Last Year History for GBP/DZD
| GBP | DZD | GBP | DZD | Date |
|---|---|---|---|---|
| 1 GBP = | 167.5362 DZD | 0.006 GBP = | 1 DZD | 2024-04-18 |
| 1 GBP = | 168.0945 DZD | 0.0059 GBP = | 1 DZD | 2024-04-17 |
| 1 GBP = | 167.9297 DZD | 0.006 GBP = | 1 DZD | 2024-04-16 |
| 1 GBP = | 168.0858 DZD | 0.0059 GBP = | 1 DZD | 2024-04-15 |
| 1 GBP = | 167.772 DZD | 0.006 GBP = | 1 DZD | 2024-04-14 |
| 1 GBP = | 167.7733 DZD | 0.006 GBP = | 1 DZD | 2024-04-13 |
| 1 GBP = | 168.5105 DZD | 0.0059 GBP = | 1 DZD | 2024-04-12 |
| 1 GBP = | 168.6764 DZD | 0.0059 GBP = | 1 DZD | 2024-04-11 |
| 1 GBP = | 170.9822 DZD | 0.0058 GBP = | 1 DZD | 2024-04-10 |
| 1 GBP = | 170.3308 DZD | 0.0059 GBP = | 1 DZD | 2024-04-09 |
| 1 GBP = | 169.8695 DZD | 0.0059 GBP = | 1 DZD | 2024-04-08 |
| 1 GBP = | 170.2908 DZD | 0.0059 GBP = | 1 DZD | 2024-04-07 |
| 1 GBP = | 170.2908 DZD | 0.0059 GBP = | 1 DZD | 2024-04-06 |
| 1 GBP = | 169.9147 DZD | 0.0059 GBP = | 1 DZD | 2024-04-05 |
| 1 GBP = | 170.2843 DZD | 0.0059 GBP = | 1 DZD | 2024-04-04 |
| 1 GBP = | 169.4482 DZD | 0.0059 GBP = | 1 DZD | 2024-04-03 |
| 1 GBP = | 169.4587 DZD | 0.0059 GBP = | 1 DZD | 2024-04-02 |
| 1 GBP = | 169.9612 DZD | 0.0059 GBP = | 1 DZD | 2024-04-01 |
| 1 GBP = | 169.848 DZD | 0.0059 GBP = | 1 DZD | 2024-03-31 |
| 1 GBP = | 169.8817 DZD | 0.0059 GBP = | 1 DZD | 2024-03-30 |
| 1 GBP = | 170.1558 DZD | 0.0059 GBP = | 1 DZD | 2024-03-29 |
| 1 GBP = | 169.9049 DZD | 0.0059 GBP = | 1 DZD | 2024-03-28 |
| 1 GBP = | 170.1294 DZD | 0.0059 GBP = | 1 DZD | 2024-03-27 |
| 1 GBP = | 170.4495 DZD | 0.0059 GBP = | 1 DZD | 2024-03-26 |
| 1 GBP = | 170.1327 DZD | 0.0059 GBP = | 1 DZD | 2024-03-25 |
| 1 GBP = | 169.7884 DZD | 0.0059 GBP = | 1 DZD | 2024-03-24 |
| 1 GBP = | 169.7884 DZD | 0.0059 GBP = | 1 DZD | 2024-03-23 |
| 1 GBP = | 169.6465 DZD | 0.0059 GBP = | 1 DZD | 2024-03-22 |
| 1 GBP = | 171.6685 DZD | 0.0058 GBP = | 1 DZD | 2024-03-21 |
| 1 GBP = | 170.7515 DZD | 0.0059 GBP = | 1 DZD | 2024-03-20 |
| 1 GBP = | 170.833 DZD | 0.0059 GBP = | 1 DZD | 2024-03-19 |
| 1 GBP = | 171.4639 DZD | 0.0058 GBP = | 1 DZD | 2024-03-18 |
| 1 GBP = | 171.1021 DZD | 0.0058 GBP = | 1 DZD | 2024-03-17 |
| 1 GBP = | 171.1021 DZD | 0.0058 GBP = | 1 DZD | 2024-03-16 |
| 1 GBP = | 171.7309 DZD | 0.0058 GBP = | 1 DZD | 2024-03-15 |
| 1 GBP = | 172.1663 DZD | 0.0058 GBP = | 1 DZD | 2024-03-14 |
| 1 GBP = | 171.6775 DZD | 0.0058 GBP = | 1 DZD | 2024-03-13 |
| 1 GBP = | 171.7881 DZD | 0.0058 GBP = | 1 DZD | 2024-03-12 |
| 1 GBP = | 172.6433 DZD | 0.0058 GBP = | 1 DZD | 2024-03-11 |
| 1 GBP = | 173.0108 DZD | 0.0058 GBP = | 1 DZD | 2024-03-10 |
| 1 GBP = | 173.0108 DZD | 0.0058 GBP = | 1 DZD | 2024-03-09 |
| 1 GBP = | 172.7245 DZD | 0.0058 GBP = | 1 DZD | 2024-03-08 |
| 1 GBP = | 171.6653 DZD | 0.0058 GBP = | 1 DZD | 2024-03-07 |
| 1 GBP = | 170.8629 DZD | 0.0059 GBP = | 1 DZD | 2024-03-06 |
