Last Year History for GBP/DOP
| GBP | DOP | GBP | DOP | Date |
|---|---|---|---|---|
| 1 GBP = | 73.5156 DOP | 0.0136 GBP = | 1 DOP | 2024-04-18 |
| 1 GBP = | 73.682 DOP | 0.0136 GBP = | 1 DOP | 2024-04-17 |
| 1 GBP = | 73.9489 DOP | 0.0135 GBP = | 1 DOP | 2024-04-16 |
| 1 GBP = | 73.8564 DOP | 0.0135 GBP = | 1 DOP | 2024-04-15 |
| 1 GBP = | 73.5339 DOP | 0.0136 GBP = | 1 DOP | 2024-04-14 |
| 1 GBP = | 74.0381 DOP | 0.0135 GBP = | 1 DOP | 2024-04-13 |
| 1 GBP = | 74.0333 DOP | 0.0135 GBP = | 1 DOP | 2024-04-12 |
| 1 GBP = | 75.0101 DOP | 0.0133 GBP = | 1 DOP | 2024-04-11 |
| 1 GBP = | 75.2078 DOP | 0.0133 GBP = | 1 DOP | 2024-04-10 |
| 1 GBP = | 74.8636 DOP | 0.0134 GBP = | 1 DOP | 2024-04-09 |
| 1 GBP = | 74.8224 DOP | 0.0134 GBP = | 1 DOP | 2024-04-08 |
| 1 GBP = | 74.7366 DOP | 0.0134 GBP = | 1 DOP | 2024-04-07 |
| 1 GBP = | 74.7366 DOP | 0.0134 GBP = | 1 DOP | 2024-04-06 |
| 1 GBP = | 74.8469 DOP | 0.0134 GBP = | 1 DOP | 2024-04-05 |
| 1 GBP = | 74.2566 DOP | 0.0135 GBP = | 1 DOP | 2024-04-04 |
| 1 GBP = | 74.2339 DOP | 0.0135 GBP = | 1 DOP | 2024-04-03 |
| 1 GBP = | 74.5336 DOP | 0.0134 GBP = | 1 DOP | 2024-04-02 |
| 1 GBP = | 74.7277 DOP | 0.0134 GBP = | 1 DOP | 2024-04-01 |
| 1 GBP = | 74.6788 DOP | 0.0134 GBP = | 1 DOP | 2024-03-31 |
| 1 GBP = | 74.6936 DOP | 0.0134 GBP = | 1 DOP | 2024-03-30 |
| 1 GBP = | 74.767 DOP | 0.0134 GBP = | 1 DOP | 2024-03-29 |
| 1 GBP = | 74.576 DOP | 0.0134 GBP = | 1 DOP | 2024-03-28 |
| 1 GBP = | 74.8612 DOP | 0.0134 GBP = | 1 DOP | 2024-03-27 |
| 1 GBP = | 74.6988 DOP | 0.0134 GBP = | 1 DOP | 2024-03-26 |
| 1 GBP = | 74.5025 DOP | 0.0134 GBP = | 1 DOP | 2024-03-25 |
| 1 GBP = | 74.1249 DOP | 0.0135 GBP = | 1 DOP | 2024-03-24 |
| 1 GBP = | 74.1249 DOP | 0.0135 GBP = | 1 DOP | 2024-03-23 |
| 1 GBP = | 74.8637 DOP | 0.0134 GBP = | 1 DOP | 2024-03-22 |
| 1 GBP = | 74.8419 DOP | 0.0134 GBP = | 1 DOP | 2024-03-21 |
| 1 GBP = | 75.1649 DOP | 0.0133 GBP = | 1 DOP | 2024-03-20 |
| 1 GBP = | 75.1873 DOP | 0.0133 GBP = | 1 DOP | 2024-03-19 |
| 1 GBP = | 75.367 DOP | 0.0133 GBP = | 1 DOP | 2024-03-18 |
| 1 GBP = | 75.3421 DOP | 0.0133 GBP = | 1 DOP | 2024-03-17 |
| 1 GBP = | 75.3421 DOP | 0.0133 GBP = | 1 DOP | 2024-03-16 |
| 1 GBP = | 75.8052 DOP | 0.0132 GBP = | 1 DOP | 2024-03-15 |
| 1 GBP = | 75.6036 DOP | 0.0132 GBP = | 1 DOP | 2024-03-14 |
| 1 GBP = | 75.5807 DOP | 0.0132 GBP = | 1 DOP | 2024-03-13 |
| 1 GBP = | 75.4821 DOP | 0.0132 GBP = | 1 DOP | 2024-03-12 |
| 1 GBP = | 75.6657 DOP | 0.0132 GBP = | 1 DOP | 2024-03-11 |
| 1 GBP = | 75.7231 DOP | 0.0132 GBP = | 1 DOP | 2024-03-10 |
| 1 GBP = | 75.7231 DOP | 0.0132 GBP = | 1 DOP | 2024-03-09 |
| 1 GBP = | 75.1935 DOP | 0.0133 GBP = | 1 DOP | 2024-03-08 |
| 1 GBP = | 74.8149 DOP | 0.0134 GBP = | 1 DOP | 2024-03-07 |
