Last Year History for GBP/EGP
GBP |
EGP |
GBP |
EGP |
Date |
1 GBP = |
60.4994 EGP |
0.0165 GBP = |
1 EGP |
2024-04-18 |
1 GBP = |
60.8179 EGP |
0.0164 GBP = |
1 EGP |
2024-04-17 |
1 GBP = |
60.4545 EGP |
0.0165 GBP = |
1 EGP |
2024-04-16 |
1 GBP = |
60.6756 EGP |
0.0165 GBP = |
1 EGP |
2024-04-15 |
1 GBP = |
59.0907 EGP |
0.0169 GBP = |
1 EGP |
2024-04-14 |
1 GBP = |
59.0909 EGP |
0.0169 GBP = |
1 EGP |
2024-04-13 |
1 GBP = |
59.418 EGP |
0.0168 GBP = |
1 EGP |
2024-04-12 |
1 GBP = |
59.5988 EGP |
0.0168 GBP = |
1 EGP |
2024-04-11 |
1 GBP = |
60.3728 EGP |
0.0166 GBP = |
1 EGP |
2024-04-10 |
1 GBP = |
60.2925 EGP |
0.0166 GBP = |
1 EGP |
2024-04-09 |
1 GBP = |
60.0996 EGP |
0.0166 GBP = |
1 EGP |
2024-04-08 |
1 GBP = |
59.81 EGP |
0.0167 GBP = |
1 EGP |
2024-04-07 |
1 GBP = |
59.81 EGP |
0.0167 GBP = |
1 EGP |
2024-04-06 |
1 GBP = |
59.8543 EGP |
0.0167 GBP = |
1 EGP |
2024-04-05 |
1 GBP = |
60.0003 EGP |
0.0167 GBP = |
1 EGP |
2024-04-04 |
1 GBP = |
59.821 EGP |
0.0167 GBP = |
1 EGP |
2024-04-03 |
1 GBP = |
59.2614 EGP |
0.0169 GBP = |
1 EGP |
2024-04-02 |
1 GBP = |
59.5458 EGP |
0.0168 GBP = |
1 EGP |
2024-04-01 |
1 GBP = |
59.7746 EGP |
0.0167 GBP = |
1 EGP |
2024-03-31 |
1 GBP = |
59.7864 EGP |
0.0167 GBP = |
1 EGP |
2024-03-30 |
1 GBP = |
59.8577 EGP |
0.0167 GBP = |
1 EGP |
2024-03-29 |
1 GBP = |
59.5578 EGP |
0.0168 GBP = |
1 EGP |
2024-03-28 |
1 GBP = |
59.7759 EGP |
0.0167 GBP = |
1 EGP |
2024-03-27 |
1 GBP = |
60.4389 EGP |
0.0165 GBP = |
1 EGP |
2024-03-26 |
1 GBP = |
58.815 EGP |
0.017 GBP = |
1 EGP |
2024-03-25 |
1 GBP = |
58.6467 EGP |
0.0171 GBP = |
1 EGP |
2024-03-24 |
1 GBP = |
58.6467 EGP |
0.0171 GBP = |
1 EGP |
2024-03-23 |
1 GBP = |
58.842 EGP |
0.017 GBP = |
1 EGP |
2024-03-22 |
1 GBP = |
59.6121 EGP |
0.0168 GBP = |
1 EGP |
2024-03-21 |
1 GBP = |
59.5851 EGP |
0.0168 GBP = |
1 EGP |
2024-03-20 |
1 GBP = |
59.6818 EGP |
0.0168 GBP = |
1 EGP |
2024-03-19 |
1 GBP = |
60.0639 EGP |
0.0166 GBP = |
1 EGP |
2024-03-18 |
1 GBP = |
60.8723 EGP |
0.0164 GBP = |
1 EGP |
2024-03-17 |
1 GBP = |
60.8723 EGP |
0.0164 GBP = |
1 EGP |
2024-03-16 |
1 GBP = |
60.9483 EGP |
0.0164 GBP = |
1 EGP |
2024-03-15 |
1 GBP = |
61.2552 EGP |
0.0163 GBP = |
1 EGP |
2024-03-14 |
1 GBP = |
62.0235 EGP |
0.0161 GBP = |
1 EGP |
2024-03-13 |
1 GBP = |
62.4033 EGP |
0.016 GBP = |
1 EGP |
2024-03-12 |
1 GBP = |
63.0709 EGP |
0.0159 GBP = |
1 EGP |
2024-03-11 |
1 GBP = |
63.4546 EGP |
0.0158 GBP = |
1 EGP |
2024-03-10 |
1 GBP = |
63.4546 EGP |
0.0158 GBP = |
1 EGP |
2024-03-09 |
1 GBP = |
63.3563 EGP |
0.0158 GBP = |
1 EGP |
2024-03-08 |
1 GBP = |
63.0897 EGP |
0.0159 GBP = |
1 EGP |
2024-03-07 |
1 GBP = |
39.2928 EGP |
0.0254 GBP = |
1 EGP |
2024-03-06 |
1 GBP = |
39.2003 EGP |
0.0255 GBP = |
1 EGP |