| 1 GBP = | 170.7293 DZD | 0.0059 GBP = | 1 DZD | 2024-03-05 |
| 1 GBP = | 170.6904 DZD | 0.0059 GBP = | 1 DZD | 2024-03-04 |
| 1 GBP = | 170.6074 DZD | 0.0059 GBP = | 1 DZD | 2024-03-03 |
| 1 GBP = | 170.6074 DZD | 0.0059 GBP = | 1 DZD | 2024-03-02 |
| 1 GBP = | 170.2553 DZD | 0.0059 GBP = | 1 DZD | 2024-03-01 |
| 1 GBP = | 169.9818 DZD | 0.0059 GBP = | 1 DZD | 2024-02-29 |
| 1 GBP = | 170.5788 DZD | 0.0059 GBP = | 1 DZD | 2024-02-28 |
| 1 GBP = | 170.4337 DZD | 0.0059 GBP = | 1 DZD | 2024-02-27 |
| 1 GBP = | 170.5474 DZD | 0.0059 GBP = | 1 DZD | 2024-02-26 |
| 1 GBP = | 170.53 DZD | 0.0059 GBP = | 1 DZD | 2024-02-25 |
| 1 GBP = | 170.53 DZD | 0.0059 GBP = | 1 DZD | 2024-02-24 |
| 1 GBP = | 170.4671 DZD | 0.0059 GBP = | 1 DZD | 2024-02-23 |
| 1 GBP = | 170.3481 DZD | 0.0059 GBP = | 1 DZD | 2024-02-22 |
| 1 GBP = | 169.5704 DZD | 0.0059 GBP = | 1 DZD | 2024-02-21 |
| 1 GBP = | 169.4208 DZD | 0.0059 GBP = | 1 DZD | 2024-02-20 |
| 1 GBP = | 169.6017 DZD | 0.0059 GBP = | 1 DZD | 2024-02-19 |
| 1 GBP = | 169.5964 DZD | 0.0059 GBP = | 1 DZD | 2024-02-18 |
| 1 GBP = | 169.5964 DZD | 0.0059 GBP = | 1 DZD | 2024-02-17 |
| 1 GBP = | 169.2801 DZD | 0.0059 GBP = | 1 DZD | 2024-02-16 |
| 1 GBP = | 168.9135 DZD | 0.0059 GBP = | 1 DZD | 2024-02-15 |
| 1 GBP = | 168.8234 DZD | 0.0059 GBP = | 1 DZD | 2024-02-14 |
| 1 GBP = | 170.6221 DZD | 0.0059 GBP = | 1 DZD | 2024-02-13 |
| 1 GBP = | 169.8479 DZD | 0.0059 GBP = | 1 DZD | 2024-02-12 |
| 1 GBP = | 169.6555 DZD | 0.0059 GBP = | 1 DZD | 2024-02-11 |
| 1 GBP = | 169.6555 DZD | 0.0059 GBP = | 1 DZD | 2024-02-10 |
| 1 GBP = | 169.7256 DZD | 0.0059 GBP = | 1 DZD | 2024-02-09 |
| 1 GBP = | 169.579 DZD | 0.0059 GBP = | 1 DZD | 2024-02-08 |
| 1 GBP = | 170.0168 DZD | 0.0059 GBP = | 1 DZD | 2024-02-07 |
| 1 GBP = | 169.09 DZD | 0.0059 GBP = | 1 DZD | 2024-02-06 |
| 1 GBP = | 169.682 DZD | 0.0059 GBP = | 1 DZD | 2024-02-05 |
| 1 GBP = | 169.9365 DZD | 0.0059 GBP = | 1 DZD | 2024-02-04 |
| 1 GBP = | 169.9365 DZD | 0.0059 GBP = | 1 DZD | 2024-02-03 |
| 1 GBP = | 171.7081 DZD | 0.0058 GBP = | 1 DZD | 2024-02-02 |
| 1 GBP = | 170.2192 DZD | 0.0059 GBP = | 1 DZD | 2024-02-01 |
| 1 GBP = | 170.8892 DZD | 0.0059 GBP = | 1 DZD | 2024-01-31 |
| 1 GBP = | 170.6419 DZD | 0.0059 GBP = | 1 DZD | 2024-01-30 |
| 1 GBP = | 170.9409 DZD | 0.0058 GBP = | 1 DZD | 2024-01-29 |
| 1 GBP = | 171.0644 DZD | 0.0058 GBP = | 1 DZD | 2024-01-28 |
| 1 GBP = | 171.0644 DZD | 0.0058 GBP = | 1 DZD | 2024-01-27 |
| 1 GBP = | 171.4091 DZD | 0.0058 GBP = | 1 DZD | 2024-01-26 |
| 1 GBP = | 170.9836 DZD | 0.0058 GBP = | 1 DZD | 2024-01-25 |
| 1 GBP = | 171.5716 DZD | 0.0058 GBP = | 1 DZD | 2024-01-24 |
| 1 GBP = | 170.9603 DZD | 0.0058 GBP = | 1 DZD | 2024-01-23 |
| 1 GBP = | 170.5336 DZD | 0.0059 GBP = | 1 DZD | 2024-01-22 |
| 1 GBP = | 170.6566 DZD | 0.0059 GBP = | 1 DZD | 2024-01-21 |
| 1 GBP = | 170.6566 DZD | 0.0059 GBP = | 1 DZD | 2024-01-20 |
