP = | 1 HUF | 2024-01-22 |
| 1 GBP = | 445.1607 HUF | 0.0022 GBP = | 1 HUF | 2024-01-21 |
| 1 GBP = | 445.3004 HUF | 0.0022 GBP = | 1 HUF | 2024-01-20 |
| 1 GBP = | 446.94 HUF | 0.0022 GBP = | 1 HUF | 2024-01-19 |
| 1 GBP = | 443.1825 HUF | 0.0023 GBP = | 1 HUF | 2024-01-18 |
| 1 GBP = | 440.9824 HUF | 0.0023 GBP = | 1 HUF | 2024-01-17 |
| 1 GBP = | 440.6344 HUF | 0.0023 GBP = | 1 HUF | 2024-01-16 |
| 1 GBP = | 441.564 HUF | 0.0023 GBP = | 1 HUF | 2024-01-15 |
| 1 GBP = | 441.2027 HUF | 0.0023 GBP = | 1 HUF | 2024-01-14 |
| 1 GBP = | 441.4598 HUF | 0.0023 GBP = | 1 HUF | 2024-01-13 |
| 1 GBP = | 440.8249 HUF | 0.0023 GBP = | 1 HUF | 2024-01-12 |
| 1 GBP = | 439.088 HUF | 0.0023 GBP = | 1 HUF | 2024-01-11 |
| 1 GBP = | 440.8464 HUF | 0.0023 GBP = | 1 HUF | 2024-01-10 |
| 1 GBP = | 439.4463 HUF | 0.0023 GBP = | 1 HUF | 2024-01-09 |
| 1 GBP = | 439.175 HUF | 0.0023 GBP = | 1 HUF | 2024-01-08 |
| 1 GBP = | 439.5976 HUF | 0.0023 GBP = | 1 HUF | 2024-01-07 |
| 1 GBP = | 439.6345 HUF | 0.0023 GBP = | 1 HUF | 2024-01-06 |
| 1 GBP = | 438.8311 HUF | 0.0023 GBP = | 1 HUF | 2024-01-05 |
| 1 GBP = | 440.7658 HUF | 0.0023 GBP = | 1 HUF | 2024-01-04 |
| 1 GBP = | 440.2547 HUF | 0.0023 GBP = | 1 HUF | 2024-01-03 |
| 1 GBP = | 441.2739 HUF | 0.0023 GBP = | 1 HUF | 2024-01-02 |
| 1 GBP = | 442.0658 HUF | 0.0023 GBP = | 1 HUF | 2024-01-01 |
| 1 GBP = | 442.3203 HUF | 0.0023 GBP = | 1 HUF | 2023-12-31 |
| 1 GBP = | 442.2884 HUF | 0.0023 GBP = | 1 HUF | 2023-12-30 |
| 1 GBP = | 440.1021 HUF | 0.0023 GBP = | 1 HUF | 2023-12-29 |
| 1 GBP = | 440.3438 HUF | 0.0023 GBP = | 1 HUF | 2023-12-28 |
| 1 GBP = | 439.4121 HUF | 0.0023 GBP = | 1 HUF | 2023-12-27 |
| 1 GBP = | 439.0888 HUF | 0.0023 GBP = | 1 HUF | 2023-12-26 |
| 1 GBP = | 438.4351 HUF | 0.0023 GBP = | 1 HUF | 2023-12-25 |
| 1 GBP = | 439.2518 HUF | 0.0023 GBP = | 1 HUF | 2023-12-24 |
| 1 GBP = | 439.2328 HUF | 0.0023 GBP = | 1 HUF | 2023-12-23 |
| 1 GBP = | 440.2052 HUF | 0.0023 GBP = | 1 HUF | 2023-12-22 |
| 1 GBP = | 443.8009 HUF | 0.0023 GBP = | 1 HUF | 2023-12-21 |
| 1 GBP = | 445.7988 HUF | 0.0022 GBP = | 1 HUF | 2023-12-20 |
| 1 GBP = | 445.0679 HUF | 0.0022 GBP = | 1 HUF | 2023-12-19 |