2024-03-05 |
1 GBP = |
39.2326 EGP |
0.0255 GBP = |
1 EGP |
2024-03-04 |
1 GBP = |
39.0432 EGP |
0.0256 GBP = |
1 EGP |
2024-03-03 |
1 GBP = |
38.9813 EGP |
0.0257 GBP = |
1 EGP |
2024-03-02 |
1 GBP = |
39.0231 EGP |
0.0256 GBP = |
1 EGP |
2024-03-01 |
1 GBP = |
39.1141 EGP |
0.0256 GBP = |
1 EGP |
2024-02-29 |
1 GBP = |
39.0894 EGP |
0.0256 GBP = |
1 EGP |
2024-02-28 |
1 GBP = |
39.1912 EGP |
0.0255 GBP = |
1 EGP |
2024-02-27 |
1 GBP = |
39.1799 EGP |
0.0255 GBP = |
1 EGP |
2024-02-26 |
1 GBP = |
39.1105 EGP |
0.0256 GBP = |
1 EGP |
2024-02-25 |
1 GBP = |
39.1437 EGP |
0.0255 GBP = |
1 EGP |
2024-02-24 |
1 GBP = |
39.1623 EGP |
0.0255 GBP = |
1 EGP |
2024-02-23 |
1 GBP = |
39.1875 EGP |
0.0255 GBP = |
1 EGP |
2024-02-22 |
1 GBP = |
38.9936 EGP |
0.0256 GBP = |
1 EGP |
2024-02-21 |
1 GBP = |
38.9663 EGP |
0.0257 GBP = |
1 EGP |
2024-02-20 |
1 GBP = |
38.9863 EGP |
0.0257 GBP = |
1 EGP |
2024-02-19 |
1 GBP = |
38.9412 EGP |
0.0257 GBP = |
1 EGP |
2024-02-18 |
1 GBP = |
38.7876 EGP |
0.0258 GBP = |
1 EGP |
2024-02-17 |
1 GBP = |
38.904 EGP |
0.0257 GBP = |
1 EGP |
2024-02-16 |
1 GBP = |
38.8432 EGP |
0.0257 GBP = |
1 EGP |
2024-02-15 |
1 GBP = |
38.7732 EGP |
0.0258 GBP = |
1 EGP |
2024-02-14 |
1 GBP = |
39.1459 EGP |
0.0255 GBP = |
1 EGP |
2024-02-13 |
1 GBP = |
39.0046 EGP |
0.0256 GBP = |
1 EGP |
2024-02-12 |
1 GBP = |
38.9874 EGP |
0.0256 GBP = |
1 EGP |
2024-02-11 |
1 GBP = |
38.9874 EGP |
0.0256 GBP = |
1 EGP |
2024-02-10 |
1 GBP = |
38.9492 EGP |
0.0257 GBP = |
1 EGP |
2024-02-09 |
1 GBP = |
39.007 EGP |
0.0256 GBP = |
1 EGP |
2024-02-08 |
1 GBP = |
39.0183 EGP |
0.0256 GBP = |
1 EGP |
2024-02-07 |
1 GBP = |
38.7466 EGP |
0.0258 GBP = |
1 EGP |
2024-02-06 |
1 GBP = |
38.9195 EGP |
0.0257 GBP = |
1 EGP |
2024-02-05 |
1 GBP = |
38.9691 EGP |
0.0257 GBP = |
1 EGP |
2024-02-04 |
1 GBP = |
38.9691 EGP |
0.0257 GBP = |
1 EGP |
2024-02-03 |
1 GBP = |
39.4436 EGP |
0.0254 GBP = |
1 EGP |
2024-02-02 |
1 GBP = |
39.0325 EGP |
0.0256 GBP = |
1 EGP |
2024-02-01 |
1 GBP = |
39.1505 EGP |
0.0255 GBP = |
1 EGP |
2024-01-31 |
1 GBP = |
39.1778 EGP |
0.0255 GBP = |
1 EGP |
2024-01-30 |
1 GBP = |
39.2527 EGP |
0.0255 GBP = |
1 EGP |
2024-01-29 |
1 GBP = |
39.3069 EGP |
0.0254 GBP = |
1 EGP |
2024-01-28 |
1 GBP = |
39.3069 EGP |
0.0254 GBP = |
1 EGP |
2024-01-27 |
1 GBP = |
39.3477 EGP |
0.0254 GBP = |
1 EGP |
2024-01-26 |
1 GBP = |
39.3527 EGP |
0.0254 GBP = |
1 EGP |
2024-01-25 |
1 GBP = |
39.4028 EGP |
0.0254 GBP = |
1 EGP |
2024-01-24 |
1 GBP = |
39.2784 EGP |
0.0255 GBP = |
1 EGP |
2024-01-23 |
1 GBP = |
39.2407 EGP |
0.0255 GBP = |
1 EGP |
2024-01-22 |
1 GBP = |
39.1547 EGP |
0.0255 GBP = |
1 EGP |
2024-01-21 |
1 GBP = |
39.188 EGP |
0.0255 GBP = |
1 EGP |
2024-01-20 |
1 GBP = |
39.2621 EGP |
