Last Year History for GBP/HKD
| GBP | HKD | GBP | HKD | Date |
|---|---|---|---|---|
| 1 GBP = | 9.7962 HKD | 0.1021 GBP = | 1 HKD | 2024-04-25 |
| 1 GBP = | 9.7339 HKD | 0.1027 GBP = | 1 HKD | 2024-04-24 |
| 1 GBP = | 9.6866 HKD | 0.1032 GBP = | 1 HKD | 2024-04-23 |
| 1 GBP = | 9.6742 HKD | 0.1034 GBP = | 1 HKD | 2024-04-22 |
| 1 GBP = | 9.6867 HKD | 0.1032 GBP = | 1 HKD | 2024-04-21 |
| 1 GBP = | 9.6864 HKD | 0.1032 GBP = | 1 HKD | 2024-04-20 |
| 1 GBP = | 9.7542 HKD | 0.1025 GBP = | 1 HKD | 2024-04-19 |
| 1 GBP = | 9.7673 HKD | 0.1024 GBP = | 1 HKD | 2024-04-18 |
| 1 GBP = | 9.7624 HKD | 0.1024 GBP = | 1 HKD | 2024-04-17 |
| 1 GBP = | 9.7505 HKD | 0.1026 GBP = | 1 HKD | 2024-04-16 |
| 1 GBP = | 9.7747 HKD | 0.1023 GBP = | 1 HKD | 2024-04-15 |
| 1 GBP = | 9.763 HKD | 0.1024 GBP = | 1 HKD | 2024-04-14 |
| 1 GBP = | 9.763 HKD | 0.1024 GBP = | 1 HKD | 2024-04-13 |
| 1 GBP = | 9.794 HKD | 0.1021 GBP = | 1 HKD | 2024-04-12 |
| 1 GBP = | 9.8219 HKD | 0.1018 GBP = | 1 HKD | 2024-04-11 |
| 1 GBP = | 9.9454 HKD | 0.1005 GBP = | 1 HKD | 2024-04-10 |
| 1 GBP = | 9.9307 HKD | 0.1007 GBP = | 1 HKD | 2024-04-09 |
| 1 GBP = | 9.8881 HKD | 0.1011 GBP = | 1 HKD | 2024-04-08 |
| 1 GBP = | 9.8955 HKD | 0.1011 GBP = | 1 HKD | 2024-04-07 |
| 1 GBP = | 9.8955 HKD | 0.1011 GBP = | 1 HKD | 2024-04-06 |
| 1 GBP = | 9.8905 HKD | 0.1011 GBP = | 1 HKD | 2024-04-05 |
| 1 GBP = | 9.9148 HKD | 0.1009 GBP = | 1 HKD | 2024-04-04 |
| 1 GBP = | 9.8428 HKD | 0.1016 GBP = | 1 HKD | 2024-04-03 |
| 1 GBP = | 9.8396 HKD | 0.1016 GBP = | 1 HKD | 2024-04-02 |
| 1 GBP = | 9.8744 HKD | 0.1013 GBP = | 1 HKD | 2024-04-01 |
| 1 GBP = | 9.8802 HKD | 0.1012 GBP = | 1 HKD | 2024-03-31 |
| 1 GBP = | 9.8822 HKD | 0.1012 GBP = | 1 HKD | 2024-03-30 |
| 1 GBP = | 9.873 HKD | 0.1013 GBP = | 1 HKD | 2024-03-29 |
| 1 GBP = | 9.8519 HKD | 0.1015 GBP = | 1 HKD | 2024-03-28 |
| 1 GBP = | 9.8786 HKD | 0.1012 GBP = | 1 HKD | 2024-03-27 |
| 1 GBP = | 9.9001 HKD | 0.101 GBP = | 1 HKD | 2024-03-26 |
| 1 GBP = | 9.8664 HKD | 0.1014 GBP = | 1 HKD | 2024-03-25 |
| 1 GBP = | 9.8597 HKD | 0.1014 GBP = | 1 HKD | 2024-03-24 |
| 1 GBP = | 9.8597 HKD | 0.1014 GBP = | 1 HKD | 2024-03-23 |
| 1 GBP = | 9.8432 HKD | 0.1016 GBP = | 1 HKD | 2024-03-22 |
| 1 GBP = | 9.9892 HKD | 0.1001 GBP = | 1 HKD | 2024-03-21 |
| 1 GBP = | 9.9293 HKD | 0.1007 GBP = | 1 HKD | 2024-03-20 |
| 1 GBP = | 9.9115 HKD | 0.1009 GBP = | 1 HKD | 2024-03-19 |
| 1 GBP = | 9.9579 HKD | 0.1004 GBP = | 1 HKD | 2024-03-18 |
| 1 GBP = | 9.9579 HKD | 0.1004 GBP = | 1 HKD | 2024-03-17 |
| 1 GBP = | 9.9579 HKD | 0.1004 GBP = | 1 HKD | 2024-03-16 |
| 1 GBP = | 9.9749 HKD | 0.1003 GBP = | 1 HKD | 2024-03-15 |
| 1 GBP = | 10.0234 HKD | 0.0998 GBP = | 1 HKD | 2024-03-14 |
| 1 GBP = | 9.9961 HKD | 0.1 GBP = | 1 HKD | 2024-03-13 |