| 1 GBP = | 444.109 HUF | 0.0023 GBP = | 1 HUF | 2023-12-18 |
| 1 GBP = | 445.587 HUF | 0.0022 GBP = | 1 HUF | 2023-12-17 |
| 1 GBP = | 445.587 HUF | 0.0022 GBP = | 1 HUF | 2023-12-16 |
| 1 GBP = | 440.7323 HUF | 0.0023 GBP = | 1 HUF | 2023-12-15 |
| 1 GBP = | 439.9922 HUF | 0.0023 GBP = | 1 HUF | 2023-12-14 |
| 1 GBP = | 444.9903 HUF | 0.0022 GBP = | 1 HUF | 2023-12-13 |
| 1 GBP = | 447.211 HUF | 0.0022 GBP = | 1 HUF | 2023-12-12 |
| 1 GBP = | 444.4917 HUF | 0.0022 GBP = | 1 HUF | 2023-12-11 |
| 1 GBP = | 444.588 HUF | 0.0022 GBP = | 1 HUF | 2023-12-10 |
| 1 GBP = | 444.8377 HUF | 0.0022 GBP = | 1 HUF | 2023-12-09 |
| 1 GBP = | 445.5619 HUF | 0.0022 GBP = | 1 HUF | 2023-12-08 |
| 1 GBP = | 443.8179 HUF | 0.0023 GBP = | 1 HUF | 2023-12-07 |
| 1 GBP = | 442.7249 HUF | 0.0023 GBP = | 1 HUF | 2023-12-06 |
| 1 GBP = | 443.0689 HUF | 0.0023 GBP = | 1 HUF | 2023-12-05 |
| 1 GBP = | 442.7294 HUF | 0.0023 GBP = | 1 HUF | 2023-12-04 |
| 1 GBP = | 441.9504 HUF | 0.0023 GBP = | 1 HUF | 2023-12-03 |
| 1 GBP = | 441.85 HUF | 0.0023 GBP = | 1 HUF | 2023-12-02 |
| 1 GBP = | 440.817 HUF | 0.0023 GBP = | 1 HUF | 2023-12-01 |
| 1 GBP = | 437.4717 HUF | 0.0023 GBP = | 1 HUF | 2023-11-30 |
| 1 GBP = | 435.7646 HUF | 0.0023 GBP = | 1 HUF | 2023-11-29 |
| 1 GBP = | 437.5532 HUF | 0.0023 GBP = | 1 HUF | 2023-11-28 |
| 1 GBP = | 438.1715 HUF | 0.0023 GBP = | 1 HUF | 2023-11-27 |
| 1 GBP = | 438.1745 HUF | 0.0023 GBP = | 1 HUF | 2023-11-26 |
| 1 GBP = | 437.7637 HUF | 0.0023 GBP = | 1 HUF | 2023-11-25 |
| 1 GBP = | 436.2745 HUF | 0.0023 GBP = | 1 HUF | 2023-11-24 |
| 1 GBP = | 437.4094 HUF | 0.0023 GBP = | 1 HUF | 2023-11-23 |
| 1 GBP = | 437.634 HUF | 0.0023 GBP = | 1 HUF | 2023-11-22 |
| 1 GBP = | 434.1267 HUF | 0.0023 GBP = | 1 HUF | 2023-11-21 |
| 1 GBP = | 431.9167 HUF | 0.0023 GBP = | 1 HUF | 2023-11-20 |
| 1 GBP = | 432.731 HUF | 0.0023 GBP = | 1 HUF | 2023-11-19 |
| 1 GBP = | 432.8132 HUF | 0.0023 GBP = | 1 HUF | 2023-11-18 |
| 1 GBP = | 431.0894 HUF | 0.0023 GBP = | 1 HUF | 2023-11-17 |
| 1 GBP = | 431.2291 HUF | 0.0023 GBP = | 1 HUF | 2023-11-16 |
| 1 GBP = | 431.6907 HUF | 0.0023 GBP = | 1 HUF | 2023-11-15 |