| 1 GBP = | 74.8765 DOP | 0.0134 GBP = | 1 DOP | 2024-03-06 |
| 1 GBP = | 74.6719 DOP | 0.0134 GBP = | 1 DOP | 2024-03-05 |
| 1 GBP = | 74.2883 DOP | 0.0135 GBP = | 1 DOP | 2024-03-04 |
| 1 GBP = | 74.0797 DOP | 0.0135 GBP = | 1 DOP | 2024-03-03 |
| 1 GBP = | 74.0797 DOP | 0.0135 GBP = | 1 DOP | 2024-03-02 |
| 1 GBP = | 74.212 DOP | 0.0135 GBP = | 1 DOP | 2024-03-01 |
| 1 GBP = | 74.186 DOP | 0.0135 GBP = | 1 DOP | 2024-02-29 |
| 1 GBP = | 74.4391 DOP | 0.0134 GBP = | 1 DOP | 2024-02-28 |
| 1 GBP = | 74.5811 DOP | 0.0134 GBP = | 1 DOP | 2024-02-27 |
| 1 GBP = | 74.5784 DOP | 0.0134 GBP = | 1 DOP | 2024-02-26 |
| 1 GBP = | 74.4371 DOP | 0.0134 GBP = | 1 DOP | 2024-02-25 |
| 1 GBP = | 74.4371 DOP | 0.0134 GBP = | 1 DOP | 2024-02-24 |
| 1 GBP = | 74.6244 DOP | 0.0134 GBP = | 1 DOP | 2024-02-23 |
| 1 GBP = | 74.0883 DOP | 0.0135 GBP = | 1 DOP | 2024-02-22 |
| 1 GBP = | 73.8912 DOP | 0.0135 GBP = | 1 DOP | 2024-02-21 |
| 1 GBP = | 74.0057 DOP | 0.0135 GBP = | 1 DOP | 2024-02-20 |
| 1 GBP = | 73.9534 DOP | 0.0135 GBP = | 1 DOP | 2024-02-19 |
| 1 GBP = | 73.8873 DOP | 0.0135 GBP = | 1 DOP | 2024-02-18 |
| 1 GBP = | 73.8526 DOP | 0.0135 GBP = | 1 DOP | 2024-02-17 |
| 1 GBP = | 73.4397 DOP | 0.0136 GBP = | 1 DOP | 2024-02-16 |
| 1 GBP = | 73.2672 DOP | 0.0136 GBP = | 1 DOP | 2024-02-15 |
| 1 GBP = | 74.0282 DOP | 0.0135 GBP = | 1 DOP | 2024-02-14 |
| 1 GBP = | 74.2226 DOP | 0.0135 GBP = | 1 DOP | 2024-02-13 |
| 1 GBP = | 73.9287 DOP | 0.0135 GBP = | 1 DOP | 2024-02-12 |
| 1 GBP = | 74.0298 DOP | 0.0135 GBP = | 1 DOP | 2024-02-11 |
| 1 GBP = | 74.0298 DOP | 0.0135 GBP = | 1 DOP | 2024-02-10 |
| 1 GBP = | 73.7896 DOP | 0.0136 GBP = | 1 DOP | 2024-02-09 |
| 1 GBP = | 73.8705 DOP | 0.0135 GBP = | 1 DOP | 2024-02-08 |
| 1 GBP = | 73.9369 DOP | 0.0135 GBP = | 1 DOP | 2024-02-07 |
| 1 GBP = | 73.8482 DOP | 0.0135 GBP = | 1 DOP | 2024-02-06 |
| 1 GBP = | 74.1731 DOP | 0.0135 GBP = | 1 DOP | 2024-02-05 |
| 1 GBP = | 74.4596 DOP | 0.0134 GBP = | 1 DOP | 2024-02-04 |
| 1 GBP = | 74.4596 DOP | 0.0134 GBP = | 1 DOP | 2024-02-03 |
| 1 GBP = | 74.4238 DOP | 0.0134 GBP = | 1 DOP | 2024-02-02 |
| 1 GBP = | 74.6432 DOP | 0.0134 GBP = | 1 DOP | 2024-02-01 |
| 1 GBP = | 74.7367 DOP | 0.0134 GBP = | 1 DOP | 2024-01-31 |
| 1 GBP = | 74.6054 DOP | 0.0134 GBP = | 1 DOP | 2024-01-30 |
| 1 GBP = | 75.0198 DOP | 0.0133 GBP = | 1 DOP | 2024-01-29 |
| 1 GBP = | 74.9006 DOP | 0.0134 GBP = | 1 DOP | 2024-01-28 |
| 1 GBP = | 74.9006 DOP | 0.0134 GBP = | 1 DOP | 2024-01-27 |
| 1 GBP = | 74.8618 DOP | 0.0134 GBP = | 1 DOP | 2024-01-26 |
| 1 GBP = | 74.7185 DOP | 0.0134 GBP = | 1 DOP | 2024-01-25 |
| 1 GBP = | 75.206 DOP | 0.0133 GBP = | 1 DOP | 2024-01-24 |
| 1 GBP = | 74.7124 DOP | 0.0134 GBP = | 1 DOP | 2024-01-23 |