0.0255 GBP = |
1 EGP |
2024-01-19 |
1 GBP = |
39.1659 EGP |
0.0255 GBP = |
1 EGP |
2024-01-18 |
1 GBP = |
39.0583 EGP |
0.0256 GBP = |
1 EGP |
2024-01-17 |
1 GBP = |
39.3348 EGP |
0.0254 GBP = |
1 EGP |
2024-01-16 |
1 GBP = |
39.3899 EGP |
0.0254 GBP = |
1 EGP |
2024-01-15 |
1 GBP = |
39.3324 EGP |
0.0254 GBP = |
1 EGP |
2024-01-14 |
1 GBP = |
39.3378 EGP |
0.0254 GBP = |
1 EGP |
2024-01-13 |
1 GBP = |
39.4359 EGP |
0.0254 GBP = |
1 EGP |
2024-01-12 |
1 GBP = |
39.3582 EGP |
0.0254 GBP = |
1 EGP |
2024-01-11 |
1 GBP = |
39.2757 EGP |
0.0255 GBP = |
1 EGP |
2024-01-10 |
1 GBP = |
39.3829 EGP |
0.0254 GBP = |
1 EGP |
2024-01-09 |
1 GBP = |
39.2842 EGP |
0.0255 GBP = |
1 EGP |
2024-01-08 |
1 GBP = |
39.1381 EGP |
0.0256 GBP = |
1 EGP |
2024-01-07 |
1 GBP = |
39.0347 EGP |
0.0256 GBP = |
1 EGP |
2024-01-06 |
1 GBP = |
39.0558 EGP |
0.0256 GBP = |
1 EGP |
2024-01-05 |
1 GBP = |
39.1384 EGP |
0.0256 GBP = |
1 EGP |
2024-01-04 |
1 GBP = |
39.04 EGP |
0.0256 GBP = |
1 EGP |
2024-01-03 |
1 GBP = |
39.3957 EGP |
0.0254 GBP = |
1 EGP |
2024-01-02 |
1 GBP = |
39.4519 EGP |
0.0253 GBP = |
1 EGP |
2024-01-01 |
1 GBP = |
39.4687 EGP |
0.0253 GBP = |
1 EGP |
2023-12-31 |
1 GBP = |
39.3154 EGP |
0.0254 GBP = |
1 EGP |
2023-12-30 |
1 GBP = |
39.3843 EGP |
0.0254 GBP = |
1 EGP |
2023-12-29 |
1 GBP = |
39.5536 EGP |
0.0253 GBP = |
1 EGP |
2023-12-28 |
1 GBP = |
39.3236 EGP |
0.0254 GBP = |
1 EGP |
2023-12-27 |
1 GBP = |
39.1878 EGP |
0.0255 GBP = |
1 EGP |
2023-12-26 |
1 GBP = |
39.0676 EGP |
0.0256 GBP = |
1 EGP |
2023-12-25 |
1 GBP = |
39.1719 EGP |
0.0255 GBP = |
1 EGP |
2023-12-24 |
1 GBP = |
39.1719 EGP |
0.0255 GBP = |
1 EGP |
2023-12-23 |
1 GBP = |
39.1906 EGP |
0.0255 GBP = |
1 EGP |
2023-12-22 |
1 GBP = |
39.0565 EGP |
0.0256 GBP = |
1 EGP |
2023-12-21 |
1 GBP = |
39.3413 EGP |
0.0254 GBP = |
1 EGP |
2023-12-20 |
1 GBP = |
39.1521 EGP |
0.0255 GBP = |
1 EGP |
2023-12-19 |
1 GBP = |
39.1704 EGP |
0.0255 GBP = |
1 EGP |
2023-12-18 |
1 GBP = |
39.1877 EGP |
0.0255 GBP = |
1 EGP |
2023-12-17 |
1 GBP = |
39.453 EGP |
0.0253 GBP = |
1 EGP |
2023-12-16 |
1 GBP = |
39.4566 EGP |
0.0253 GBP = |
1 EGP |
2023-12-15 |
1 GBP = |
39.0054 EGP |
0.0256 GBP = |
1 EGP |
2023-12-14 |
1 GBP = |
38.8237 EGP |
0.0258 GBP = |
1 EGP |
2023-12-13 |
1 GBP = |
38.8016 EGP |
0.0258 GBP = |
1 EGP |
2023-12-12 |
1 GBP = |
38.7754 EGP |
0.0258 GBP = |
1 EGP |
2023-12-11 |
1 GBP = |
38.8066 EGP |
0.0258 GBP = |
1 EGP |
2023-12-10 |
1 GBP = |
38.7692 EGP |
0.0258 GBP = |
1 EGP |
2023-12-09 |
1 GBP = |
38.915 EGP |
0.0257 GBP = |
1 EGP |
2023-12-08 |
1 GBP = |
38.8083 EGP |
0.0258 GBP = |
1 EGP |
2023-12-07 |
1 GBP = |
38.9105 EGP |
0.0257 GBP = |
1 EGP |
2023-12-06 |
1 GBP = |
39.0313 EGP |
0.0256 GBP = |
1 EGP |
2023-12-05 |
1 GBP = |