| 1 GBP = | 432.9723 HUF | 0.0023 GBP = | 1 HUF | 2023-11-14 |
| 1 GBP = | 431.6267 HUF | 0.0023 GBP = | 1 HUF | 2023-11-13 |
| 1 GBP = | 431.6307 HUF | 0.0023 GBP = | 1 HUF | 2023-11-12 |
| 1 GBP = | 431.7309 HUF | 0.0023 GBP = | 1 HUF | 2023-11-11 |
| 1 GBP = | 435.0494 HUF | 0.0023 GBP = | 1 HUF | 2023-11-10 |
| 1 GBP = | 434.4744 HUF | 0.0023 GBP = | 1 HUF | 2023-11-09 |
| 1 GBP = | 434.6957 HUF | 0.0023 GBP = | 1 HUF | 2023-11-08 |
| 1 GBP = | 437.135 HUF | 0.0023 GBP = | 1 HUF | 2023-11-07 |
| 1 GBP = | 437.0838 HUF | 0.0023 GBP = | 1 HUF | 2023-11-06 |
| 1 GBP = | 437.7903 HUF | 0.0023 GBP = | 1 HUF | 2023-11-05 |
| 1 GBP = | 437.7903 HUF | 0.0023 GBP = | 1 HUF | 2023-11-04 |
| 1 GBP = | 438.4336 HUF | 0.0023 GBP = | 1 HUF | 2023-11-03 |
| 1 GBP = | 441.4236 HUF | 0.0023 GBP = | 1 HUF | 2023-11-02 |
| 1 GBP = | 439.4289 HUF | 0.0023 GBP = | 1 HUF | 2023-11-01 |
| 1 GBP = | 438.6241 HUF | 0.0023 GBP = | 1 HUF | 2023-10-31 |
| 1 GBP = | 440.0965 HUF | 0.0023 GBP = | 1 HUF | 2023-10-30 |
| 1 GBP = | 440.4406 HUF | 0.0023 GBP = | 1 HUF | 2023-10-29 |
| 1 GBP = | 440.4406 HUF | 0.0023 GBP = | 1 HUF | 2023-10-28 |
| 1 GBP = | 439.8867 HUF | 0.0023 GBP = | 1 HUF | 2023-10-27 |
| 1 GBP = | 441.1545 HUF | 0.0023 GBP = | 1 HUF | 2023-10-26 |
| 1 GBP = | 439.8826 HUF | 0.0023 GBP = | 1 HUF | 2023-10-25 |
| 1 GBP = | 437.9841 HUF | 0.0023 GBP = | 1 HUF | 2023-10-24 |
| 1 GBP = | 438.6449 HUF | 0.0023 GBP = | 1 HUF | 2023-10-23 |
| 1 GBP = | 438.262 HUF | 0.0023 GBP = | 1 HUF | 2023-10-22 |
| 1 GBP = | 438.262 HUF | 0.0023 GBP = | 1 HUF | 2023-10-21 |
| 1 GBP = | 439.014 HUF | 0.0023 GBP = | 1 HUF | 2023-10-20 |
| 1 GBP = | 442.8026 HUF | 0.0023 GBP = | 1 HUF | 2023-10-19 |
| 1 GBP = | 442.8678 HUF | 0.0023 GBP = | 1 HUF | 2023-10-18 |
| 1 GBP = | 447.1277 HUF | 0.0022 GBP = | 1 HUF | 2023-10-17 |
| 1 GBP = | 447.6101 HUF | 0.0022 GBP = | 1 HUF | 2023-10-16 |
| 1 GBP = | 448.0547 HUF | 0.0022 GBP = | 1 HUF | 2023-10-15 |
| 1 GBP = | 448.0547 HUF | 0.0022 GBP = | 1 HUF | 2023-10-14 |
| 1 GBP = | 447.4998 HUF | 0.0022 GBP = | 1 HUF | 2023-10-13 |
| 1 GBP = | 448.2318 HUF | 0.0022 GBP = | 1 HUF | 2023-10-12 |