| 1 GBP = | 170.7734 DZD | 0.0059 GBP = | 1 DZD | 2024-01-19 |
| 1 GBP = | 170.8792 DZD | 0.0059 GBP = | 1 DZD | 2024-01-18 |
| 1 GBP = | 170.4441 DZD | 0.0059 GBP = | 1 DZD | 2024-01-17 |
| 1 GBP = | 171.5493 DZD | 0.0058 GBP = | 1 DZD | 2024-01-16 |
| 1 GBP = | 171.3911 DZD | 0.0058 GBP = | 1 DZD | 2024-01-15 |
| 1 GBP = | 171.5484 DZD | 0.0058 GBP = | 1 DZD | 2024-01-14 |
| 1 GBP = | 171.5888 DZD | 0.0058 GBP = | 1 DZD | 2024-01-13 |
| 1 GBP = | 171.7662 DZD | 0.0058 GBP = | 1 DZD | 2024-01-12 |
| 1 GBP = | 171.0305 DZD | 0.0058 GBP = | 1 DZD | 2024-01-11 |
| 1 GBP = | 170.8216 DZD | 0.0059 GBP = | 1 DZD | 2024-01-10 |
| 1 GBP = | 171.145 DZD | 0.0058 GBP = | 1 DZD | 2024-01-09 |
| 1 GBP = | 171.115 DZD | 0.0058 GBP = | 1 DZD | 2024-01-08 |
| 1 GBP = | 171.029 DZD | 0.0058 GBP = | 1 DZD | 2024-01-07 |
| 1 GBP = | 171.029 DZD | 0.0058 GBP = | 1 DZD | 2024-01-06 |
| 1 GBP = | 170.5895 DZD | 0.0059 GBP = | 1 DZD | 2024-01-05 |
| 1 GBP = | 170.2179 DZD | 0.0059 GBP = | 1 DZD | 2024-01-04 |
| 1 GBP = | 169.8652 DZD | 0.0059 GBP = | 1 DZD | 2024-01-03 |
| 1 GBP = | 171.4505 DZD | 0.0058 GBP = | 1 DZD | 2024-01-02 |
| 1 GBP = | 170.997 DZD | 0.0058 GBP = | 1 DZD | 2024-01-01 |
| 1 GBP = | 171.1314 DZD | 0.0058 GBP = | 1 DZD | 2023-12-31 |
| 1 GBP = | 171.1314 DZD | 0.0058 GBP = | 1 DZD | 2023-12-30 |
| 1 GBP = | 170.9167 DZD | 0.0059 GBP = | 1 DZD | 2023-12-29 |
| 1 GBP = | 171.3653 DZD | 0.0058 GBP = | 1 DZD | 2023-12-28 |
| 1 GBP = | 170.495 DZD | 0.0059 GBP = | 1 DZD | 2023-12-27 |
| 1 GBP = | 170.4093 DZD | 0.0059 GBP = | 1 DZD | 2023-12-26 |
| 1 GBP = | 169.9784 DZD | 0.0059 GBP = | 1 DZD | 2023-12-25 |
| 1 GBP = | 170.4319 DZD | 0.0059 GBP = | 1 DZD | 2023-12-24 |
| 1 GBP = | 170.4319 DZD | 0.0059 GBP = | 1 DZD | 2023-12-23 |
| 1 GBP = | 170.2681 DZD | 0.0059 GBP = | 1 DZD | 2023-12-22 |
| 1 GBP = | 169.9878 DZD | 0.0059 GBP = | 1 DZD | 2023-12-21 |
| 1 GBP = | 171.0889 DZD | 0.0058 GBP = | 1 DZD | 2023-12-20 |
| 1 GBP = | 170.1622 DZD | 0.0059 GBP = | 1 DZD | 2023-12-19 |
| 1 GBP = | 170.608 DZD | 0.0059 GBP = | 1 DZD | 2023-12-18 |
| 1 GBP = | 170.4729 DZD | 0.0059 GBP = | 1 DZD | 2023-12-17 |
| 1 GBP = | 170.4729 DZD | 0.0059 GBP = | 1 DZD | 2023-12-16 |
| 1 GBP = | 171.4448 DZD | 0.0058 GBP = | 1 DZD | 2023-12-15 |
| 1 GBP = | 169.7464 DZD | 0.0059 GBP = | 1 DZD | 2023-12-14 |
| 1 GBP = | 169.2192 DZD | 0.0059 GBP = | 1 DZD | 2023-12-13 |
| 1 GBP = | 168.7679 DZD | 0.0059 GBP = | 1 DZD | 2023-12-12 |
| 1 GBP = | 169.0396 DZD | 0.0059 GBP = | 1 DZD | 2023-12-11 |
| 1 GBP = | 169.0228 DZD | 0.0059 GBP = | 1 DZD | 2023-12-10 |
| 1 GBP = | 169.0767 DZD | 0.0059 GBP = | 1 DZD | 2023-12-09 |
| 1 GBP = | 169.6082 DZD | 0.0059 GBP = | 1 DZD | 2023-12-08 |
| 1 GBP = | 169.2308 DZD | 0.0059 GBP = | 1 DZD | 2023-12-07 |
| 1 GBP = | 169.327 DZD | 0.0059 GBP = | 1 DZD | 2023-12-06 |
| 1 GBP = | 169.6292 DZD | 0.0059 GBP = | 1 DZD | 2023-12-05 |