| 1 GBP = | 10.0065 HKD | 0.0999 GBP = | 1 HKD | 2024-03-12 |
| 1 GBP = | 10.0416 HKD | 0.0996 GBP = | 1 HKD | 2024-03-11 |
| 1 GBP = | 10.0554 HKD | 0.0994 GBP = | 1 HKD | 2024-03-10 |
| 1 GBP = | 10.0554 HKD | 0.0994 GBP = | 1 HKD | 2024-03-09 |
| 1 GBP = | 10.0384 HKD | 0.0996 GBP = | 1 HKD | 2024-03-08 |
| 1 GBP = | 9.9806 HKD | 0.1002 GBP = | 1 HKD | 2024-03-07 |
| 1 GBP = | 9.9522 HKD | 0.1005 GBP = | 1 HKD | 2024-03-06 |
| 1 GBP = | 9.9234 HKD | 0.1008 GBP = | 1 HKD | 2024-03-05 |
| 1 GBP = | 9.918 HKD | 0.1008 GBP = | 1 HKD | 2024-03-04 |
| 1 GBP = | 9.9089 HKD | 0.1009 GBP = | 1 HKD | 2024-03-03 |
| 1 GBP = | 9.9089 HKD | 0.1009 GBP = | 1 HKD | 2024-03-02 |
| 1 GBP = | 9.888 HKD | 0.1011 GBP = | 1 HKD | 2024-03-01 |
| 1 GBP = | 9.9074 HKD | 0.1009 GBP = | 1 HKD | 2024-02-29 |
| 1 GBP = | 9.9023 HKD | 0.101 GBP = | 1 HKD | 2024-02-28 |
| 1 GBP = | 9.9232 HKD | 0.1008 GBP = | 1 HKD | 2024-02-27 |
| 1 GBP = | 9.9188 HKD | 0.1008 GBP = | 1 HKD | 2024-02-26 |
| 1 GBP = | 9.9186 HKD | 0.1008 GBP = | 1 HKD | 2024-02-25 |
| 1 GBP = | 9.9186 HKD | 0.1008 GBP = | 1 HKD | 2024-02-24 |
| 1 GBP = | 9.9165 HKD | 0.1008 GBP = | 1 HKD | 2024-02-23 |
| 1 GBP = | 9.9171 HKD | 0.1008 GBP = | 1 HKD | 2024-02-22 |
| 1 GBP = | 9.8719 HKD | 0.1013 GBP = | 1 HKD | 2024-02-21 |
| 1 GBP = | 9.8624 HKD | 0.1014 GBP = | 1 HKD | 2024-02-20 |
| 1 GBP = | 9.8678 HKD | 0.1013 GBP = | 1 HKD | 2024-02-19 |
| 1 GBP = | 9.8575 HKD | 0.1014 GBP = | 1 HKD | 2024-02-18 |
| 1 GBP = | 9.8575 HKD | 0.1014 GBP = | 1 HKD | 2024-02-17 |
| 1 GBP = | 9.8461 HKD | 0.1016 GBP = | 1 HKD | 2024-02-16 |
| 1 GBP = | 9.8195 HKD | 0.1018 GBP = | 1 HKD | 2024-02-15 |
| 1 GBP = | 9.8116 HKD | 0.1019 GBP = | 1 HKD | 2024-02-14 |
| 1 GBP = | 9.9037 HKD | 0.101 GBP = | 1 HKD | 2024-02-13 |
| 1 GBP = | 9.8711 HKD | 0.1013 GBP = | 1 HKD | 2024-02-12 |
| 1 GBP = | 9.8761 HKD | 0.1013 GBP = | 1 HKD | 2024-02-11 |
| 1 GBP = | 9.8761 HKD | 0.1013 GBP = | 1 HKD | 2024-02-10 |
| 1 GBP = | 9.8581 HKD | 0.1014 GBP = | 1 HKD | 2024-02-09 |
| 1 GBP = | 9.8708 HKD | 0.1013 GBP = | 1 HKD | 2024-02-08 |
| 1 GBP = | 9.876 HKD | 0.1013 GBP = | 1 HKD | 2024-02-07 |
| 1 GBP = | 9.8096 HKD | 0.1019 GBP = | 1 HKD | 2024-02-06 |
| 1 GBP = | 9.8519 HKD | 0.1015 GBP = | 1 HKD | 2024-02-05 |
| 1 GBP = | 9.8808 HKD | 0.1012 GBP = | 1 HKD | 2024-02-04 |
| 1 GBP = | 9.8808 HKD | 0.1012 GBP = | 1 HKD | 2024-02-03 |
| 1 GBP = | 9.98 HKD | 0.1002 GBP = | 1 HKD | 2024-02-02 |
| 1 GBP = | 9.878 HKD | 0.1012 GBP = | 1 HKD | 2024-02-01 |
| 1 GBP = | 9.9066 HKD | 0.1009 GBP = | 1 HKD | 2024-01-31 |
| 1 GBP = | 9.9104 HKD | 0.1009 GBP = | 1 HKD | 2024-01-30 |
| 1 GBP = | 9.9259 HKD | 0.1007 GBP = | 1 HKD | 2024-01-29 |
| 1 GBP = | 9.9357 HKD | 0.1006 GBP = | 1 HKD | 2024-01-28 |
| 1 GBP = | 9.9357 HKD | 0.1006 GBP = | 1 HKD | 2024-01-27 |