| 1 GBP = | 448.8705 HUF | 0.0022 GBP = | 1 HUF | 2023-10-11 |
| 1 GBP = | 450.477 HUF | 0.0022 GBP = | 1 HUF | 2023-10-10 |
| 1 GBP = | 447.4083 HUF | 0.0022 GBP = | 1 HUF | 2023-10-09 |
| 1 GBP = | 447.5987 HUF | 0.0022 GBP = | 1 HUF | 2023-10-08 |
| 1 GBP = | 447.5987 HUF | 0.0022 GBP = | 1 HUF | 2023-10-07 |
| 1 GBP = | 447.6379 HUF | 0.0022 GBP = | 1 HUF | 2023-10-06 |
| 1 GBP = | 447.363 HUF | 0.0022 GBP = | 1 HUF | 2023-10-05 |
| 1 GBP = | 449.1908 HUF | 0.0022 GBP = | 1 HUF | 2023-10-04 |
| 1 GBP = | 448.2804 HUF | 0.0022 GBP = | 1 HUF | 2023-10-03 |
| 1 GBP = | 449.7261 HUF | 0.0022 GBP = | 1 HUF | 2023-10-02 |
| 1 GBP = | 449.3739 HUF | 0.0022 GBP = | 1 HUF | 2023-10-01 |
| 1 GBP = | 449.3739 HUF | 0.0022 GBP = | 1 HUF | 2023-09-30 |
| 1 GBP = | 452.8645 HUF | 0.0022 GBP = | 1 HUF | 2023-09-29 |
| 1 GBP = | 452.7298 HUF | 0.0022 GBP = | 1 HUF | 2023-09-28 |
| 1 GBP = | 449.0821 HUF | 0.0022 GBP = | 1 HUF | 2023-09-27 |
| 1 GBP = | 449.9435 HUF | 0.0022 GBP = | 1 HUF | 2023-09-26 |
| 1 GBP = | 446.8297 HUF | 0.0022 GBP = | 1 HUF | 2023-09-25 |
| 1 GBP = | 447.5926 HUF | 0.0022 GBP = | 1 HUF | 2023-09-24 |
| 1 GBP = | 447.5926 HUF | 0.0022 GBP = | 1 HUF | 2023-09-23 |
| 1 GBP = | 447.4508 HUF | 0.0022 GBP = | 1 HUF | 2023-09-22 |
| 1 GBP = | 444.9582 HUF | 0.0022 GBP = | 1 HUF | 2023-09-21 |
| 1 GBP = | 445.1515 HUF | 0.0022 GBP = | 1 HUF | 2023-09-20 |
| 1 GBP = | 444.4538 HUF | 0.0022 GBP = | 1 HUF | 2023-09-19 |
| 1 GBP = | 445.3078 HUF | 0.0022 GBP = | 1 HUF | 2023-09-18 |
| 1 GBP = | 445.5369 HUF | 0.0022 GBP = | 1 HUF | 2023-09-17 |
| 1 GBP = | 445.5369 HUF | 0.0022 GBP = | 1 HUF | 2023-09-16 |
| 1 GBP = | 447.638 HUF | 0.0022 GBP = | 1 HUF | 2023-09-15 |
| 1 GBP = | 447.4608 HUF | 0.0022 GBP = | 1 HUF | 2023-09-14 |
| 1 GBP = | 447.9368 HUF | 0.0022 GBP = | 1 HUF | 2023-09-13 |
| 1 GBP = | 446.5299 HUF | 0.0022 GBP = | 1 HUF | 2023-09-12 |
| 1 GBP = | 448.9442 HUF | 0.0022 GBP = | 1 HUF | 2023-09-11 |
| 1 GBP = | 449.139 HUF | 0.0022 GBP = | 1 HUF | 2023-09-10 |
| 1 GBP = | 449.139 HUF | 0.0022 GBP = | 1 HUF | 2023-09-09 |
| 1 GBP = | 451.0816 HUF | 0.0022 GBP = | 1 HUF | 2023-09-08 |