39.2706 EGP |
0.0255 GBP = |
1 EGP |
2023-12-04 |
1 GBP = |
39.2507 EGP |
0.0255 GBP = |
1 EGP |
2023-12-03 |
1 GBP = |
39.3774 EGP |
0.0254 GBP = |
1 EGP |
2023-12-02 |
1 GBP = |
39.0213 EGP |
0.0256 GBP = |
1 EGP |
2023-12-01 |
1 GBP = |
39.2204 EGP |
0.0255 GBP = |
1 EGP |
2023-11-30 |
1 GBP = |
39.2321 EGP |
0.0255 GBP = |
1 EGP |
2023-11-29 |
1 GBP = |
39.0645 EGP |
0.0256 GBP = |
1 EGP |
2023-11-28 |
1 GBP = |
39.0102 EGP |
0.0256 GBP = |
1 EGP |
2023-11-27 |
1 GBP = |
38.8082 EGP |
0.0258 GBP = |
1 EGP |
2023-11-26 |
1 GBP = |
39.0118 EGP |
0.0256 GBP = |
1 EGP |
2023-11-25 |
1 GBP = |
38.7223 EGP |
0.0258 GBP = |
1 EGP |
2023-11-24 |
1 GBP = |
38.6745 EGP |
0.0259 GBP = |
1 EGP |
2023-11-23 |
1 GBP = |
38.7291 EGP |
0.0258 GBP = |
1 EGP |
2023-11-22 |
1 GBP = |
38.643 EGP |
0.0259 GBP = |
1 EGP |
2023-11-21 |
1 GBP = |
38.4964 EGP |
0.026 GBP = |
1 EGP |
2023-11-20 |
1 GBP = |
38.3354 EGP |
0.0261 GBP = |
1 EGP |
2023-11-19 |
1 GBP = |
38.3447 EGP |
0.0261 GBP = |
1 EGP |
2023-11-18 |
1 GBP = |
38.3987 EGP |
0.026 GBP = |
1 EGP |
2023-11-17 |
1 GBP = |
38.3768 EGP |
0.0261 GBP = |
1 EGP |
2023-11-16 |
1 GBP = |
38.5968 EGP |
0.0259 GBP = |
1 EGP |
2023-11-15 |
1 GBP = |
37.9704 EGP |
0.0263 GBP = |
1 EGP |
2023-11-14 |
1 GBP = |
37.7883 EGP |
0.0265 GBP = |
1 EGP |
2023-11-13 |
1 GBP = |
37.6334 EGP |
0.0266 GBP = |
1 EGP |
2023-11-12 |
1 GBP = |
37.6334 EGP |
0.0266 GBP = |
1 EGP |
2023-11-11 |
1 GBP = |
37.7714 EGP |
0.0265 GBP = |
1 EGP |
2023-11-10 |
1 GBP = |
37.9602 EGP |
0.0263 GBP = |
1 EGP |
2023-11-09 |
1 GBP = |
38.0076 EGP |
0.0263 GBP = |
1 EGP |
2023-11-08 |
1 GBP = |
38.1544 EGP |
0.0262 GBP = |
1 EGP |
2023-11-07 |
1 GBP = |
38.2254 EGP |
0.0262 GBP = |
1 EGP |
2023-11-06 |
1 GBP = |
37.9253 EGP |
0.0264 GBP = |
1 EGP |
2023-11-05 |
1 GBP = |
37.9253 EGP |
0.0264 GBP = |
1 EGP |
2023-11-04 |
1 GBP = |
37.6857 EGP |
0.0265 GBP = |
1 EGP |
2023-11-03 |
1 GBP = |
37.6566 EGP |
0.0266 GBP = |
1 EGP |
2023-11-02 |
1 GBP = |
37.5448 EGP |
0.0266 GBP = |
1 EGP |
2023-11-01 |
1 GBP = |
37.6289 EGP |
0.0266 GBP = |
1 EGP |
2023-10-31 |
1 GBP = |
37.442 EGP |
0.0267 GBP = |
1 EGP |
2023-10-30 |
1 GBP = |
37.3922 EGP |
0.0267 GBP = |
1 EGP |
2023-10-29 |
1 GBP = |
37.422 EGP |
0.0267 GBP = |
1 EGP |
2023-10-28 |
1 GBP = |
37.4829 EGP |
0.0267 GBP = |
1 EGP |
2023-10-27 |
1 GBP = |
37.4481 EGP |
0.0267 GBP = |
1 EGP |
2023-10-26 |
1 GBP = |
37.5762 EGP |
0.0266 GBP = |
1 EGP |
2023-10-25 |
1 GBP = |
37.843 EGP |
0.0264 GBP = |
1 EGP |
2023-10-24 |
1 GBP = |
37.5822 EGP |
0.0266 GBP = |
1 EGP |
2023-10-23 |
1 GBP = |
37.5032 EGP |
0.0267 GBP = |
1 EGP |
2023-10-22 |
1 GBP = |
37.4784 EGP |
0.0267 GBP = |
1 EGP |
2023-10-21 |
1 GBP = |
37.515 EGP |
0.0267 GBP = |
1 EGP |