| 1 GBP = | 74.5327 DOP | 0.0134 GBP = | 1 DOP | 2024-01-22 |
| 1 GBP = | 74.4631 DOP | 0.0134 GBP = | 1 DOP | 2024-01-21 |
| 1 GBP = | 74.655 DOP | 0.0134 GBP = | 1 DOP | 2024-01-20 |
| 1 GBP = | 74.779 DOP | 0.0134 GBP = | 1 DOP | 2024-01-19 |
| 1 GBP = | 74.2295 DOP | 0.0135 GBP = | 1 DOP | 2024-01-18 |
| 1 GBP = | 74.2205 DOP | 0.0135 GBP = | 1 DOP | 2024-01-17 |
| 1 GBP = | 74.7216 DOP | 0.0134 GBP = | 1 DOP | 2024-01-16 |
| 1 GBP = | 74.7481 DOP | 0.0134 GBP = | 1 DOP | 2024-01-15 |
| 1 GBP = | 74.6011 DOP | 0.0134 GBP = | 1 DOP | 2024-01-14 |
| 1 GBP = | 74.6186 DOP | 0.0134 GBP = | 1 DOP | 2024-01-13 |
| 1 GBP = | 74.7757 DOP | 0.0134 GBP = | 1 DOP | 2024-01-12 |
| 1 GBP = | 74.394 DOP | 0.0134 GBP = | 1 DOP | 2024-01-11 |
| 1 GBP = | 74.4714 DOP | 0.0134 GBP = | 1 DOP | 2024-01-10 |
| 1 GBP = | 74.3486 DOP | 0.0135 GBP = | 1 DOP | 2024-01-09 |
| 1 GBP = | 73.8634 DOP | 0.0135 GBP = | 1 DOP | 2024-01-08 |
| 1 GBP = | 73.8406 DOP | 0.0135 GBP = | 1 DOP | 2024-01-07 |
| 1 GBP = | 74.3189 DOP | 0.0135 GBP = | 1 DOP | 2024-01-06 |
| 1 GBP = | 73.6583 DOP | 0.0136 GBP = | 1 DOP | 2024-01-05 |
| 1 GBP = | 73.5139 DOP | 0.0136 GBP = | 1 DOP | 2024-01-04 |
| 1 GBP = | 73.3693 DOP | 0.0136 GBP = | 1 DOP | 2024-01-03 |
| 1 GBP = | 74.0459 DOP | 0.0135 GBP = | 1 DOP | 2024-01-02 |
| 1 GBP = | 74.0771 DOP | 0.0135 GBP = | 1 DOP | 2024-01-01 |
| 1 GBP = | 74.0281 DOP | 0.0135 GBP = | 1 DOP | 2023-12-31 |
| 1 GBP = | 73.8911 DOP | 0.0135 GBP = | 1 DOP | 2023-12-30 |
| 1 GBP = | 73.8298 DOP | 0.0135 GBP = | 1 DOP | 2023-12-29 |
| 1 GBP = | 73.536 DOP | 0.0136 GBP = | 1 DOP | 2023-12-28 |
| 1 GBP = | 73.365 DOP | 0.0136 GBP = | 1 DOP | 2023-12-27 |
| 1 GBP = | 73.2322 DOP | 0.0137 GBP = | 1 DOP | 2023-12-26 |
| 1 GBP = | 73.1418 DOP | 0.0137 GBP = | 1 DOP | 2023-12-25 |
| 1 GBP = | 73.1365 DOP | 0.0137 GBP = | 1 DOP | 2023-12-24 |
| 1 GBP = | 73.1512 DOP | 0.0137 GBP = | 1 DOP | 2023-12-23 |
| 1 GBP = | 72.8195 DOP | 0.0137 GBP = | 1 DOP | 2023-12-22 |
| 1 GBP = | 72.6018 DOP | 0.0138 GBP = | 1 DOP | 2023-12-21 |
| 1 GBP = | 72.8067 DOP | 0.0137 GBP = | 1 DOP | 2023-12-20 |
| 1 GBP = | 72.4085 DOP | 0.0138 GBP = | 1 DOP | 2023-12-19 |
| 1 GBP = | 72.9717 DOP | 0.0137 GBP = | 1 DOP | 2023-12-18 |
| 1 GBP = | 72.9855 DOP | 0.0137 GBP = | 1 DOP | 2023-12-17 |
| 1 GBP = | 72.586 DOP | 0.0138 GBP = | 1 DOP | 2023-12-16 |
| 1 GBP = | 72.5981 DOP | 0.0138 GBP = | 1 DOP | 2023-12-15 |
| 1 GBP = | 71.1035 DOP | 0.0141 GBP = | 1 DOP | 2023-12-14 |
| 1 GBP = | 71.5981 DOP | 0.014 GBP = | 1 DOP | 2023-12-13 |
| 1 GBP = | 71.6052 DOP | 0.014 GBP = | 1 DOP | 2023-12-12 |
| 1 GBP = | 71.5941 DOP | 0.014 GBP = | 1 DOP | 2023-12-11 |
| 1 GBP = | 71.548 DOP | 0.014 GBP = | 1 DOP | 2023-12-10 |
| 1 GBP = | 71.5709 DOP | 0.014 GBP = | 1 DOP | 2023-12-09 |