| 1 GBP = | 453.8885 HUF | 0.0022 GBP = | 1 HUF | 2023-09-07 |
| 1 GBP = | 453.6601 HUF | 0.0022 GBP = | 1 HUF | 2023-09-06 |
| 1 GBP = | 447.333 HUF | 0.0022 GBP = | 1 HUF | 2023-09-05 |
| 1 GBP = | 448.4459 HUF | 0.0022 GBP = | 1 HUF | 2023-09-04 |
| 1 GBP = | 448.7772 HUF | 0.0022 GBP = | 1 HUF | 2023-09-03 |
| 1 GBP = | 448.7772 HUF | 0.0022 GBP = | 1 HUF | 2023-09-02 |
| 1 GBP = | 445.5934 HUF | 0.0022 GBP = | 1 HUF | 2023-09-01 |
| 1 GBP = | 441.97 HUF | 0.0023 GBP = | 1 HUF | 2023-08-31 |
| 1 GBP = | 443.0239 HUF | 0.0023 GBP = | 1 HUF | 2023-08-30 |
| 1 GBP = | 446.6415 HUF | 0.0022 GBP = | 1 HUF | 2023-08-29 |
| 1 GBP = | 445.6384 HUF | 0.0022 GBP = | 1 HUF | 2023-08-28 |
| 1 GBP = | 444.965 HUF | 0.0022 GBP = | 1 HUF | 2023-08-27 |
| 1 GBP = | 444.965 HUF | 0.0022 GBP = | 1 HUF | 2023-08-26 |
| 1 GBP = | 448.9263 HUF | 0.0022 GBP = | 1 HUF | 2023-08-25 |
| 1 GBP = | 447.975 HUF | 0.0022 GBP = | 1 HUF | 2023-08-24 |
| 1 GBP = | 449.4548 HUF | 0.0022 GBP = | 1 HUF | 2023-08-23 |
| 1 GBP = | 448.8826 HUF | 0.0022 GBP = | 1 HUF | 2023-08-22 |
| 1 GBP = | 447.7808 HUF | 0.0022 GBP = | 1 HUF | 2023-08-21 |
| 1 GBP = | 447.7785 HUF | 0.0022 GBP = | 1 HUF | 2023-08-20 |
| 1 GBP = | 447.7785 HUF | 0.0022 GBP = | 1 HUF | 2023-08-19 |
| 1 GBP = | 450.8827 HUF | 0.0022 GBP = | 1 HUF | 2023-08-18 |
| 1 GBP = | 452.4226 HUF | 0.0022 GBP = | 1 HUF | 2023-08-17 |
| 1 GBP = | 451.4986 HUF | 0.0022 GBP = | 1 HUF | 2023-08-16 |
| 1 GBP = | 447.4849 HUF | 0.0022 GBP = | 1 HUF | 2023-08-15 |
| 1 GBP = | 443.8567 HUF | 0.0023 GBP = | 1 HUF | 2023-08-14 |
| 1 GBP = | 444.3152 HUF | 0.0023 GBP = | 1 HUF | 2023-08-13 |
| 1 GBP = | 444.3152 HUF | 0.0023 GBP = | 1 HUF | 2023-08-12 |
| 1 GBP = | 444.86 HUF | 0.0022 GBP = | 1 HUF | 2023-08-11 |
| 1 GBP = | 450.1835 HUF | 0.0022 GBP = | 1 HUF | 2023-08-10 |
| 1 GBP = | 453.6418 HUF | 0.0022 GBP = | 1 HUF | 2023-08-09 |
| 1 GBP = | 451.4538 HUF | 0.0022 GBP = | 1 HUF | 2023-08-08 |
| 1 GBP = | 450.6938 HUF | 0.0022 GBP = | 1 HUF | 2023-08-07 |
| 1 GBP = | 451.2791 HUF | 0.0022 GBP = | 1 HUF | 2023-08-06 |
| 1 GBP = | 451.2791 HUF | 0.0022 GBP = | 1 HUF | 2023-08-05 |