| 1 GBP = | 171.1083 DZD | 0.0058 GBP = | 1 DZD | 2023-12-04 |
| 1 GBP = | 171.3132 DZD | 0.0058 GBP = | 1 DZD | 2023-12-03 |
| 1 GBP = | 171.3285 DZD | 0.0058 GBP = | 1 DZD | 2023-12-02 |
| 1 GBP = | 170.0878 DZD | 0.0059 GBP = | 1 DZD | 2023-12-01 |
| 1 GBP = | 170.4851 DZD | 0.0059 GBP = | 1 DZD | 2023-11-30 |
| 1 GBP = | 170.2241 DZD | 0.0059 GBP = | 1 DZD | 2023-11-29 |
| 1 GBP = | 169.6524 DZD | 0.0059 GBP = | 1 DZD | 2023-11-28 |
| 1 GBP = | 169.1573 DZD | 0.0059 GBP = | 1 DZD | 2023-11-27 |
| 1 GBP = | 169.1785 DZD | 0.0059 GBP = | 1 DZD | 2023-11-26 |
| 1 GBP = | 169.6119 DZD | 0.0059 GBP = | 1 DZD | 2023-11-25 |
| 1 GBP = | 168.4227 DZD | 0.0059 GBP = | 1 DZD | 2023-11-24 |
| 1 GBP = | 167.6501 DZD | 0.006 GBP = | 1 DZD | 2023-11-23 |
| 1 GBP = | 168.5368 DZD | 0.0059 GBP = | 1 DZD | 2023-11-22 |
| 1 GBP = | 167.5025 DZD | 0.006 GBP = | 1 DZD | 2023-11-21 |
| 1 GBP = | 167.0031 DZD | 0.006 GBP = | 1 DZD | 2023-11-20 |
| 1 GBP = | 167.3622 DZD | 0.006 GBP = | 1 DZD | 2023-11-19 |
| 1 GBP = | 167.4026 DZD | 0.006 GBP = | 1 DZD | 2023-11-18 |
| 1 GBP = | 166.6383 DZD | 0.006 GBP = | 1 DZD | 2023-11-17 |
| 1 GBP = | 166.9726 DZD | 0.006 GBP = | 1 DZD | 2023-11-16 |
| 1 GBP = | 167.4511 DZD | 0.006 GBP = | 1 DZD | 2023-11-15 |
| 1 GBP = | 165.0041 DZD | 0.0061 GBP = | 1 DZD | 2023-11-14 |
| 1 GBP = | 164.675 DZD | 0.0061 GBP = | 1 DZD | 2023-11-13 |
| 1 GBP = | 164.3895 DZD | 0.0061 GBP = | 1 DZD | 2023-11-12 |
| 1 GBP = | 164.524 DZD | 0.0061 GBP = | 1 DZD | 2023-11-11 |
| 1 GBP = | 164.9995 DZD | 0.0061 GBP = | 1 DZD | 2023-11-10 |
| 1 GBP = | 165.8327 DZD | 0.006 GBP = | 1 DZD | 2023-11-09 |
| 1 GBP = | 165.7459 DZD | 0.006 GBP = | 1 DZD | 2023-11-08 |
| 1 GBP = | 166.5704 DZD | 0.006 GBP = | 1 DZD | 2023-11-07 |
| 1 GBP = | 166.7559 DZD | 0.006 GBP = | 1 DZD | 2023-11-06 |
| 1 GBP = | 167.6268 DZD | 0.006 GBP = | 1 DZD | 2023-11-05 |
| 1 GBP = | 167.6268 DZD | 0.006 GBP = | 1 DZD | 2023-11-04 |
| 1 GBP = | 165.3475 DZD | 0.006 GBP = | 1 DZD | 2023-11-03 |
| 1 GBP = | 165.1626 DZD | 0.0061 GBP = | 1 DZD | 2023-11-02 |
| 1 GBP = | 165.3041 DZD | 0.006 GBP = | 1 DZD | 2023-11-01 |
| 1 GBP = | 165.2504 DZD | 0.0061 GBP = | 1 DZD | 2023-10-31 |
| 1 GBP = | 165.3756 DZD | 0.006 GBP = | 1 DZD | 2023-10-30 |
| 1 GBP = | 165.2901 DZD | 0.006 GBP = | 1 DZD | 2023-10-29 |
| 1 GBP = | 165.2901 DZD | 0.006 GBP = | 1 DZD | 2023-10-28 |
| 1 GBP = | 165.6913 DZD | 0.006 GBP = | 1 DZD | 2023-10-27 |
| 1 GBP = | 165.7601 DZD | 0.006 GBP = | 1 DZD | 2023-10-26 |
| 1 GBP = | 166.5343 DZD | 0.006 GBP = | 1 DZD | 2023-10-25 |
| 1 GBP = | 167.5841 DZD | 0.006 GBP = | 1 DZD | 2023-10-24 |
| 1 GBP = | 166.9338 DZD | 0.006 GBP = | 1 DZD | 2023-10-23 |
| 1 GBP = | 167.1308 DZD | 0.006 GBP = | 1 DZD | 2023-10-22 |
| 1 GBP = | 167.1308 DZD | 0.006 GBP = | 1 DZD | 2023-10-21 |
| 1 GBP = | 167.0403 DZD | 0.006 GBP = | 1 DZD | 2023-10-20 |