2023-10-20 |
1 GBP = |
37.5155 EGP |
0.0267 GBP = |
1 EGP |
2023-10-19 |
1 GBP = |
37.6481 EGP |
0.0266 GBP = |
1 EGP |
2023-10-18 |
1 GBP = |
37.7408 EGP |
0.0265 GBP = |
1 EGP |
2023-10-17 |
1 GBP = |
37.5273 EGP |
0.0266 GBP = |
1 EGP |
2023-10-16 |
1 GBP = |
37.4393 EGP |
0.0267 GBP = |
1 EGP |
2023-10-15 |
1 GBP = |
37.4792 EGP |
0.0267 GBP = |
1 EGP |
2023-10-14 |
1 GBP = |
37.6299 EGP |
0.0266 GBP = |
1 EGP |
2023-10-13 |
1 GBP = |
38.041 EGP |
0.0263 GBP = |
1 EGP |
2023-10-12 |
1 GBP = |
37.959 EGP |
0.0263 GBP = |
1 EGP |
2023-10-11 |
1 GBP = |
37.8444 EGP |
0.0264 GBP = |
1 EGP |
2023-10-10 |
1 GBP = |
37.7056 EGP |
0.0265 GBP = |
1 EGP |
2023-10-09 |
1 GBP = |
37.5303 EGP |
0.0266 GBP = |
1 EGP |
2023-10-08 |
1 GBP = |
37.5303 EGP |
0.0266 GBP = |
1 EGP |
2023-10-07 |
1 GBP = |
37.5554 EGP |
0.0266 GBP = |
1 EGP |
2023-10-06 |
1 GBP = |
37.3879 EGP |
0.0267 GBP = |
1 EGP |
2023-10-05 |
1 GBP = |
37.1948 EGP |
0.0269 GBP = |
1 EGP |
2023-10-04 |
1 GBP = |
37.3567 EGP |
0.0268 GBP = |
1 EGP |
2023-10-03 |
1 GBP = |
37.6866 EGP |
0.0265 GBP = |
1 EGP |
2023-10-02 |
1 GBP = |
37.7697 EGP |
0.0265 GBP = |
1 EGP |
2023-10-01 |
1 GBP = |
37.7697 EGP |
0.0265 GBP = |
1 EGP |
2023-09-30 |
1 GBP = |
37.7088 EGP |
0.0265 GBP = |
1 EGP |
2023-09-29 |
1 GBP = |
37.4938 EGP |
0.0267 GBP = |
1 EGP |
2023-09-28 |
1 GBP = |
37.5613 EGP |
0.0266 GBP = |
1 EGP |
2023-09-27 |
1 GBP = |
37.7993 EGP |
0.0265 GBP = |
1 EGP |
2023-09-26 |
1 GBP = |
37.8276 EGP |
0.0264 GBP = |
1 EGP |
2023-09-25 |
1 GBP = |
37.6839 EGP |
0.0265 GBP = |
1 EGP |
2023-09-24 |
1 GBP = |
37.7404 EGP |
0.0265 GBP = |
1 EGP |
2023-09-23 |
1 GBP = |
37.984 EGP |
0.0263 GBP = |
1 EGP |
2023-09-22 |
1 GBP = |
38.153 EGP |
0.0262 GBP = |
1 EGP |
2023-09-21 |
1 GBP = |
38.3221 EGP |
0.0261 GBP = |
1 EGP |
2023-09-20 |
1 GBP = |
38.2754 EGP |
0.0261 GBP = |
1 EGP |
2023-09-19 |
1 GBP = |
38.2692 EGP |
0.0261 GBP = |
1 EGP |
2023-09-18 |
1 GBP = |
38.2726 EGP |
0.0261 GBP = |
1 EGP |
2023-09-17 |
1 GBP = |
38.2726 EGP |
0.0261 GBP = |
1 EGP |
2023-09-16 |
1 GBP = |
38.405 EGP |
0.026 GBP = |
1 EGP |
2023-09-15 |
1 GBP = |
38.5939 EGP |
0.0259 GBP = |
1 EGP |
2023-09-14 |
1 GBP = |
38.6017 EGP |
0.0259 GBP = |
1 EGP |
2023-09-13 |
1 GBP = |
38.6676 EGP |
0.0259 GBP = |
1 EGP |
2023-09-12 |
1 GBP = |
38.5459 EGP |
0.0259 GBP = |
1 EGP |
2023-09-11 |
1 GBP = |
38.4702 EGP |
0.026 GBP = |
1 EGP |
2023-09-10 |
1 GBP = |
38.437 EGP |
0.026 GBP = |
1 EGP |
2023-09-09 |
1 GBP = |
38.5387 EGP |
0.0259 GBP = |
1 EGP |
2023-09-08 |
1 GBP = |
38.625 EGP |
0.0259 GBP = |
1 EGP |
2023-09-07 |
1 GBP = |
38.8325 EGP |
0.0258 GBP = |
1 EGP |
2023-09-06 |
1 GBP = |
39.0476 EGP |
0.0256 GBP = |
1 EGP |
2023-09-05 |
1 GBP = |
38.9724 EGP |
0.0257 GBP = |