| 1 GBP = | 457.0769 HUF | 0.0022 GBP = | 1 HUF | 2023-08-04 |
| 1 GBP = | 451.5376 HUF | 0.0022 GBP = | 1 HUF | 2023-08-03 |
| 1 GBP = | 450.9462 HUF | 0.0022 GBP = | 1 HUF | 2023-08-02 |
| 1 GBP = | 452.1509 HUF | 0.0022 GBP = | 1 HUF | 2023-08-01 |
| 1 GBP = | 447.7303 HUF | 0.0022 GBP = | 1 HUF | 2023-07-31 |
| 1 GBP = | 448.2229 HUF | 0.0022 GBP = | 1 HUF | 2023-07-30 |
| 1 GBP = | 448.2229 HUF | 0.0022 GBP = | 1 HUF | 2023-07-29 |
| 1 GBP = | 445.4221 HUF | 0.0022 GBP = | 1 HUF | 2023-07-28 |
| 1 GBP = | 445.7259 HUF | 0.0022 GBP = | 1 HUF | 2023-07-27 |
| 1 GBP = | 442.9134 HUF | 0.0023 GBP = | 1 HUF | 2023-07-26 |
| 1 GBP = | 438.0325 HUF | 0.0023 GBP = | 1 HUF | 2023-07-25 |
| 1 GBP = | 438.1174 HUF | 0.0023 GBP = | 1 HUF | 2023-07-24 |
| 1 GBP = | 438.4731 HUF | 0.0023 GBP = | 1 HUF | 2023-07-23 |
| 1 GBP = | 438.3856 HUF | 0.0023 GBP = | 1 HUF | 2023-07-22 |
| 1 GBP = | 440.9363 HUF | 0.0023 GBP = | 1 HUF | 2023-07-21 |
| 1 GBP = | 436.4883 HUF | 0.0023 GBP = | 1 HUF | 2023-07-20 |
| 1 GBP = | 433.8605 HUF | 0.0023 GBP = | 1 HUF | 2023-07-19 |
| 1 GBP = | 434.8514 HUF | 0.0023 GBP = | 1 HUF | 2023-07-18 |
| 1 GBP = | 436.1479 HUF | 0.0023 GBP = | 1 HUF | 2023-07-17 |
| 1 GBP = | 436.3621 HUF | 0.0023 GBP = | 1 HUF | 2023-07-16 |
| 1 GBP = | 436.3948 HUF | 0.0023 GBP = | 1 HUF | 2023-07-15 |
| 1 GBP = | 437.3843 HUF | 0.0023 GBP = | 1 HUF | 2023-07-14 |
| 1 GBP = | 437.7407 HUF | 0.0023 GBP = | 1 HUF | 2023-07-13 |
| 1 GBP = | 444.637 HUF | 0.0022 GBP = | 1 HUF | 2023-07-12 |
| 1 GBP = | 444.5888 HUF | 0.0022 GBP = | 1 HUF | 2023-07-11 |
| 1 GBP = | 449.3323 HUF | 0.0022 GBP = | 1 HUF | 2023-07-10 |
| 1 GBP = | 450.2514 HUF | 0.0022 GBP = | 1 HUF | 2023-07-09 |
| 1 GBP = | 450.2514 HUF | 0.0022 GBP = | 1 HUF | 2023-07-08 |
| 1 GBP = | 451.1985 HUF | 0.0022 GBP = | 1 HUF | 2023-07-07 |
| 1 GBP = | 445.501 HUF | 0.0022 GBP = | 1 HUF | 2023-07-06 |
| 1 GBP = | 438.1436 HUF | 0.0023 GBP = | 1 HUF | 2023-07-05 |
| 1 GBP = | 435.4663 HUF | 0.0023 GBP = | 1 HUF | 2023-07-04 |
| 1 GBP = | 433.6275 HUF | 0.0023 GBP = | 1 HUF | 2023-07-03 |
| 1 GBP = | 434.1861 HUF | 0.0023 GBP = | 1 HUF | 2023-07-02 |