| 1 GBP = | 9.9492 HKD | 0.1005 GBP = | 1 HKD | 2024-01-26 |
| 1 GBP = | 9.9553 HKD | 0.1004 GBP = | 1 HKD | 2024-01-25 |
| 1 GBP = | 9.9716 HKD | 0.1003 GBP = | 1 HKD | 2024-01-24 |
| 1 GBP = | 9.937 HKD | 0.1006 GBP = | 1 HKD | 2024-01-23 |
| 1 GBP = | 9.9271 HKD | 0.1007 GBP = | 1 HKD | 2024-01-22 |
| 1 GBP = | 9.9301 HKD | 0.1007 GBP = | 1 HKD | 2024-01-21 |
| 1 GBP = | 9.9343 HKD | 0.1007 GBP = | 1 HKD | 2024-01-20 |
| 1 GBP = | 9.9372 HKD | 0.1006 GBP = | 1 HKD | 2024-01-19 |
| 1 GBP = | 9.9165 HKD | 0.1008 GBP = | 1 HKD | 2024-01-18 |
| 1 GBP = | 9.8937 HKD | 0.1011 GBP = | 1 HKD | 2024-01-17 |
| 1 GBP = | 9.9563 HKD | 0.1004 GBP = | 1 HKD | 2024-01-16 |
| 1 GBP = | 9.9679 HKD | 0.1003 GBP = | 1 HKD | 2024-01-15 |
| 1 GBP = | 9.9659 HKD | 0.1003 GBP = | 1 HKD | 2024-01-14 |
| 1 GBP = | 9.9697 HKD | 0.1003 GBP = | 1 HKD | 2024-01-13 |
| 1 GBP = | 9.979 HKD | 0.1002 GBP = | 1 HKD | 2024-01-12 |
| 1 GBP = | 9.9601 HKD | 0.1004 GBP = | 1 HKD | 2024-01-11 |
| 1 GBP = | 9.9329 HKD | 0.1007 GBP = | 1 HKD | 2024-01-10 |
| 1 GBP = | 9.9502 HKD | 0.1005 GBP = | 1 HKD | 2024-01-09 |
| 1 GBP = | 9.9332 HKD | 0.1007 GBP = | 1 HKD | 2024-01-08 |
| 1 GBP = | 9.9401 HKD | 0.1006 GBP = | 1 HKD | 2024-01-07 |
| 1 GBP = | 9.9388 HKD | 0.1006 GBP = | 1 HKD | 2024-01-06 |
| 1 GBP = | 9.9007 HKD | 0.101 GBP = | 1 HKD | 2024-01-05 |
| 1 GBP = | 9.8888 HKD | 0.1011 GBP = | 1 HKD | 2024-01-04 |
| 1 GBP = | 9.8631 HKD | 0.1014 GBP = | 1 HKD | 2024-01-03 |
| 1 GBP = | 9.9563 HKD | 0.1004 GBP = | 1 HKD | 2024-01-02 |
| 1 GBP = | 9.9422 HKD | 0.1006 GBP = | 1 HKD | 2024-01-01 |
| 1 GBP = | 9.9505 HKD | 0.1005 GBP = | 1 HKD | 2023-12-31 |
| 1 GBP = | 9.9482 HKD | 0.1005 GBP = | 1 HKD | 2023-12-30 |
| 1 GBP = | 9.9495 HKD | 0.1005 GBP = | 1 HKD | 2023-12-29 |
| 1 GBP = | 10.0027 HKD | 0.1 GBP = | 1 HKD | 2023-12-28 |
| 1 GBP = | 9.9399 HKD | 0.1006 GBP = | 1 HKD | 2023-12-27 |
| 1 GBP = | 9.9103 HKD | 0.1009 GBP = | 1 HKD | 2023-12-26 |
| 1 GBP = | 9.9081 HKD | 0.1009 GBP = | 1 HKD | 2023-12-25 |
| 1 GBP = | 9.9264 HKD | 0.1007 GBP = | 1 HKD | 2023-12-24 |
| 1 GBP = | 9.9255 HKD | 0.1008 GBP = | 1 HKD | 2023-12-23 |
| 1 GBP = | 9.9058 HKD | 0.101 GBP = | 1 HKD | 2023-12-22 |
| 1 GBP = | 9.8701 HKD | 0.1013 GBP = | 1 HKD | 2023-12-21 |
| 1 GBP = | 9.9281 HKD | 0.1007 GBP = | 1 HKD | 2023-12-20 |
| 1 GBP = | 9.8614 HKD | 0.1014 GBP = | 1 HKD | 2023-12-19 |
| 1 GBP = | 9.8957 HKD | 0.1011 GBP = | 1 HKD | 2023-12-18 |
| 1 GBP = | 9.9067 HKD | 0.1009 GBP = | 1 HKD | 2023-12-17 |
| 1 GBP = | 9.903 HKD | 0.101 GBP = | 1 HKD | 2023-12-16 |
| 1 GBP = | 9.9625 HKD | 0.1004 GBP = | 1 HKD | 2023-12-15 |
| 1 GBP = | 9.8651 HKD | 0.1014 GBP = | 1 HKD | 2023-12-14 |
| 1 GBP = | 9.8136 HKD | 0.1019 GBP = | 1 HKD | 2023-12-13 |
| 1 GBP = | 9.7994 HKD | 0.102 GBP = | 1 HKD | 2023-12-12 |