1 EGP |
2023-09-04 |
1 GBP = |
38.8212 EGP |
0.0258 GBP = |
1 EGP |
2023-09-03 |
1 GBP = |
39.0686 EGP |
0.0256 GBP = |
1 EGP |
2023-09-02 |
1 GBP = |
39.1538 EGP |
0.0255 GBP = |
1 EGP |
2023-09-01 |
1 GBP = |
39.3599 EGP |
0.0254 GBP = |
1 EGP |
2023-08-31 |
1 GBP = |
38.952 EGP |
0.0257 GBP = |
1 EGP |
2023-08-30 |
1 GBP = |
38.9379 EGP |
0.0257 GBP = |
1 EGP |
2023-08-29 |
1 GBP = |
38.8771 EGP |
0.0257 GBP = |
1 EGP |
2023-08-28 |
1 GBP = |
38.8978 EGP |
0.0257 GBP = |
1 EGP |
2023-08-27 |
1 GBP = |
38.8978 EGP |
0.0257 GBP = |
1 EGP |
2023-08-26 |
1 GBP = |
38.9526 EGP |
0.0257 GBP = |
1 EGP |
2023-08-25 |
1 GBP = |
39.3038 EGP |
0.0254 GBP = |
1 EGP |
2023-08-24 |
1 GBP = |
39.3419 EGP |
0.0254 GBP = |
1 EGP |
2023-08-23 |
1 GBP = |
39.4173 EGP |
0.0254 GBP = |
1 EGP |
2023-08-22 |
1 GBP = |
39.3504 EGP |
0.0254 GBP = |
1 EGP |
2023-08-21 |
1 GBP = |
39.2452 EGP |
0.0255 GBP = |
1 EGP |
2023-08-20 |
1 GBP = |
39.2736 EGP |
0.0255 GBP = |
1 EGP |
2023-08-19 |
1 GBP = |
39.3943 EGP |
0.0254 GBP = |
1 EGP |
2023-08-18 |
1 GBP = |
39.2033 EGP |
0.0255 GBP = |
1 EGP |
2023-08-17 |
1 GBP = |
39.28 EGP |
0.0255 GBP = |
1 EGP |
2023-08-16 |
1 GBP = |
39.2042 EGP |
0.0255 GBP = |
1 EGP |
2023-08-15 |
1 GBP = |
39.2317 EGP |
0.0255 GBP = |
1 EGP |
2023-08-14 |
1 GBP = |
39.3282 EGP |
0.0254 GBP = |
1 EGP |
2023-08-13 |
1 GBP = |
39.3282 EGP |
0.0254 GBP = |
1 EGP |
2023-08-12 |
1 GBP = |
39.1762 EGP |
0.0255 GBP = |
1 EGP |
2023-08-11 |
1 GBP = |
39.3006 EGP |
0.0254 GBP = |
1 EGP |
2023-08-10 |
1 GBP = |
39.3829 EGP |
0.0254 GBP = |
1 EGP |
2023-08-09 |
1 GBP = |
39.5241 EGP |
0.0253 GBP = |
1 EGP |
2023-08-08 |
1 GBP = |
39.3947 EGP |
0.0254 GBP = |
1 EGP |
2023-08-07 |
1 GBP = |
39.1616 EGP |
0.0255 GBP = |
1 EGP |
2023-08-06 |
1 GBP = |
39.3949 EGP |
0.0254 GBP = |
1 EGP |
2023-08-05 |
1 GBP = |
39.3403 EGP |
0.0254 GBP = |
1 EGP |
2023-08-04 |
1 GBP = |
39.1546 EGP |
0.0255 GBP = |
1 EGP |
2023-08-03 |
1 GBP = |
39.5543 EGP |
0.0253 GBP = |
1 EGP |
2023-08-02 |
1 GBP = |
39.6702 EGP |
0.0252 GBP = |
1 EGP |
2023-08-01 |
1 GBP = |
39.784 EGP |
0.0251 GBP = |
1 EGP |
2023-07-31 |
1 GBP = |
39.6188 EGP |
0.0252 GBP = |
1 EGP |
2023-07-30 |
1 GBP = |
39.5395 EGP |
0.0253 GBP = |
1 EGP |
2023-07-29 |
1 GBP = |
39.5588 EGP |
0.0253 GBP = |
1 EGP |
2023-07-28 |
1 GBP = |
40.0628 EGP |
0.025 GBP = |
1 EGP |
2023-07-27 |
1 GBP = |
39.8663 EGP |
0.0251 GBP = |
1 EGP |
2023-07-26 |
1 GBP = |
39.6206 EGP |
0.0252 GBP = |
1 EGP |
2023-07-25 |
1 GBP = |
39.7229 EGP |
0.0252 GBP = |
1 EGP |
2023-07-24 |
1 GBP = |
39.5697 EGP |
0.0253 GBP = |
1 EGP |
2023-07-23 |
1 GBP = |
39.5636 EGP |
0.0253 GBP = |
1 EGP |
2023-07-22 |
1 GBP = |
39.6284 EGP |
0.0252 GBP = |
1 EGP |
2023-07-21 |
1 GBP = |
39.8518 EGP |