| 1 GBP = | 434.1861 HUF | 0.0023 GBP = | 1 HUF | 2023-07-01 |
| 1 GBP = | 431.0098 HUF | 0.0023 GBP = | 1 HUF | 2023-06-30 |
| 1 GBP = | 430.1198 HUF | 0.0023 GBP = | 1 HUF | 2023-06-29 |
| 1 GBP = | 430.4711 HUF | 0.0023 GBP = | 1 HUF | 2023-06-28 |
| 1 GBP = | 430.2167 HUF | 0.0023 GBP = | 1 HUF | 2023-06-27 |
| 1 GBP = | 431.772 HUF | 0.0023 GBP = | 1 HUF | 2023-06-26 |
| 1 GBP = | 431.9833 HUF | 0.0023 GBP = | 1 HUF | 2023-06-25 |
| 1 GBP = | 429.7585 HUF | 0.0023 GBP = | 1 HUF | 2023-06-23 |
| 1 GBP = | 429.4788 HUF | 0.0023 GBP = | 1 HUF | 2023-06-22 |
| 1 GBP = | 435.0843 HUF | 0.0023 GBP = | 1 HUF | 2023-06-21 |
| 1 GBP = | 437.8047 HUF | 0.0023 GBP = | 1 HUF | 2023-06-20 |
| 1 GBP = | 437.8584 HUF | 0.0023 GBP = | 1 HUF | 2023-06-19 |
| 1 GBP = | 437.8241 HUF | 0.0023 GBP = | 1 HUF | 2023-06-18 |
| 1 GBP = | 437.8241 HUF | 0.0023 GBP = | 1 HUF | 2023-06-17 |
| 1 GBP = | 436.331 HUF | 0.0023 GBP = | 1 HUF | 2023-06-16 |
| 1 GBP = | 434.3301 HUF | 0.0023 GBP = | 1 HUF | 2023-06-15 |
| 1 GBP = | 432.5249 HUF | 0.0023 GBP = | 1 HUF | 2023-06-14 |
| 1 GBP = | 429.3948 HUF | 0.0023 GBP = | 1 HUF | 2023-06-13 |
| 1 GBP = | 430.6835 HUF | 0.0023 GBP = | 1 HUF | 2023-06-12 |
| 1 GBP = | 430.6278 HUF | 0.0023 GBP = | 1 HUF | 2023-06-11 |
| 1 GBP = | 430.4515 HUF | 0.0023 GBP = | 1 HUF | 2023-06-10 |
| 1 GBP = | 430.3478 HUF | 0.0023 GBP = | 1 HUF | 2023-06-09 |
| 1 GBP = | 428.9011 HUF | 0.0023 GBP = | 1 HUF | 2023-06-08 |
| 1 GBP = | 427.8253 HUF | 0.0023 GBP = | 1 HUF | 2023-06-07 |
| 1 GBP = | 428.3032 HUF | 0.0023 GBP = | 1 HUF | 2023-06-06 |
| 1 GBP = | 430.3566 HUF | 0.0023 GBP = | 1 HUF | 2023-06-05 |
| 1 GBP = | 430.177 HUF | 0.0023 GBP = | 1 HUF | 2023-06-04 |
| 1 GBP = | 430.1698 HUF | 0.0023 GBP = | 1 HUF | 2023-06-03 |
| 1 GBP = | 431.8321 HUF | 0.0023 GBP = | 1 HUF | 2023-06-02 |
| 1 GBP = | 431.2711 HUF | 0.0023 GBP = | 1 HUF | 2023-06-01 |
| 1 GBP = | 428.0744 HUF | 0.0023 GBP = | 1 HUF | 2023-05-31 |
| 1 GBP = | 428.8175 HUF | 0.0023 GBP = | 1 HUF | 2023-05-30 |
| 1 GBP = | 427.3209 HUF | 0.0023 GBP = | 1 HUF | 2023-05-29 |
| 1 GBP = | 427.3 HUF | 0.0023 GBP = | 1 HUF | 2023-05-28 |