| 1 GBP = | 9.801 HKD | 0.102 GBP = | 1 HKD | 2023-12-11 |
| 1 GBP = | 9.8004 HKD | 0.102 GBP = | 1 HKD | 2023-12-10 |
| 1 GBP = | 9.8028 HKD | 0.102 GBP = | 1 HKD | 2023-12-09 |
| 1 GBP = | 9.8386 HKD | 0.1016 GBP = | 1 HKD | 2023-12-08 |
| 1 GBP = | 9.8086 HKD | 0.102 GBP = | 1 HKD | 2023-12-07 |
| 1 GBP = | 9.8448 HKD | 0.1016 GBP = | 1 HKD | 2023-12-06 |
| 1 GBP = | 9.8747 HKD | 0.1013 GBP = | 1 HKD | 2023-12-05 |
| 1 GBP = | 9.9275 HKD | 0.1007 GBP = | 1 HKD | 2023-12-04 |
| 1 GBP = | 9.9204 HKD | 0.1008 GBP = | 1 HKD | 2023-12-03 |
| 1 GBP = | 9.9243 HKD | 0.1008 GBP = | 1 HKD | 2023-12-02 |
| 1 GBP = | 9.8611 HKD | 0.1014 GBP = | 1 HKD | 2023-12-01 |
| 1 GBP = | 9.9067 HKD | 0.1009 GBP = | 1 HKD | 2023-11-30 |
| 1 GBP = | 9.9002 HKD | 0.101 GBP = | 1 HKD | 2023-11-29 |
| 1 GBP = | 9.8402 HKD | 0.1016 GBP = | 1 HKD | 2023-11-28 |
| 1 GBP = | 9.8272 HKD | 0.1018 GBP = | 1 HKD | 2023-11-27 |
| 1 GBP = | 9.8238 HKD | 0.1018 GBP = | 1 HKD | 2023-11-26 |
| 1 GBP = | 9.8202 HKD | 0.1018 GBP = | 1 HKD | 2023-11-25 |
| 1 GBP = | 9.7743 HKD | 0.1023 GBP = | 1 HKD | 2023-11-24 |
| 1 GBP = | 9.7429 HKD | 0.1026 GBP = | 1 HKD | 2023-11-23 |
| 1 GBP = | 9.7715 HKD | 0.1023 GBP = | 1 HKD | 2023-11-22 |
| 1 GBP = | 9.7446 HKD | 0.1026 GBP = | 1 HKD | 2023-11-21 |
| 1 GBP = | 9.7147 HKD | 0.1029 GBP = | 1 HKD | 2023-11-20 |
| 1 GBP = | 9.713 HKD | 0.103 GBP = | 1 HKD | 2023-11-19 |
| 1 GBP = | 9.7185 HKD | 0.1029 GBP = | 1 HKD | 2023-11-18 |
| 1 GBP = | 9.6883 HKD | 0.1032 GBP = | 1 HKD | 2023-11-17 |
| 1 GBP = | 9.6939 HKD | 0.1032 GBP = | 1 HKD | 2023-11-16 |
| 1 GBP = | 9.7532 HKD | 0.1025 GBP = | 1 HKD | 2023-11-15 |
| 1 GBP = | 9.5849 HKD | 0.1043 GBP = | 1 HKD | 2023-11-14 |
| 1 GBP = | 9.549 HKD | 0.1047 GBP = | 1 HKD | 2023-11-13 |
| 1 GBP = | 9.5451 HKD | 0.1048 GBP = | 1 HKD | 2023-11-12 |
| 1 GBP = | 9.5465 HKD | 0.1048 GBP = | 1 HKD | 2023-11-11 |
| 1 GBP = | 9.5463 HKD | 0.1048 GBP = | 1 HKD | 2023-11-10 |
| 1 GBP = | 9.6028 HKD | 0.1041 GBP = | 1 HKD | 2023-11-09 |
| 1 GBP = | 9.6194 HKD | 0.104 GBP = | 1 HKD | 2023-11-08 |
| 1 GBP = | 9.6549 HKD | 0.1036 GBP = | 1 HKD | 2023-11-07 |
| 1 GBP = | 9.6805 HKD | 0.1033 GBP = | 1 HKD | 2023-11-06 |
| 1 GBP = | 9.6841 HKD | 0.1033 GBP = | 1 HKD | 2023-11-05 |
| 1 GBP = | 9.6822 HKD | 0.1033 GBP = | 1 HKD | 2023-11-04 |
| 1 GBP = | 9.5444 HKD | 0.1048 GBP = | 1 HKD | 2023-11-03 |
| 1 GBP = | 9.5189 HKD | 0.1051 GBP = | 1 HKD | 2023-11-02 |
| 1 GBP = | 9.5082 HKD | 0.1052 GBP = | 1 HKD | 2023-11-01 |
| 1 GBP = | 9.5145 HKD | 0.1051 GBP = | 1 HKD | 2023-10-31 |
| 1 GBP = | 9.4768 HKD | 0.1055 GBP = | 1 HKD | 2023-10-30 |
| 1 GBP = | 9.4851 HKD | 0.1054 GBP = | 1 HKD | 2023-10-29 |
| 1 GBP = | 9.4865 HKD | 0.1054 GBP = | 1 HKD | 2023-10-28 |
| 1 GBP = | 9.4855 HKD | 0.1054 GBP = | 1 HKD | 2023-10-27 |