0.0251 GBP = |
1 EGP |
2023-07-20 |
1 GBP = |
40.3091 EGP |
0.0248 GBP = |
1 EGP |
2023-07-19 |
1 GBP = |
40.4578 EGP |
0.0247 GBP = |
1 EGP |
2023-07-18 |
1 GBP = |
40.4679 EGP |
0.0247 GBP = |
1 EGP |
2023-07-17 |
1 GBP = |
40.3815 EGP |
0.0248 GBP = |
1 EGP |
2023-07-16 |
1 GBP = |
40.3815 EGP |
0.0248 GBP = |
1 EGP |
2023-07-15 |
1 GBP = |
40.5874 EGP |
0.0246 GBP = |
1 EGP |
2023-07-14 |
1 GBP = |
40.1364 EGP |
0.0249 GBP = |
1 EGP |
2023-07-13 |
1 GBP = |
39.9603 EGP |
0.025 GBP = |
1 EGP |
2023-07-12 |
1 GBP = |
39.7698 EGP |
0.0251 GBP = |
1 EGP |
2023-07-11 |
1 GBP = |
39.6712 EGP |
0.0252 GBP = |
1 EGP |
2023-07-10 |
1 GBP = |
39.3637 EGP |
0.0254 GBP = |
1 EGP |
2023-07-09 |
1 GBP = |
39.3637 EGP |
0.0254 GBP = |
1 EGP |
2023-07-08 |
1 GBP = |
39.3604 EGP |
0.0254 GBP = |
1 EGP |
2023-07-07 |
1 GBP = |
39.2844 EGP |
0.0255 GBP = |
1 EGP |
2023-07-06 |
1 GBP = |
39.283 EGP |
0.0255 GBP = |
1 EGP |
2023-07-05 |
1 GBP = |
39.2476 EGP |
0.0255 GBP = |
1 EGP |
2023-07-04 |
1 GBP = |
39.2468 EGP |
0.0255 GBP = |
1 EGP |
2023-07-03 |
1 GBP = |
39.2217 EGP |
0.0255 GBP = |
1 EGP |
2023-07-02 |
1 GBP = |
39.2217 EGP |
0.0255 GBP = |
1 EGP |
2023-07-01 |
1 GBP = |
38.9737 EGP |
0.0257 GBP = |
1 EGP |
2023-06-30 |
1 GBP = |
39.0578 EGP |
0.0256 GBP = |
1 EGP |
2023-06-29 |
1 GBP = |
39.3956 EGP |
0.0254 GBP = |
1 EGP |
2023-06-28 |
1 GBP = |
39.2763 EGP |
0.0255 GBP = |
1 EGP |
2023-06-27 |
1 GBP = |
39.2873 EGP |
0.0255 GBP = |
1 EGP |
2023-06-26 |
1 GBP = |
39.1262 EGP |
0.0256 GBP = |
1 EGP |
2023-06-25 |
1 GBP = |
39.3795 EGP |
0.0254 GBP = |
1 EGP |
2023-06-23 |
1 GBP = |
39.453 EGP |
0.0253 GBP = |
1 EGP |
2023-06-22 |
1 GBP = |
39.4476 EGP |
0.0254 GBP = |
1 EGP |
2023-06-21 |
1 GBP = |
39.5355 EGP |
0.0253 GBP = |
1 EGP |
2023-06-20 |
1 GBP = |
39.6316 EGP |
0.0252 GBP = |
1 EGP |
2023-06-19 |
1 GBP = |
39.5157 EGP |
0.0253 GBP = |
1 EGP |
2023-06-18 |
1 GBP = |
39.5157 EGP |
0.0253 GBP = |
1 EGP |
2023-06-17 |
1 GBP = |
39.4965 EGP |
0.0253 GBP = |
1 EGP |
2023-06-16 |
1 GBP = |
39.125 EGP |
0.0256 GBP = |
1 EGP |
2023-06-15 |
1 GBP = |
38.9743 EGP |
0.0257 GBP = |
1 EGP |
2023-06-14 |
1 GBP = |
38.6809 EGP |
0.0259 GBP = |
1 EGP |
2023-06-13 |
1 GBP = |
38.9105 EGP |
0.0257 GBP = |
1 EGP |
2023-06-12 |
1 GBP = |
38.8459 EGP |
0.0257 GBP = |
1 EGP |
2023-06-11 |
1 GBP = |
38.8288 EGP |
0.0258 GBP = |
1 EGP |
2023-06-10 |
1 GBP = |
38.8747 EGP |
0.0257 GBP = |
1 EGP |
2023-06-09 |
1 GBP = |
38.4896 EGP |
0.026 GBP = |
1 EGP |
2023-06-08 |
1 GBP = |
38.3803 EGP |
0.0261 GBP = |
1 EGP |
2023-06-07 |
1 GBP = |
38.445 EGP |
0.026 GBP = |
1 EGP |
2023-06-06 |
1 GBP = |
38.4631 EGP |
0.026 GBP = |
1 EGP |
2023-06-05 |
1 GBP = |
38.406 EGP |
0.026 GBP = |
1 EGP |
2023-06-04 |