| 1 GBP = | 71.5725 DOP | 0.014 GBP = | 1 DOP | 2023-12-08 |
| 1 GBP = | 71.445 DOP | 0.014 GBP = | 1 DOP | 2023-12-07 |
| 1 GBP = | 71.7931 DOP | 0.0139 GBP = | 1 DOP | 2023-12-06 |
| 1 GBP = | 72.1629 DOP | 0.0139 GBP = | 1 DOP | 2023-12-05 |
| 1 GBP = | 72.5421 DOP | 0.0138 GBP = | 1 DOP | 2023-12-04 |
| 1 GBP = | 72.3392 DOP | 0.0138 GBP = | 1 DOP | 2023-12-03 |
| 1 GBP = | 72.1943 DOP | 0.0139 GBP = | 1 DOP | 2023-12-02 |
| 1 GBP = | 71.9274 DOP | 0.0139 GBP = | 1 DOP | 2023-12-01 |
| 1 GBP = | 72.3039 DOP | 0.0138 GBP = | 1 DOP | 2023-11-30 |
| 1 GBP = | 71.7143 DOP | 0.0139 GBP = | 1 DOP | 2023-11-29 |
| 1 GBP = | 71.7042 DOP | 0.0139 GBP = | 1 DOP | 2023-11-28 |
| 1 GBP = | 71.4958 DOP | 0.014 GBP = | 1 DOP | 2023-11-27 |
| 1 GBP = | 71.4484 DOP | 0.014 GBP = | 1 DOP | 2023-11-26 |
| 1 GBP = | 71.8262 DOP | 0.0139 GBP = | 1 DOP | 2023-11-25 |
| 1 GBP = | 71.3784 DOP | 0.014 GBP = | 1 DOP | 2023-11-24 |
| 1 GBP = | 71.0851 DOP | 0.0141 GBP = | 1 DOP | 2023-11-23 |
| 1 GBP = | 71.2779 DOP | 0.014 GBP = | 1 DOP | 2023-11-22 |
| 1 GBP = | 70.7667 DOP | 0.0141 GBP = | 1 DOP | 2023-11-21 |
| 1 GBP = | 70.4837 DOP | 0.0142 GBP = | 1 DOP | 2023-11-20 |
| 1 GBP = | 70.3989 DOP | 0.0142 GBP = | 1 DOP | 2023-11-19 |
| 1 GBP = | 70.416 DOP | 0.0142 GBP = | 1 DOP | 2023-11-18 |
| 1 GBP = | 70.5907 DOP | 0.0142 GBP = | 1 DOP | 2023-11-17 |
| 1 GBP = | 70.6412 DOP | 0.0142 GBP = | 1 DOP | 2023-11-16 |
| 1 GBP = | 69.9703 DOP | 0.0143 GBP = | 1 DOP | 2023-11-15 |
| 1 GBP = | 69.7281 DOP | 0.0143 GBP = | 1 DOP | 2023-11-14 |
| 1 GBP = | 69.4713 DOP | 0.0144 GBP = | 1 DOP | 2023-11-13 |
| 1 GBP = | 69.2509 DOP | 0.0144 GBP = | 1 DOP | 2023-11-12 |
| 1 GBP = | 69.5127 DOP | 0.0144 GBP = | 1 DOP | 2023-11-11 |
| 1 GBP = | 69.5073 DOP | 0.0144 GBP = | 1 DOP | 2023-11-10 |
| 1 GBP = | 69.6261 DOP | 0.0144 GBP = | 1 DOP | 2023-11-09 |
| 1 GBP = | 69.8369 DOP | 0.0143 GBP = | 1 DOP | 2023-11-08 |
| 1 GBP = | 70.1067 DOP | 0.0143 GBP = | 1 DOP | 2023-11-07 |
| 1 GBP = | 69.6872 DOP | 0.0143 GBP = | 1 DOP | 2023-11-06 |
| 1 GBP = | 69.6735 DOP | 0.0144 GBP = | 1 DOP | 2023-11-05 |
| 1 GBP = | 69.6735 DOP | 0.0144 GBP = | 1 DOP | 2023-11-04 |
| 1 GBP = | 69.3779 DOP | 0.0144 GBP = | 1 DOP | 2023-11-03 |
| 1 GBP = | 68.6798 DOP | 0.0146 GBP = | 1 DOP | 2023-11-02 |
| 1 GBP = | 69.1537 DOP | 0.0145 GBP = | 1 DOP | 2023-11-01 |
| 1 GBP = | 69.0005 DOP | 0.0145 GBP = | 1 DOP | 2023-10-31 |
| 1 GBP = | 68.8596 DOP | 0.0145 GBP = | 1 DOP | 2023-10-30 |
| 1 GBP = | 68.8165 DOP | 0.0145 GBP = | 1 DOP | 2023-10-29 |
| 1 GBP = | 69.0131 DOP | 0.0145 GBP = | 1 DOP | 2023-10-28 |
| 1 GBP = | 68.8284 DOP | 0.0145 GBP = | 1 DOP | 2023-10-27 |
| 1 GBP = | 68.9314 DOP | 0.0145 GBP = | 1 DOP | 2023-10-26 |
| 1 GBP = | 69.3427 DOP | 0.0144 GBP = | 1 DOP | 2023-10-25 |