| 1 GBP = | 9.4722 HKD | 0.1056 GBP = | 1 HKD | 2023-10-26 |
| 1 GBP = | 9.5134 HKD | 0.1051 GBP = | 1 HKD | 2023-10-25 |
| 1 GBP = | 9.5818 HKD | 0.1044 GBP = | 1 HKD | 2023-10-24 |
| 1 GBP = | 9.5159 HKD | 0.1051 GBP = | 1 HKD | 2023-10-23 |
| 1 GBP = | 9.5072 HKD | 0.1052 GBP = | 1 HKD | 2023-10-22 |
| 1 GBP = | 9.5077 HKD | 0.1052 GBP = | 1 HKD | 2023-10-21 |
| 1 GBP = | 9.5014 HKD | 0.1052 GBP = | 1 HKD | 2023-10-20 |
| 1 GBP = | 9.5055 HKD | 0.1052 GBP = | 1 HKD | 2023-10-19 |
| 1 GBP = | 9.5331 HKD | 0.1049 GBP = | 1 HKD | 2023-10-18 |
| 1 GBP = | 9.5501 HKD | 0.1047 GBP = | 1 HKD | 2023-10-17 |
| 1 GBP = | 9.5018 HKD | 0.1052 GBP = | 1 HKD | 2023-10-16 |
| 1 GBP = | 9.487 HKD | 0.1054 GBP = | 1 HKD | 2023-10-15 |
| 1 GBP = | 9.4855 HKD | 0.1054 GBP = | 1 HKD | 2023-10-14 |
| 1 GBP = | 9.5268 HKD | 0.105 GBP = | 1 HKD | 2023-10-13 |
| 1 GBP = | 9.6273 HKD | 0.1039 GBP = | 1 HKD | 2023-10-12 |
| 1 GBP = | 9.6054 HKD | 0.1041 GBP = | 1 HKD | 2023-10-11 |
| 1 GBP = | 9.5839 HKD | 0.1043 GBP = | 1 HKD | 2023-10-10 |
| 1 GBP = | 9.5566 HKD | 0.1046 GBP = | 1 HKD | 2023-10-09 |
| 1 GBP = | 9.5863 HKD | 0.1043 GBP = | 1 HKD | 2023-10-08 |
| 1 GBP = | 9.5861 HKD | 0.1043 GBP = | 1 HKD | 2023-10-07 |
| 1 GBP = | 9.5472 HKD | 0.1047 GBP = | 1 HKD | 2023-10-06 |
| 1 GBP = | 9.5027 HKD | 0.1052 GBP = | 1 HKD | 2023-10-05 |
| 1 GBP = | 9.4578 HKD | 0.1057 GBP = | 1 HKD | 2023-10-04 |
| 1 GBP = | 9.468 HKD | 0.1056 GBP = | 1 HKD | 2023-10-03 |
| 1 GBP = | 9.5498 HKD | 0.1047 GBP = | 1 HKD | 2023-10-02 |
| 1 GBP = | 9.5517 HKD | 0.1047 GBP = | 1 HKD | 2023-10-01 |
| 1 GBP = | 9.5513 HKD | 0.1047 GBP = | 1 HKD | 2023-09-30 |
| 1 GBP = | 9.5545 HKD | 0.1047 GBP = | 1 HKD | 2023-09-29 |
| 1 GBP = | 9.4927 HKD | 0.1053 GBP = | 1 HKD | 2023-09-28 |
| 1 GBP = | 9.5097 HKD | 0.1052 GBP = | 1 HKD | 2023-09-27 |
| 1 GBP = | 9.5444 HKD | 0.1048 GBP = | 1 HKD | 2023-09-26 |
| 1 GBP = | 9.5736 HKD | 0.1045 GBP = | 1 HKD | 2023-09-25 |
| 1 GBP = | 9.5715 HKD | 0.1045 GBP = | 1 HKD | 2023-09-24 |
| 1 GBP = | 9.5718 HKD | 0.1045 GBP = | 1 HKD | 2023-09-23 |
| 1 GBP = | 9.6138 HKD | 0.104 GBP = | 1 HKD | 2023-09-22 |
| 1 GBP = | 9.6578 HKD | 0.1035 GBP = | 1 HKD | 2023-09-21 |
| 1 GBP = | 9.6898 HKD | 0.1032 GBP = | 1 HKD | 2023-09-20 |
| 1 GBP = | 9.6869 HKD | 0.1032 GBP = | 1 HKD | 2023-09-19 |
| 1 GBP = | 9.6946 HKD | 0.1032 GBP = | 1 HKD | 2023-09-18 |
| 1 GBP = | 9.6954 HKD | 0.1031 GBP = | 1 HKD | 2023-09-17 |
| 1 GBP = | 9.6962 HKD | 0.1031 GBP = | 1 HKD | 2023-09-16 |
| 1 GBP = | 9.7135 HKD | 0.1029 GBP = | 1 HKD | 2023-09-15 |
| 1 GBP = | 9.7745 HKD | 0.1023 GBP = | 1 HKD | 2023-09-14 |
| 1 GBP = | 9.7803 HKD | 0.1022 GBP = | 1 HKD | 2023-09-13 |
| 1 GBP = | 9.801 HKD | 0.102 GBP = | 1 HKD | 2023-09-12 |
| 1 GBP = | 9.7807 HKD | 0.1022 GBP = | 1 HKD | 2023-09-11 |