| 1 GBP = | 167.3359 DZD | 0.006 GBP = | 1 DZD | 2023-10-19 |
| 1 GBP = | 167.7282 DZD | 0.006 GBP = | 1 DZD | 2023-10-18 |
| 1 GBP = | 168.2534 DZD | 0.0059 GBP = | 1 DZD | 2023-10-17 |
| 1 GBP = | 167.278 DZD | 0.006 GBP = | 1 DZD | 2023-10-16 |
| 1 GBP = | 167.173 DZD | 0.006 GBP = | 1 DZD | 2023-10-15 |
| 1 GBP = | 167.173 DZD | 0.006 GBP = | 1 DZD | 2023-10-14 |
| 1 GBP = | 167.6706 DZD | 0.006 GBP = | 1 DZD | 2023-10-13 |
| 1 GBP = | 169.1516 DZD | 0.0059 GBP = | 1 DZD | 2023-10-12 |
| 1 GBP = | 168.5904 DZD | 0.0059 GBP = | 1 DZD | 2023-10-11 |
| 1 GBP = | 168.0507 DZD | 0.006 GBP = | 1 DZD | 2023-10-10 |
| 1 GBP = | 168.0278 DZD | 0.006 GBP = | 1 DZD | 2023-10-09 |
| 1 GBP = | 168.4274 DZD | 0.0059 GBP = | 1 DZD | 2023-10-08 |
| 1 GBP = | 168.4274 DZD | 0.0059 GBP = | 1 DZD | 2023-10-07 |
| 1 GBP = | 167.8671 DZD | 0.006 GBP = | 1 DZD | 2023-10-06 |
| 1 GBP = | 167.2926 DZD | 0.006 GBP = | 1 DZD | 2023-10-05 |
| 1 GBP = | 166.6041 DZD | 0.006 GBP = | 1 DZD | 2023-10-04 |
| 1 GBP = | 166.767 DZD | 0.006 GBP = | 1 DZD | 2023-10-03 |
| 1 GBP = | 167.6353 DZD | 0.006 GBP = | 1 DZD | 2023-10-02 |
| 1 GBP = | 167.5416 DZD | 0.006 GBP = | 1 DZD | 2023-10-01 |
| 1 GBP = | 167.5416 DZD | 0.006 GBP = | 1 DZD | 2023-09-30 |
| 1 GBP = | 167.7069 DZD | 0.006 GBP = | 1 DZD | 2023-09-29 |
| 1 GBP = | 167.1639 DZD | 0.006 GBP = | 1 DZD | 2023-09-28 |
| 1 GBP = | 167.1649 DZD | 0.006 GBP = | 1 DZD | 2023-09-27 |
| 1 GBP = | 167.7504 DZD | 0.006 GBP = | 1 DZD | 2023-09-26 |
| 1 GBP = | 168.1824 DZD | 0.0059 GBP = | 1 DZD | 2023-09-25 |
| 1 GBP = | 168.0489 DZD | 0.006 GBP = | 1 DZD | 2023-09-24 |
| 1 GBP = | 168.0489 DZD | 0.006 GBP = | 1 DZD | 2023-09-23 |
| 1 GBP = | 168.8853 DZD | 0.0059 GBP = | 1 DZD | 2023-09-22 |
| 1 GBP = | 169.4805 DZD | 0.0059 GBP = | 1 DZD | 2023-09-21 |
| 1 GBP = | 169.8668 DZD | 0.0059 GBP = | 1 DZD | 2023-09-20 |
| 1 GBP = | 169.9895 DZD | 0.0059 GBP = | 1 DZD | 2023-09-19 |
| 1 GBP = | 170.0424 DZD | 0.0059 GBP = | 1 DZD | 2023-09-18 |
| 1 GBP = | 170.0375 DZD | 0.0059 GBP = | 1 DZD | 2023-09-17 |
| 1 GBP = | 170.0375 DZD | 0.0059 GBP = | 1 DZD | 2023-09-16 |
| 1 GBP = | 170.3633 DZD | 0.0059 GBP = | 1 DZD | 2023-09-15 |
| 1 GBP = | 171.4329 DZD | 0.0058 GBP = | 1 DZD | 2023-09-14 |
| 1 GBP = | 171.3693 DZD | 0.0058 GBP = | 1 DZD | 2023-09-13 |
| 1 GBP = | 171.7775 DZD | 0.0058 GBP = | 1 DZD | 2023-09-12 |
| 1 GBP = | 170.9437 DZD | 0.0058 GBP = | 1 DZD | 2023-09-11 |
| 1 GBP = | 171.0336 DZD | 0.0058 GBP = | 1 DZD | 2023-09-10 |
| 1 GBP = | 170.9002 DZD | 0.0059 GBP = | 1 DZD | 2023-09-09 |
| 1 GBP = | 171.1073 DZD | 0.0058 GBP = | 1 DZD | 2023-09-08 |
| 1 GBP = | 171.4636 DZD | 0.0058 GBP = | 1 DZD | 2023-09-07 |
| 1 GBP = | 172.2161 DZD | 0.0058 GBP = | 1 DZD | 2023-09-06 |
| 1 GBP = | 173.0191 DZD | 0.0058 GBP = | 1 DZD | 2023-09-05 |
| 1 GBP = | 172.1254 DZD | 0.0058 GBP = | 1 DZD | 2023-09-04 |