| 1 GBP = | 69.1906 DOP | 0.0145 GBP = | 1 DOP | 2023-10-24 |
| 1 GBP = | 69.1555 DOP | 0.0145 GBP = | 1 DOP | 2023-10-23 |
| 1 GBP = | 68.9792 DOP | 0.0145 GBP = | 1 DOP | 2023-10-22 |
| 1 GBP = | 69.0303 DOP | 0.0145 GBP = | 1 DOP | 2023-10-21 |
| 1 GBP = | 68.7309 DOP | 0.0145 GBP = | 1 DOP | 2023-10-20 |
| 1 GBP = | 68.9991 DOP | 0.0145 GBP = | 1 DOP | 2023-10-19 |
| 1 GBP = | 69.0987 DOP | 0.0145 GBP = | 1 DOP | 2023-10-18 |
| 1 GBP = | 69.268 DOP | 0.0144 GBP = | 1 DOP | 2023-10-17 |
| 1 GBP = | 69.0299 DOP | 0.0145 GBP = | 1 DOP | 2023-10-16 |
| 1 GBP = | 68.9373 DOP | 0.0145 GBP = | 1 DOP | 2023-10-15 |
| 1 GBP = | 68.9373 DOP | 0.0145 GBP = | 1 DOP | 2023-10-14 |
| 1 GBP = | 69.6999 DOP | 0.0143 GBP = | 1 DOP | 2023-10-13 |
| 1 GBP = | 69.7711 DOP | 0.0143 GBP = | 1 DOP | 2023-10-12 |
| 1 GBP = | 69.6936 DOP | 0.0143 GBP = | 1 DOP | 2023-10-11 |
| 1 GBP = | 69.2223 DOP | 0.0144 GBP = | 1 DOP | 2023-10-10 |
| 1 GBP = | 69.2001 DOP | 0.0145 GBP = | 1 DOP | 2023-10-09 |
| 1 GBP = | 69.2205 DOP | 0.0144 GBP = | 1 DOP | 2023-10-08 |
| 1 GBP = | 69.2205 DOP | 0.0144 GBP = | 1 DOP | 2023-10-07 |
| 1 GBP = | 69.042 DOP | 0.0145 GBP = | 1 DOP | 2023-10-06 |
| 1 GBP = | 68.7064 DOP | 0.0146 GBP = | 1 DOP | 2023-10-05 |
| 1 GBP = | 68.6142 DOP | 0.0146 GBP = | 1 DOP | 2023-10-04 |
| 1 GBP = | 69.2264 DOP | 0.0144 GBP = | 1 DOP | 2023-10-03 |
| 1 GBP = | 69.537 DOP | 0.0144 GBP = | 1 DOP | 2023-10-02 |
| 1 GBP = | 69.3926 DOP | 0.0144 GBP = | 1 DOP | 2023-10-01 |
| 1 GBP = | 69.2837 DOP | 0.0144 GBP = | 1 DOP | 2023-09-30 |
| 1 GBP = | 69.119 DOP | 0.0145 GBP = | 1 DOP | 2023-09-29 |
| 1 GBP = | 69.0854 DOP | 0.0145 GBP = | 1 DOP | 2023-09-28 |
| 1 GBP = | 69.1875 DOP | 0.0145 GBP = | 1 DOP | 2023-09-27 |
| 1 GBP = | 69.6965 DOP | 0.0143 GBP = | 1 DOP | 2023-09-26 |
| 1 GBP = | 69.35 DOP | 0.0144 GBP = | 1 DOP | 2023-09-25 |
| 1 GBP = | 69.2132 DOP | 0.0144 GBP = | 1 DOP | 2023-09-24 |
| 1 GBP = | 69.4568 DOP | 0.0144 GBP = | 1 DOP | 2023-09-23 |
| 1 GBP = | 69.7622 DOP | 0.0143 GBP = | 1 DOP | 2023-09-22 |
| 1 GBP = | 70.4769 DOP | 0.0142 GBP = | 1 DOP | 2023-09-21 |
| 1 GBP = | 70.4263 DOP | 0.0142 GBP = | 1 DOP | 2023-09-20 |
| 1 GBP = | 70.1743 DOP | 0.0143 GBP = | 1 DOP | 2023-09-19 |
| 1 GBP = | 70.2002 DOP | 0.0142 GBP = | 1 DOP | 2023-09-18 |
| 1 GBP = | 70.1953 DOP | 0.0142 GBP = | 1 DOP | 2023-09-17 |
| 1 GBP = | 70.2335 DOP | 0.0142 GBP = | 1 DOP | 2023-09-16 |
| 1 GBP = | 71.0545 DOP | 0.0141 GBP = | 1 DOP | 2023-09-15 |
| 1 GBP = | 70.8897 DOP | 0.0141 GBP = | 1 DOP | 2023-09-14 |
| 1 GBP = | 70.6409 DOP | 0.0142 GBP = | 1 DOP | 2023-09-13 |
| 1 GBP = | 70.9956 DOP | 0.0141 GBP = | 1 DOP | 2023-09-12 |
| 1 GBP = | 70.8549 DOP | 0.0141 GBP = | 1 DOP | 2023-09-11 |