| 1 GBP = | 9.7729 HKD | 0.1023 GBP = | 1 HKD | 2023-09-10 |
| 1 GBP = | 9.7724 HKD | 0.1023 GBP = | 1 HKD | 2023-09-09 |
| 1 GBP = | 9.7768 HKD | 0.1023 GBP = | 1 HKD | 2023-09-08 |
| 1 GBP = | 9.8057 HKD | 0.102 GBP = | 1 HKD | 2023-09-07 |
| 1 GBP = | 9.8534 HKD | 0.1015 GBP = | 1 HKD | 2023-09-06 |
| 1 GBP = | 9.8915 HKD | 0.1011 GBP = | 1 HKD | 2023-09-05 |
| 1 GBP = | 9.874 HKD | 0.1013 GBP = | 1 HKD | 2023-09-04 |
| 1 GBP = | 9.8727 HKD | 0.1013 GBP = | 1 HKD | 2023-09-03 |
| 1 GBP = | 9.8757 HKD | 0.1013 GBP = | 1 HKD | 2023-09-02 |
| 1 GBP = | 9.9381 HKD | 0.1006 GBP = | 1 HKD | 2023-09-01 |
| 1 GBP = | 9.9802 HKD | 0.1002 GBP = | 1 HKD | 2023-08-31 |
| 1 GBP = | 9.9226 HKD | 0.1008 GBP = | 1 HKD | 2023-08-30 |
| 1 GBP = | 9.8865 HKD | 0.1011 GBP = | 1 HKD | 2023-08-29 |
| 1 GBP = | 9.8714 HKD | 0.1013 GBP = | 1 HKD | 2023-08-28 |
| 1 GBP = | 9.8686 HKD | 0.1013 GBP = | 1 HKD | 2023-08-27 |
| 1 GBP = | 9.8686 HKD | 0.1013 GBP = | 1 HKD | 2023-08-26 |
| 1 GBP = | 9.8847 HKD | 0.1012 GBP = | 1 HKD | 2023-08-25 |
| 1 GBP = | 9.9733 HKD | 0.1003 GBP = | 1 HKD | 2023-08-24 |
| 1 GBP = | 9.9784 HKD | 0.1002 GBP = | 1 HKD | 2023-08-23 |
| 1 GBP = | 10 HKD | 0.1 GBP = | 1 HKD | 2023-08-22 |
| 1 GBP = | 9.9719 HKD | 0.1003 GBP = | 1 HKD | 2023-08-21 |
| 1 GBP = | 9.9731 HKD | 0.1003 GBP = | 1 HKD | 2023-08-20 |
| 1 GBP = | 9.9712 HKD | 0.1003 GBP = | 1 HKD | 2023-08-19 |
| 1 GBP = | 9.9805 HKD | 0.1002 GBP = | 1 HKD | 2023-08-18 |
| 1 GBP = | 9.9703 HKD | 0.1003 GBP = | 1 HKD | 2023-08-17 |
| 1 GBP = | 9.9376 HKD | 0.1006 GBP = | 1 HKD | 2023-08-16 |
| 1 GBP = | 9.9185 HKD | 0.1008 GBP = | 1 HKD | 2023-08-15 |
| 1 GBP = | 9.9264 HKD | 0.1007 GBP = | 1 HKD | 2023-08-14 |
| 1 GBP = | 9.9237 HKD | 0.1008 GBP = | 1 HKD | 2023-08-13 |
| 1 GBP = | 9.9231 HKD | 0.1008 GBP = | 1 HKD | 2023-08-12 |
| 1 GBP = | 9.9119 HKD | 0.1009 GBP = | 1 HKD | 2023-08-11 |
| 1 GBP = | 9.9473 HKD | 0.1005 GBP = | 1 HKD | 2023-08-10 |
| 1 GBP = | 9.958 HKD | 0.1004 GBP = | 1 HKD | 2023-08-09 |
| 1 GBP = | 9.9775 HKD | 0.1002 GBP = | 1 HKD | 2023-08-08 |
| 1 GBP = | 9.9567 HKD | 0.1004 GBP = | 1 HKD | 2023-08-07 |
| 1 GBP = | 9.9569 HKD | 0.1004 GBP = | 1 HKD | 2023-08-06 |
| 1 GBP = | 9.9568 HKD | 0.1004 GBP = | 1 HKD | 2023-08-05 |
| 1 GBP = | 9.9228 HKD | 0.1008 GBP = | 1 HKD | 2023-08-04 |
| 1 GBP = | 9.9186 HKD | 0.1008 GBP = | 1 HKD | 2023-08-03 |
| 1 GBP = | 9.9687 HKD | 0.1003 GBP = | 1 HKD | 2023-08-02 |
| 1 GBP = | 10.0131 HKD | 0.0999 GBP = | 1 HKD | 2023-08-01 |
| 1 GBP = | 10.0266 HKD | 0.0997 GBP = | 1 HKD | 2023-07-31 |
| 1 GBP = | 10.0196 HKD | 0.0998 GBP = | 1 HKD | 2023-07-30 |
| 1 GBP = | 10.0166 HKD | 0.0998 GBP = | 1 HKD | 2023-07-29 |
| 1 GBP = | 9.9867 HKD | 0.1001 GBP = | 1 HKD | 2023-07-28 |
| 1 GBP = | 10.0991 HKD | 0.099 GBP = | 1 HKD | 2023-07-27 |