| 1 GBP = | 172.2041 DZD | 0.0058 GBP = | 1 DZD | 2023-09-03 |
| 1 GBP = | 172.2041 DZD | 0.0058 GBP = | 1 DZD | 2023-09-02 |
| 1 GBP = | 172.9329 DZD | 0.0058 GBP = | 1 DZD | 2023-09-01 |
| 1 GBP = | 173.4202 DZD | 0.0058 GBP = | 1 DZD | 2023-08-31 |
| 1 GBP = | 172.4977 DZD | 0.0058 GBP = | 1 DZD | 2023-08-30 |
| 1 GBP = | 172.2664 DZD | 0.0058 GBP = | 1 DZD | 2023-08-29 |
| 1 GBP = | 172.0293 DZD | 0.0058 GBP = | 1 DZD | 2023-08-28 |
| 1 GBP = | 172.2126 DZD | 0.0058 GBP = | 1 DZD | 2023-08-27 |
| 1 GBP = | 172.2126 DZD | 0.0058 GBP = | 1 DZD | 2023-08-26 |
| 1 GBP = | 172.4246 DZD | 0.0058 GBP = | 1 DZD | 2023-08-25 |
| 1 GBP = | 173.6033 DZD | 0.0058 GBP = | 1 DZD | 2023-08-24 |
| 1 GBP = | 173.9664 DZD | 0.0057 GBP = | 1 DZD | 2023-08-23 |
| 1 GBP = | 173.7347 DZD | 0.0058 GBP = | 1 DZD | 2023-08-22 |
| 1 GBP = | 173.4877 DZD | 0.0058 GBP = | 1 DZD | 2023-08-21 |
| 1 GBP = | 173.6154 DZD | 0.0058 GBP = | 1 DZD | 2023-08-20 |
| 1 GBP = | 173.0602 DZD | 0.0058 GBP = | 1 DZD | 2023-08-19 |
| 1 GBP = | 173.3019 DZD | 0.0058 GBP = | 1 DZD | 2023-08-18 |
| 1 GBP = | 173.1553 DZD | 0.0058 GBP = | 1 DZD | 2023-08-17 |
| 1 GBP = | 172.903 DZD | 0.0058 GBP = | 1 DZD | 2023-08-16 |
| 1 GBP = | 172.2956 DZD | 0.0058 GBP = | 1 DZD | 2023-08-15 |
| 1 GBP = | 172.6423 DZD | 0.0058 GBP = | 1 DZD | 2023-08-14 |
| 1 GBP = | 172.5622 DZD | 0.0058 GBP = | 1 DZD | 2023-08-13 |
| 1 GBP = | 172.5622 DZD | 0.0058 GBP = | 1 DZD | 2023-08-12 |
| 1 GBP = | 172.1657 DZD | 0.0058 GBP = | 1 DZD | 2023-08-11 |
| 1 GBP = | 172.4662 DZD | 0.0058 GBP = | 1 DZD | 2023-08-10 |
| 1 GBP = | 173.081 DZD | 0.0058 GBP = | 1 DZD | 2023-08-09 |
| 1 GBP = | 173.5932 DZD | 0.0058 GBP = | 1 DZD | 2023-08-08 |
| 1 GBP = | 173.1368 DZD | 0.0058 GBP = | 1 DZD | 2023-08-07 |
| 1 GBP = | 172.7876 DZD | 0.0058 GBP = | 1 DZD | 2023-08-06 |
| 1 GBP = | 172.0355 DZD | 0.0058 GBP = | 1 DZD | 2023-08-05 |
| 1 GBP = | 172.8082 DZD | 0.0058 GBP = | 1 DZD | 2023-08-04 |
| 1 GBP = | 172.9376 DZD | 0.0058 GBP = | 1 DZD | 2023-08-03 |
| 1 GBP = | 173.5114 DZD | 0.0058 GBP = | 1 DZD | 2023-08-02 |
| 1 GBP = | 174.1723 DZD | 0.0057 GBP = | 1 DZD | 2023-08-01 |
| 1 GBP = | 174.1543 DZD | 0.0057 GBP = | 1 DZD | 2023-07-31 |
| 1 GBP = | 174.409 DZD | 0.0057 GBP = | 1 DZD | 2023-07-30 |
| 1 GBP = | 174.409 DZD | 0.0057 GBP = | 1 DZD | 2023-07-29 |
| 1 GBP = | 173.822 DZD | 0.0058 GBP = | 1 DZD | 2023-07-28 |
| 1 GBP = | 174.4551 DZD | 0.0057 GBP = | 1 DZD | 2023-07-27 |
| 1 GBP = | 174.1178 DZD | 0.0057 GBP = | 1 DZD | 2023-07-26 |
| 1 GBP = | 173.1281 DZD | 0.0058 GBP = | 1 DZD | 2023-07-25 |
| 1 GBP = | 173.4717 DZD | 0.0058 GBP = | 1 DZD | 2023-07-24 |
| 1 GBP = | 173.1073 DZD | 0.0058 GBP = | 1 DZD | 2023-07-23 |
| 1 GBP = | 173.0804 DZD | 0.0058 GBP = | 1 DZD | 2023-07-22 |
| 1 GBP = | 173.5473 DZD | 0.0058 GBP = | 1 DZD | 2023-07-21 |
| 1 GBP = | 173.9639 DZD | 0.0057 GBP = | 1 DZD | 2023-07-20 |