| 1 GBP = | 70.7394 DOP | 0.0141 GBP = | 1 DOP | 2023-09-10 |
| 1 GBP = | 70.7394 DOP | 0.0141 GBP = | 1 DOP | 2023-09-09 |
| 1 GBP = | 70.7848 DOP | 0.0141 GBP = | 1 DOP | 2023-09-08 |
| 1 GBP = | 71.0117 DOP | 0.0141 GBP = | 1 DOP | 2023-09-07 |
| 1 GBP = | 71.4638 DOP | 0.014 GBP = | 1 DOP | 2023-09-06 |
| 1 GBP = | 71.9668 DOP | 0.0139 GBP = | 1 DOP | 2023-09-05 |
| 1 GBP = | 71.9274 DOP | 0.0139 GBP = | 1 DOP | 2023-09-04 |
| 1 GBP = | 71.7743 DOP | 0.0139 GBP = | 1 DOP | 2023-09-03 |
| 1 GBP = | 71.4543 DOP | 0.014 GBP = | 1 DOP | 2023-09-02 |
| 1 GBP = | 72.2237 DOP | 0.0138 GBP = | 1 DOP | 2023-09-01 |
| 1 GBP = | 71.9163 DOP | 0.0139 GBP = | 1 DOP | 2023-08-31 |
| 1 GBP = | 71.3596 DOP | 0.014 GBP = | 1 DOP | 2023-08-30 |
| 1 GBP = | 71.4441 DOP | 0.014 GBP = | 1 DOP | 2023-08-29 |
| 1 GBP = | 71.4803 DOP | 0.014 GBP = | 1 DOP | 2023-08-28 |
| 1 GBP = | 71.5136 DOP | 0.014 GBP = | 1 DOP | 2023-08-27 |
| 1 GBP = | 71.5136 DOP | 0.014 GBP = | 1 DOP | 2023-08-26 |
| 1 GBP = | 71.8861 DOP | 0.0139 GBP = | 1 DOP | 2023-08-25 |
| 1 GBP = | 72.1184 DOP | 0.0139 GBP = | 1 DOP | 2023-08-24 |
| 1 GBP = | 72.5825 DOP | 0.0138 GBP = | 1 DOP | 2023-08-23 |
| 1 GBP = | 72.3687 DOP | 0.0138 GBP = | 1 DOP | 2023-08-22 |
| 1 GBP = | 72.1529 DOP | 0.0139 GBP = | 1 DOP | 2023-08-21 |
| 1 GBP = | 72.0793 DOP | 0.0139 GBP = | 1 DOP | 2023-08-20 |
| 1 GBP = | 72.1132 DOP | 0.0139 GBP = | 1 DOP | 2023-08-19 |
| 1 GBP = | 72.1816 DOP | 0.0139 GBP = | 1 DOP | 2023-08-18 |
| 1 GBP = | 72.4496 DOP | 0.0138 GBP = | 1 DOP | 2023-08-17 |
| 1 GBP = | 72.2517 DOP | 0.0138 GBP = | 1 DOP | 2023-08-16 |
| 1 GBP = | 72.4033 DOP | 0.0138 GBP = | 1 DOP | 2023-08-15 |
| 1 GBP = | 72.4314 DOP | 0.0138 GBP = | 1 DOP | 2023-08-14 |
| 1 GBP = | 72.2311 DOP | 0.0138 GBP = | 1 DOP | 2023-08-13 |
| 1 GBP = | 72.0341 DOP | 0.0139 GBP = | 1 DOP | 2023-08-12 |
| 1 GBP = | 72.19 DOP | 0.0139 GBP = | 1 DOP | 2023-08-11 |
| 1 GBP = | 72.0598 DOP | 0.0139 GBP = | 1 DOP | 2023-08-10 |
| 1 GBP = | 72.0326 DOP | 0.0139 GBP = | 1 DOP | 2023-08-09 |
| 1 GBP = | 71.765 DOP | 0.0139 GBP = | 1 DOP | 2023-08-08 |
| 1 GBP = | 71.5539 DOP | 0.014 GBP = | 1 DOP | 2023-08-07 |
| 1 GBP = | 71.4484 DOP | 0.014 GBP = | 1 DOP | 2023-08-06 |
| 1 GBP = | 72.0048 DOP | 0.0139 GBP = | 1 DOP | 2023-08-05 |
| 1 GBP = | 71.6535 DOP | 0.014 GBP = | 1 DOP | 2023-08-04 |
| 1 GBP = | 71.7939 DOP | 0.0139 GBP = | 1 DOP | 2023-08-03 |
| 1 GBP = | 71.8595 DOP | 0.0139 GBP = | 1 DOP | 2023-08-02 |
| 1 GBP = | 72.2769 DOP | 0.0138 GBP = | 1 DOP | 2023-08-01 |
| 1 GBP = | 71.955 DOP | 0.0139 GBP = | 1 DOP | 2023-07-31 |
| 1 GBP = | 71.8161 DOP | 0.0139 GBP = | 1 DOP | 2023-07-30 |
| 1 GBP = | 71.8161 DOP | 0.0139 GBP = | 1 DOP | 2023-07-29 |
| 1 GBP = | 71.9537 DOP | 0.0139 GBP = | 1 DOP | 2023-07-28 |