| 1 GBP = | 10.0799 HKD | 0.0992 GBP = | 1 HKD | 2023-07-26 |
| 1 GBP = | 10.0168 HKD | 0.0998 GBP = | 1 HKD | 2023-07-25 |
| 1 GBP = | 10.049 HKD | 0.0995 GBP = | 1 HKD | 2023-07-24 |
| 1 GBP = | 10.0514 HKD | 0.0995 GBP = | 1 HKD | 2023-07-23 |
| 1 GBP = | 10.0481 HKD | 0.0995 GBP = | 1 HKD | 2023-07-22 |
| 1 GBP = | 10.0543 HKD | 0.0995 GBP = | 1 HKD | 2023-07-21 |
| 1 GBP = | 10.1036 HKD | 0.099 GBP = | 1 HKD | 2023-07-20 |
| 1 GBP = | 10.1878 HKD | 0.0982 GBP = | 1 HKD | 2023-07-19 |
| 1 GBP = | 10.2162 HKD | 0.0979 GBP = | 1 HKD | 2023-07-18 |
| 1 GBP = | 10.2318 HKD | 0.0977 GBP = | 1 HKD | 2023-07-17 |
| 1 GBP = | 10.2303 HKD | 0.0977 GBP = | 1 HKD | 2023-07-16 |
| 1 GBP = | 10.2295 HKD | 0.0978 GBP = | 1 HKD | 2023-07-15 |
| 1 GBP = | 10.2732 HKD | 0.0973 GBP = | 1 HKD | 2023-07-14 |
| 1 GBP = | 10.1665 HKD | 0.0984 GBP = | 1 HKD | 2023-07-13 |
| 1 GBP = | 10.1218 HKD | 0.0988 GBP = | 1 HKD | 2023-07-12 |
| 1 GBP = | 10.0671 HKD | 0.0993 GBP = | 1 HKD | 2023-07-11 |
| 1 GBP = | 10.0454 HKD | 0.0995 GBP = | 1 HKD | 2023-07-10 |
| 1 GBP = | 10.0506 HKD | 0.0995 GBP = | 1 HKD | 2023-07-09 |
| 1 GBP = | 10.0495 HKD | 0.0995 GBP = | 1 HKD | 2023-07-08 |
| 1 GBP = | 9.9642 HKD | 0.1004 GBP = | 1 HKD | 2023-07-07 |
| 1 GBP = | 9.9366 HKD | 0.1006 GBP = | 1 HKD | 2023-07-06 |
| 1 GBP = | 9.9554 HKD | 0.1004 GBP = | 1 HKD | 2023-07-05 |
| 1 GBP = | 9.9418 HKD | 0.1006 GBP = | 1 HKD | 2023-07-04 |
| 1 GBP = | 9.9517 HKD | 0.1005 GBP = | 1 HKD | 2023-07-03 |
| 1 GBP = | 9.9576 HKD | 0.1004 GBP = | 1 HKD | 2023-07-02 |
| 1 GBP = | 9.9575 HKD | 0.1004 GBP = | 1 HKD | 2023-07-01 |
| 1 GBP = | 9.8849 HKD | 0.1012 GBP = | 1 HKD | 2023-06-30 |
| 1 GBP = | 9.8992 HKD | 0.101 GBP = | 1 HKD | 2023-06-29 |
| 1 GBP = | 9.9877 HKD | 0.1001 GBP = | 1 HKD | 2023-06-28 |
| 1 GBP = | 9.9534 HKD | 0.1005 GBP = | 1 HKD | 2023-06-27 |
| 1 GBP = | 9.9558 HKD | 0.1004 GBP = | 1 HKD | 2023-06-26 |
| 1 GBP = | 9.9554 HKD | 0.1004 GBP = | 1 HKD | 2023-06-25 |
| 1 GBP = | 9.9803 HKD | 0.1002 GBP = | 1 HKD | 2023-06-23 |
| 1 GBP = | 9.9957 HKD | 0.1 GBP = | 1 HKD | 2023-06-22 |
| 1 GBP = | 9.9909 HKD | 0.1001 GBP = | 1 HKD | 2023-06-21 |
| 1 GBP = | 10.0017 HKD | 0.1 GBP = | 1 HKD | 2023-06-20 |
| 1 GBP = | 10.0301 HKD | 0.0997 GBP = | 1 HKD | 2023-06-19 |
| 1 GBP = | 10.0297 HKD | 0.0997 GBP = | 1 HKD | 2023-06-18 |
| 1 GBP = | 10.0306 HKD | 0.0997 GBP = | 1 HKD | 2023-06-17 |
| 1 GBP = | 9.9988 HKD | 0.1 GBP = | 1 HKD | 2023-06-16 |
| 1 GBP = | 9.9162 HKD | 0.1008 GBP = | 1 HKD | 2023-06-15 |
| 1 GBP = | 9.8807 HKD | 0.1012 GBP = | 1 HKD | 2023-06-14 |
| 1 GBP = | 9.805 HKD | 0.102 GBP = | 1 HKD | 2023-06-13 |
| 1 GBP = | 9.8634 HKD | 0.1014 GBP = | 1 HKD | 2023-06-12 |
| 1 GBP = | 9.8541 HKD | 0.1015 GBP = | 1 HKD | 2023-06-11 |