| 1 GBP = | 175.2368 DZD | 0.0057 GBP = | 1 DZD | 2023-07-19 |
| 1 GBP = | 175.6519 DZD | 0.0057 GBP = | 1 DZD | 2023-07-18 |
| 1 GBP = | 175.8572 DZD | 0.0057 GBP = | 1 DZD | 2023-07-17 |
| 1 GBP = | 175.668 DZD | 0.0057 GBP = | 1 DZD | 2023-07-16 |
| 1 GBP = | 175.668 DZD | 0.0057 GBP = | 1 DZD | 2023-07-15 |
| 1 GBP = | 176.5125 DZD | 0.0057 GBP = | 1 DZD | 2023-07-14 |
| 1 GBP = | 175.0989 DZD | 0.0057 GBP = | 1 DZD | 2023-07-13 |
| 1 GBP = | 174.9363 DZD | 0.0057 GBP = | 1 DZD | 2023-07-12 |
| 1 GBP = | 174.0214 DZD | 0.0057 GBP = | 1 DZD | 2023-07-11 |
| 1 GBP = | 173.7482 DZD | 0.0058 GBP = | 1 DZD | 2023-07-10 |
| 1 GBP = | 174.1427 DZD | 0.0057 GBP = | 1 DZD | 2023-07-09 |
| 1 GBP = | 174.1427 DZD | 0.0057 GBP = | 1 DZD | 2023-07-08 |
| 1 GBP = | 173.0257 DZD | 0.0058 GBP = | 1 DZD | 2023-07-07 |
| 1 GBP = | 172.6158 DZD | 0.0058 GBP = | 1 DZD | 2023-07-06 |
| 1 GBP = | 172.6082 DZD | 0.0058 GBP = | 1 DZD | 2023-07-05 |
| 1 GBP = | 172.1509 DZD | 0.0058 GBP = | 1 DZD | 2023-07-04 |
| 1 GBP = | 172.5443 DZD | 0.0058 GBP = | 1 DZD | 2023-07-03 |
| 1 GBP = | 172.5657 DZD | 0.0058 GBP = | 1 DZD | 2023-07-02 |
| 1 GBP = | 172.5657 DZD | 0.0058 GBP = | 1 DZD | 2023-07-01 |
| 1 GBP = | 171.356 DZD | 0.0058 GBP = | 1 DZD | 2023-06-30 |
| 1 GBP = | 171.3794 DZD | 0.0058 GBP = | 1 DZD | 2023-06-29 |
| 1 GBP = | 172.7647 DZD | 0.0058 GBP = | 1 DZD | 2023-06-28 |
| 1 GBP = | 172.2685 DZD | 0.0058 GBP = | 1 DZD | 2023-06-27 |
| 1 GBP = | 172.5043 DZD | 0.0058 GBP = | 1 DZD | 2023-06-26 |
| 1 GBP = | 171.8652 DZD | 0.0058 GBP = | 1 DZD | 2023-06-25 |
| 1 GBP = | 173.1715 DZD | 0.0058 GBP = | 1 DZD | 2023-06-23 |
| 1 GBP = | 172.6077 DZD | 0.0058 GBP = | 1 DZD | 2023-06-22 |
| 1 GBP = | 173.0814 DZD | 0.0058 GBP = | 1 DZD | 2023-06-21 |
| 1 GBP = | 173.3675 DZD | 0.0058 GBP = | 1 DZD | 2023-06-20 |
| 1 GBP = | 173.6916 DZD | 0.0058 GBP = | 1 DZD | 2023-06-19 |
| 1 GBP = | 173.4933 DZD | 0.0058 GBP = | 1 DZD | 2023-06-18 |
| 1 GBP = | 173.4933 DZD | 0.0058 GBP = | 1 DZD | 2023-06-17 |
| 1 GBP = | 173.4229 DZD | 0.0058 GBP = | 1 DZD | 2023-06-16 |
| 1 GBP = | 172.1353 DZD | 0.0058 GBP = | 1 DZD | 2023-06-15 |
| 1 GBP = | 171.702 DZD | 0.0058 GBP = | 1 DZD | 2023-06-14 |
| 1 GBP = | 170.3749 DZD | 0.0059 GBP = | 1 DZD | 2023-06-13 |
| 1 GBP = | 171.5361 DZD | 0.0058 GBP = | 1 DZD | 2023-06-12 |
| 1 GBP = | 171.0997 DZD | 0.0058 GBP = | 1 DZD | 2023-06-11 |
| 1 GBP = | 171.0246 DZD | 0.0058 GBP = | 1 DZD | 2023-06-10 |
| 1 GBP = | 171.123 DZD | 0.0058 GBP = | 1 DZD | 2023-06-09 |
| 1 GBP = | 169.8874 DZD | 0.0059 GBP = | 1 DZD | 2023-06-08 |
| 1 GBP = | 169.8172 DZD | 0.0059 GBP = | 1 DZD | 2023-06-07 |
| 1 GBP = | 169.8343 DZD | 0.0059 GBP = | 1 DZD | 2023-06-06 |
| 1 GBP = | 170.1862 DZD | 0.0059 GBP = | 1 DZD | 2023-06-05 |
| 1 GBP = | 169.7189 DZD | 0.0059 GBP = | 1 DZD | 2023-06-04 |