| 1 GBP = | 72.4415 DOP | 0.0138 GBP = | 1 DOP | 2023-07-27 |
| 1 GBP = | 72.2961 DOP | 0.0138 GBP = | 1 DOP | 2023-07-26 |
| 1 GBP = | 72.2718 DOP | 0.0138 GBP = | 1 DOP | 2023-07-25 |
| 1 GBP = | 72.1297 DOP | 0.0139 GBP = | 1 DOP | 2023-07-24 |
| 1 GBP = | 72.0952 DOP | 0.0139 GBP = | 1 DOP | 2023-07-23 |
| 1 GBP = | 72.0839 DOP | 0.0139 GBP = | 1 DOP | 2023-07-22 |
| 1 GBP = | 72.6644 DOP | 0.0138 GBP = | 1 DOP | 2023-07-21 |
| 1 GBP = | 72.4799 DOP | 0.0138 GBP = | 1 DOP | 2023-07-20 |
| 1 GBP = | 73.249 DOP | 0.0137 GBP = | 1 DOP | 2023-07-19 |
| 1 GBP = | 73.1113 DOP | 0.0137 GBP = | 1 DOP | 2023-07-18 |
| 1 GBP = | 73.2376 DOP | 0.0137 GBP = | 1 DOP | 2023-07-17 |
| 1 GBP = | 73.075 DOP | 0.0137 GBP = | 1 DOP | 2023-07-16 |
| 1 GBP = | 73.2446 DOP | 0.0137 GBP = | 1 DOP | 2023-07-15 |
| 1 GBP = | 73.0889 DOP | 0.0137 GBP = | 1 DOP | 2023-07-14 |
| 1 GBP = | 71.7637 DOP | 0.0139 GBP = | 1 DOP | 2023-07-13 |
| 1 GBP = | 72.0191 DOP | 0.0139 GBP = | 1 DOP | 2023-07-12 |
| 1 GBP = | 71.1627 DOP | 0.0141 GBP = | 1 DOP | 2023-07-11 |
| 1 GBP = | 71.0859 DOP | 0.0141 GBP = | 1 DOP | 2023-07-10 |
| 1 GBP = | 71.0256 DOP | 0.0141 GBP = | 1 DOP | 2023-07-09 |
| 1 GBP = | 71.0256 DOP | 0.0141 GBP = | 1 DOP | 2023-07-08 |
| 1 GBP = | 70.9702 DOP | 0.0141 GBP = | 1 DOP | 2023-07-07 |
| 1 GBP = | 70.6807 DOP | 0.0141 GBP = | 1 DOP | 2023-07-06 |
| 1 GBP = | 70.1885 DOP | 0.0142 GBP = | 1 DOP | 2023-07-05 |
| 1 GBP = | 69.6686 DOP | 0.0144 GBP = | 1 DOP | 2023-07-04 |
| 1 GBP = | 70.0001 DOP | 0.0143 GBP = | 1 DOP | 2023-07-03 |
| 1 GBP = | 70.331 DOP | 0.0142 GBP = | 1 DOP | 2023-07-02 |
| 1 GBP = | 70.331 DOP | 0.0142 GBP = | 1 DOP | 2023-07-01 |
| 1 GBP = | 70.0535 DOP | 0.0143 GBP = | 1 DOP | 2023-06-30 |
| 1 GBP = | 69.9945 DOP | 0.0143 GBP = | 1 DOP | 2023-06-29 |
| 1 GBP = | 70.306 DOP | 0.0142 GBP = | 1 DOP | 2023-06-28 |
| 1 GBP = | 69.8862 DOP | 0.0143 GBP = | 1 DOP | 2023-06-27 |
| 1 GBP = | 69.8213 DOP | 0.0143 GBP = | 1 DOP | 2023-06-26 |
| 1 GBP = | 69.6418 DOP | 0.0144 GBP = | 1 DOP | 2023-06-25 |
| 1 GBP = | 70.208 DOP | 0.0142 GBP = | 1 DOP | 2023-06-23 |
| 1 GBP = | 69.7458 DOP | 0.0143 GBP = | 1 DOP | 2023-06-22 |
| 1 GBP = | 70.2602 DOP | 0.0142 GBP = | 1 DOP | 2023-06-21 |
| 1 GBP = | 70.2879 DOP | 0.0142 GBP = | 1 DOP | 2023-06-20 |
| 1 GBP = | 70.4922 DOP | 0.0142 GBP = | 1 DOP | 2023-06-19 |
| 1 GBP = | 70.2805 DOP | 0.0142 GBP = | 1 DOP | 2023-06-18 |
| 1 GBP = | 70.2805 DOP | 0.0142 GBP = | 1 DOP | 2023-06-17 |
| 1 GBP = | 69.4949 DOP | 0.0144 GBP = | 1 DOP | 2023-06-16 |
| 1 GBP = | 69.1895 DOP | 0.0145 GBP = | 1 DOP | 2023-06-15 |
| 1 GBP = | 69.0705 DOP | 0.0145 GBP = | 1 DOP | 2023-06-14 |
| 1 GBP = | 68.7092 DOP | 0.0146 GBP = | 1 DOP | 2023-06-13 |