| 1 GBP = | 427.3 HUF | 0.0023 GBP = | 1 HUF | 2023-05-27 |
| 1 GBP = | 428.5459 HUF | 0.0023 GBP = | 1 HUF | 2023-05-26 |
| 1 GBP = | 428.5451 HUF | 0.0023 GBP = | 1 HUF | 2023-05-25 |
| 1 GBP = | 432.8602 HUF | 0.0023 GBP = | 1 HUF | 2023-05-24 |
| 1 GBP = | 429.6835 HUF | 0.0023 GBP = | 1 HUF | 2023-05-23 |
| 1 GBP = | 432.7657 HUF | 0.0023 GBP = | 1 HUF | 2023-05-22 |
| 1 GBP = | 432.5966 HUF | 0.0023 GBP = | 1 HUF | 2023-05-21 |
| 1 GBP = | 432.5966 HUF | 0.0023 GBP = | 1 HUF | 2023-05-20 |
| 1 GBP = | 432.1652 HUF | 0.0023 GBP = | 1 HUF | 2023-05-19 |
| 1 GBP = | 426.2495 HUF | 0.0023 GBP = | 1 HUF | 2023-05-18 |
| 1 GBP = | 423.5191 HUF | 0.0024 GBP = | 1 HUF | 2023-05-17 |
| 1 GBP = | 425.3419 HUF | 0.0024 GBP = | 1 HUF | 2023-05-16 |
| 1 GBP = | 424.9992 HUF | 0.0024 GBP = | 1 HUF | 2023-05-15 |
| 1 GBP = | 425.4859 HUF | 0.0024 GBP = | 1 HUF | 2023-05-14 |
| 1 GBP = | 425.0867 HUF | 0.0024 GBP = | 1 HUF | 2023-05-13 |
| 1 GBP = | 425.9068 HUF | 0.0023 GBP = | 1 HUF | 2023-05-12 |
| 1 GBP = | 424.7661 HUF | 0.0024 GBP = | 1 HUF | 2023-05-11 |
| 1 GBP = | 427.8366 HUF | 0.0023 GBP = | 1 HUF | 2023-05-10 |
| 1 GBP = | 426.7345 HUF | 0.0023 GBP = | 1 HUF | 2023-05-09 |
| 1 GBP = | 426.0247 HUF | 0.0023 GBP = | 1 HUF | 2023-05-08 |
| 1 GBP = | 426.642 HUF | 0.0023 GBP = | 1 HUF | 2023-05-07 |
| 1 GBP = | 426.642 HUF | 0.0023 GBP = | 1 HUF | 2023-05-06 |
| 1 GBP = | 425.8901 HUF | 0.0023 GBP = | 1 HUF | 2023-05-05 |
| 1 GBP = | 426.2939 HUF | 0.0023 GBP = | 1 HUF | 2023-05-04 |
| 1 GBP = | 425.0895 HUF | 0.0024 GBP = | 1 HUF | 2023-05-03 |
| 1 GBP = | 423.9488 HUF | 0.0024 GBP = | 1 HUF | 2023-05-02 |
| 1 GBP = | 425.2657 HUF | 0.0024 GBP = | 1 HUF | 2023-05-01 |
| 1 GBP = | 425.8733 HUF | 0.0023 GBP = | 1 HUF | 2023-04-30 |
| 1 GBP = | 425.7172 HUF | 0.0023 GBP = | 1 HUF | 2023-04-29 |
| 1 GBP = | 423.1044 HUF | 0.0024 GBP = | 1 HUF | 2023-04-28 |
| 1 GBP = | 422.2664 HUF | 0.0024 GBP = | 1 HUF | 2023-04-27 |
| 1 GBP = | 427.2914 HUF | 0.0023 GBP = | 1 HUF | 2023-04-26 |
| 1 GBP = | 424.9017 HUF | 0.0024 GBP = | 1 HUF | 2023-04-25 |
| 1 GBP = | 425.9222 HUF | 0.0023 GBP = | 1 HUF | 2023-04-24 |