1 GBP = |
38.4076 EGP |
0.026 GBP = |
1 EGP |
2023-06-03 |
1 GBP = |
38.6994 EGP |
0.0258 GBP = |
1 EGP |
2023-06-02 |
1 GBP = |
38.4349 EGP |
0.026 GBP = |
1 EGP |
2023-06-01 |
1 GBP = |
38.3543 EGP |
0.0261 GBP = |
1 EGP |
2023-05-31 |
1 GBP = |
38.188 EGP |
0.0262 GBP = |
1 EGP |
2023-05-30 |
1 GBP = |
38.1665 EGP |
0.0262 GBP = |
1 EGP |
2023-05-29 |
1 GBP = |
38.1293 EGP |
0.0262 GBP = |
1 EGP |
2023-05-28 |
1 GBP = |
38.1293 EGP |
0.0262 GBP = |
1 EGP |
2023-05-27 |
1 GBP = |
38.0741 EGP |
0.0263 GBP = |
1 EGP |
2023-05-26 |
1 GBP = |
38.2128 EGP |
0.0262 GBP = |
1 EGP |
2023-05-25 |
1 GBP = |
38.2429 EGP |
0.0261 GBP = |
1 EGP |
2023-05-24 |
1 GBP = |
38.4198 EGP |
0.026 GBP = |
1 EGP |
2023-05-23 |
1 GBP = |
38.3613 EGP |
0.0261 GBP = |
1 EGP |
2023-05-22 |
1 GBP = |
38.3566 EGP |
0.0261 GBP = |
1 EGP |
2023-05-21 |
1 GBP = |
38.39 EGP |
0.026 GBP = |
1 EGP |
2023-05-20 |
1 GBP = |
38.3265 EGP |
0.0261 GBP = |
1 EGP |
2023-05-19 |
1 GBP = |
38.5977 EGP |
0.0259 GBP = |
1 EGP |
2023-05-18 |
1 GBP = |
38.5696 EGP |
0.0259 GBP = |
1 EGP |
2023-05-17 |
1 GBP = |
38.7147 EGP |
0.0258 GBP = |
1 EGP |
2023-05-16 |
1 GBP = |
38.4706 EGP |
0.026 GBP = |
1 EGP |
2023-05-15 |
1 GBP = |
38.1855 EGP |
0.0262 GBP = |
1 EGP |
2023-05-14 |
1 GBP = |
38.1503 EGP |
0.0262 GBP = |
1 EGP |
2023-05-13 |
1 GBP = |
38.669 EGP |
0.0259 GBP = |
1 EGP |
2023-05-12 |
1 GBP = |
39.0017 EGP |
0.0256 GBP = |
1 EGP |
2023-05-11 |
1 GBP = |
39.0057 EGP |
0.0256 GBP = |
1 EGP |
2023-05-10 |
1 GBP = |
38.9977 EGP |
0.0256 GBP = |
1 EGP |
2023-05-09 |
1 GBP = |
38.9089 EGP |
0.0257 GBP = |
1 EGP |
2023-05-08 |
1 GBP = |
38.2603 EGP |
0.0261 GBP = |
1 EGP |
2023-05-07 |
1 GBP = |
38.2637 EGP |
0.0261 GBP = |
1 EGP |
2023-05-06 |
1 GBP = |
38.9166 EGP |
0.0257 GBP = |
1 EGP |
2023-05-05 |
1 GBP = |
38.9015 EGP |
0.0257 GBP = |
1 EGP |
2023-05-04 |
1 GBP = |
38.5509 EGP |
0.0259 GBP = |
1 EGP |
2023-05-03 |
1 GBP = |
38.8012 EGP |
0.0258 GBP = |
1 EGP |
2023-05-02 |
1 GBP = |
38.8819 EGP |
0.0257 GBP = |
1 EGP |
2023-05-01 |
1 GBP = |
38.4765 EGP |
0.026 GBP = |
1 EGP |
2023-04-30 |
1 GBP = |
38.4596 EGP |
0.026 GBP = |
1 EGP |
2023-04-29 |
1 GBP = |
38.6191 EGP |
0.0259 GBP = |
1 EGP |
2023-04-28 |
1 GBP = |
38.5933 EGP |
0.0259 GBP = |
1 EGP |
2023-04-27 |
1 GBP = |
38.3502 EGP |
0.0261 GBP = |
1 EGP |
2023-04-26 |
1 GBP = |
38.5904 EGP |
0.0259 GBP = |
1 EGP |
2023-04-25 |
1 GBP = |
38.4256 EGP |
0.026 GBP = |
1 EGP |
2023-04-24 |
1 GBP = |
38.045 EGP |
0.0263 GBP = |
1 EGP |
2023-04-23 |
1 GBP = |
38.045 EGP |
0.0263 GBP = |
1 EGP |
2023-04-22 |
1 GBP = |
38.4416 EGP |
0.026 GBP = |
1 EGP |
2023-04-21 |
1 GBP = |
38.4295 EGP |
0.026 GBP = |
1 EGP |
2023-04-20 |
1 GBP = |
38.402 EGP |
0.026 GBP = |
1 EGP |
2023-04-19 |