| 1 GBP = | 9.8489 HKD | 0.1015 GBP = | 1 HKD | 2023-06-10 |
| 1 GBP = | 9.8426 HKD | 0.1016 GBP = | 1 HKD | 2023-06-09 |
| 1 GBP = | 9.7542 HKD | 0.1025 GBP = | 1 HKD | 2023-06-08 |
| 1 GBP = | 9.7421 HKD | 0.1026 GBP = | 1 HKD | 2023-06-07 |
| 1 GBP = | 9.7447 HKD | 0.1026 GBP = | 1 HKD | 2023-06-06 |
| 1 GBP = | 9.7578 HKD | 0.1025 GBP = | 1 HKD | 2023-06-05 |
| 1 GBP = | 9.7591 HKD | 0.1025 GBP = | 1 HKD | 2023-06-04 |
| 1 GBP = | 9.758 HKD | 0.1025 GBP = | 1 HKD | 2023-06-03 |
| 1 GBP = | 9.811 HKD | 0.1019 GBP = | 1 HKD | 2023-06-02 |
| 1 GBP = | 9.7413 HKD | 0.1027 GBP = | 1 HKD | 2023-06-01 |
| 1 GBP = | 9.7244 HKD | 0.1028 GBP = | 1 HKD | 2023-05-31 |
| 1 GBP = | 9.6739 HKD | 0.1034 GBP = | 1 HKD | 2023-05-30 |
| 1 GBP = | 9.6732 HKD | 0.1034 GBP = | 1 HKD | 2023-05-29 |
| 1 GBP = | 9.6701 HKD | 0.1034 GBP = | 1 HKD | 2023-05-28 |
| 1 GBP = | 9.6714 HKD | 0.1034 GBP = | 1 HKD | 2023-05-27 |
| 1 GBP = | 9.6542 HKD | 0.1036 GBP = | 1 HKD | 2023-05-26 |
| 1 GBP = | 9.6837 HKD | 0.1033 GBP = | 1 HKD | 2023-05-25 |
| 1 GBP = | 9.7301 HKD | 0.1028 GBP = | 1 HKD | 2023-05-24 |
| 1 GBP = | 9.7353 HKD | 0.1027 GBP = | 1 HKD | 2023-05-23 |
| 1 GBP = | 9.7297 HKD | 0.1028 GBP = | 1 HKD | 2023-05-22 |
| 1 GBP = | 9.7285 HKD | 0.1028 GBP = | 1 HKD | 2023-05-21 |
| 1 GBP = | 9.7282 HKD | 0.1028 GBP = | 1 HKD | 2023-05-20 |
| 1 GBP = | 9.7103 HKD | 0.103 GBP = | 1 HKD | 2023-05-19 |
| 1 GBP = | 9.7804 HKD | 0.1022 GBP = | 1 HKD | 2023-05-18 |
| 1 GBP = | 9.7846 HKD | 0.1022 GBP = | 1 HKD | 2023-05-17 |
| 1 GBP = | 9.8207 HKD | 0.1018 GBP = | 1 HKD | 2023-05-16 |
| 1 GBP = | 9.7744 HKD | 0.1023 GBP = | 1 HKD | 2023-05-15 |
| 1 GBP = | 9.778 HKD | 0.1023 GBP = | 1 HKD | 2023-05-14 |
| 1 GBP = | 9.7627 HKD | 0.1024 GBP = | 1 HKD | 2023-05-13 |
| 1 GBP = | 9.8068 HKD | 0.102 GBP = | 1 HKD | 2023-05-12 |
| 1 GBP = | 9.8845 HKD | 0.1012 GBP = | 1 HKD | 2023-05-11 |
| 1 GBP = | 9.8978 HKD | 0.101 GBP = | 1 HKD | 2023-05-10 |
| 1 GBP = | 9.9046 HKD | 0.101 GBP = | 1 HKD | 2023-05-09 |
| 1 GBP = | 9.9152 HKD | 0.1009 GBP = | 1 HKD | 2023-05-08 |
| 1 GBP = | 9.9215 HKD | 0.1008 GBP = | 1 HKD | 2023-05-07 |
| 1 GBP = | 9.9188 HKD | 0.1008 GBP = | 1 HKD | 2023-05-06 |
| 1 GBP = | 9.8681 HKD | 0.1013 GBP = | 1 HKD | 2023-05-05 |
| 1 GBP = | 9.8659 HKD | 0.1014 GBP = | 1 HKD | 2023-05-04 |
| 1 GBP = | 9.7896 HKD | 0.1021 GBP = | 1 HKD | 2023-05-03 |
| 1 GBP = | 9.8095 HKD | 0.1019 GBP = | 1 HKD | 2023-05-02 |
| 1 GBP = | 9.8674 HKD | 0.1013 GBP = | 1 HKD | 2023-05-01 |
| 1 GBP = | 9.8709 HKD | 0.1013 GBP = | 1 HKD | 2023-04-30 |
| 1 GBP = | 9.8665 HKD | 0.1014 GBP = | 1 HKD | 2023-04-29 |
| 1 GBP = | 9.8086 HKD | 0.102 GBP = | 1 HKD | 2023-04-28 |
| 1 GBP = | 9.7872 HKD | 0.1022 GBP = | 1 HKD | 2023-04-27 |
| 1 GBP = | 9.7418 HKD | 0.1027 GBP = | 1 HKD | 2023-04-26 |