| 1 GBP = | 170.0185 DZD | 0.0059 GBP = | 1 DZD | 2023-06-03 |
| 1 GBP = | 170.7372 DZD | 0.0059 GBP = | 1 DZD | 2023-06-02 |
| 1 GBP = | 170.1847 DZD | 0.0059 GBP = | 1 DZD | 2023-06-01 |
| 1 GBP = | 169.9053 DZD | 0.0059 GBP = | 1 DZD | 2023-05-31 |
| 1 GBP = | 169.1111 DZD | 0.0059 GBP = | 1 DZD | 2023-05-30 |
| 1 GBP = | 168.9084 DZD | 0.0059 GBP = | 1 DZD | 2023-05-29 |
| 1 GBP = | 168.8081 DZD | 0.0059 GBP = | 1 DZD | 2023-05-28 |
| 1 GBP = | 168.8081 DZD | 0.0059 GBP = | 1 DZD | 2023-05-27 |
| 1 GBP = | 168.5744 DZD | 0.0059 GBP = | 1 DZD | 2023-05-26 |
| 1 GBP = | 169.1164 DZD | 0.0059 GBP = | 1 DZD | 2023-05-25 |
| 1 GBP = | 169.5188 DZD | 0.0059 GBP = | 1 DZD | 2023-05-24 |
| 1 GBP = | 169.6686 DZD | 0.0059 GBP = | 1 DZD | 2023-05-23 |
| 1 GBP = | 169.7351 DZD | 0.0059 GBP = | 1 DZD | 2023-05-22 |
| 1 GBP = | 169.7142 DZD | 0.0059 GBP = | 1 DZD | 2023-05-21 |
| 1 GBP = | 169.408 DZD | 0.0059 GBP = | 1 DZD | 2023-05-20 |
| 1 GBP = | 169.1509 DZD | 0.0059 GBP = | 1 DZD | 2023-05-19 |
| 1 GBP = | 170.3242 DZD | 0.0059 GBP = | 1 DZD | 2023-05-18 |
| 1 GBP = | 169.9045 DZD | 0.0059 GBP = | 1 DZD | 2023-05-17 |
| 1 GBP = | 170.4687 DZD | 0.0059 GBP = | 1 DZD | 2023-05-16 |
| 1 GBP = | 168.1797 DZD | 0.0059 GBP = | 1 DZD | 2023-05-15 |
| 1 GBP = | 168.2407 DZD | 0.0059 GBP = | 1 DZD | 2023-05-14 |
| 1 GBP = | 169.472 DZD | 0.0059 GBP = | 1 DZD | 2023-05-13 |
| 1 GBP = | 170.1963 DZD | 0.0059 GBP = | 1 DZD | 2023-05-12 |
| 1 GBP = | 171.256 DZD | 0.0058 GBP = | 1 DZD | 2023-05-11 |
| 1 GBP = | 171.0968 DZD | 0.0058 GBP = | 1 DZD | 2023-05-10 |
| 1 GBP = | 170.8503 DZD | 0.0059 GBP = | 1 DZD | 2023-05-09 |
| 1 GBP = | 170.7987 DZD | 0.0059 GBP = | 1 DZD | 2023-05-08 |
| 1 GBP = | 170.9083 DZD | 0.0059 GBP = | 1 DZD | 2023-05-07 |
| 1 GBP = | 170.9083 DZD | 0.0059 GBP = | 1 DZD | 2023-05-06 |
| 1 GBP = | 170.1561 DZD | 0.0059 GBP = | 1 DZD | 2023-05-05 |
| 1 GBP = | 170.1543 DZD | 0.0059 GBP = | 1 DZD | 2023-05-04 |
| 1 GBP = | 169.1888 DZD | 0.0059 GBP = | 1 DZD | 2023-05-03 |
| 1 GBP = | 169.522 DZD | 0.0059 GBP = | 1 DZD | 2023-05-02 |
| 1 GBP = | 168.614 DZD | 0.0059 GBP = | 1 DZD | 2023-05-01 |
| 1 GBP = | 168.6744 DZD | 0.0059 GBP = | 1 DZD | 2023-04-30 |
| 1 GBP = | 170.2208 DZD | 0.0059 GBP = | 1 DZD | 2023-04-29 |
| 1 GBP = | 169.233 DZD | 0.0059 GBP = | 1 DZD | 2023-04-28 |
| 1 GBP = | 168.6023 DZD | 0.0059 GBP = | 1 DZD | 2023-04-27 |
| 1 GBP = | 168.0647 DZD | 0.006 GBP = | 1 DZD | 2023-04-26 |
| 1 GBP = | 169.0865 DZD | 0.0059 GBP = | 1 DZD | 2023-04-25 |
| 1 GBP = | 167.9328 DZD | 0.006 GBP = | 1 DZD | 2023-04-24 |
| 1 GBP = | 167.8426 DZD | 0.006 GBP = | 1 DZD | 2023-04-23 |
| 1 GBP = | 167.8426 DZD | 0.006 GBP = | 1 DZD | 2023-04-22 |
| 1 GBP = | 168.6199 DZD | 0.0059 GBP = | 1 DZD | 2023-04-21 |
| 1 GBP = | 168.7455 DZD | 0.0059 GBP = | 1 DZD | 2023-04-20 |
| 1 GBP = | 168.4152 DZD | 0.0059 GBP = | 1 DZD | 2023-04-19 |