| 1 GBP = | 69.1341 DOP | 0.0145 GBP = | 1 DOP | 2023-06-12 |
| 1 GBP = | 68.939 DOP | 0.0145 GBP = | 1 DOP | 2023-06-11 |
| 1 GBP = | 68.9088 DOP | 0.0145 GBP = | 1 DOP | 2023-06-10 |
| 1 GBP = | 68.5315 DOP | 0.0146 GBP = | 1 DOP | 2023-06-09 |
| 1 GBP = | 68.205 DOP | 0.0147 GBP = | 1 DOP | 2023-06-08 |
| 1 GBP = | 67.9958 DOP | 0.0147 GBP = | 1 DOP | 2023-06-07 |
| 1 GBP = | 68.0692 DOP | 0.0147 GBP = | 1 DOP | 2023-06-06 |
| 1 GBP = | 68.5221 DOP | 0.0146 GBP = | 1 DOP | 2023-06-05 |
| 1 GBP = | 68.3201 DOP | 0.0146 GBP = | 1 DOP | 2023-06-04 |
| 1 GBP = | 67.8393 DOP | 0.0147 GBP = | 1 DOP | 2023-06-03 |
| 1 GBP = | 68.1206 DOP | 0.0147 GBP = | 1 DOP | 2023-06-02 |
| 1 GBP = | 67.9359 DOP | 0.0147 GBP = | 1 DOP | 2023-06-01 |
| 1 GBP = | 67.8864 DOP | 0.0147 GBP = | 1 DOP | 2023-05-31 |
| 1 GBP = | 67.5933 DOP | 0.0148 GBP = | 1 DOP | 2023-05-30 |
| 1 GBP = | 67.6886 DOP | 0.0148 GBP = | 1 DOP | 2023-05-29 |
| 1 GBP = | 67.3479 DOP | 0.0148 GBP = | 1 DOP | 2023-05-28 |
| 1 GBP = | 67.3479 DOP | 0.0148 GBP = | 1 DOP | 2023-05-27 |
| 1 GBP = | 67.2178 DOP | 0.0149 GBP = | 1 DOP | 2023-05-26 |
| 1 GBP = | 67.4673 DOP | 0.0148 GBP = | 1 DOP | 2023-05-25 |
| 1 GBP = | 67.6676 DOP | 0.0148 GBP = | 1 DOP | 2023-05-24 |
| 1 GBP = | 67.8356 DOP | 0.0147 GBP = | 1 DOP | 2023-05-23 |
| 1 GBP = | 67.7749 DOP | 0.0148 GBP = | 1 DOP | 2023-05-22 |
| 1 GBP = | 67.7666 DOP | 0.0148 GBP = | 1 DOP | 2023-05-21 |
| 1 GBP = | 67.8383 DOP | 0.0147 GBP = | 1 DOP | 2023-05-20 |
| 1 GBP = | 67.543 DOP | 0.0148 GBP = | 1 DOP | 2023-05-19 |
| 1 GBP = | 68.016 DOP | 0.0147 GBP = | 1 DOP | 2023-05-18 |
| 1 GBP = | 67.9733 DOP | 0.0147 GBP = | 1 DOP | 2023-05-17 |
| 1 GBP = | 68.2157 DOP | 0.0147 GBP = | 1 DOP | 2023-05-16 |
| 1 GBP = | 67.7769 DOP | 0.0148 GBP = | 1 DOP | 2023-05-15 |
| 1 GBP = | 67.8015 DOP | 0.0147 GBP = | 1 DOP | 2023-05-14 |
| 1 GBP = | 67.7798 DOP | 0.0148 GBP = | 1 DOP | 2023-05-13 |
| 1 GBP = | 68.2027 DOP | 0.0147 GBP = | 1 DOP | 2023-05-12 |
| 1 GBP = | 68.8109 DOP | 0.0145 GBP = | 1 DOP | 2023-05-11 |
| 1 GBP = | 68.7947 DOP | 0.0145 GBP = | 1 DOP | 2023-05-10 |
| 1 GBP = | 68.6411 DOP | 0.0146 GBP = | 1 DOP | 2023-05-09 |
| 1 GBP = | 68.737 DOP | 0.0145 GBP = | 1 DOP | 2023-05-08 |
| 1 GBP = | 68.7819 DOP | 0.0145 GBP = | 1 DOP | 2023-05-07 |
| 1 GBP = | 68.7819 DOP | 0.0145 GBP = | 1 DOP | 2023-05-06 |
| 1 GBP = | 68.4008 DOP | 0.0146 GBP = | 1 DOP | 2023-05-05 |
| 1 GBP = | 68.3079 DOP | 0.0146 GBP = | 1 DOP | 2023-05-04 |
| 1 GBP = | 67.9051 DOP | 0.0147 GBP = | 1 DOP | 2023-05-03 |
| 1 GBP = | 68.0541 DOP | 0.0147 GBP = | 1 DOP | 2023-05-02 |
| 1 GBP = | 67.8275 DOP | 0.0147 GBP = | 1 DOP | 2023-05-01 |
| 1 GBP = | 67.8518 DOP | 0.0147 GBP = | 1 DOP | 2023-04-30 |
| 1 GBP = | 68.4387 DOP | 0.0146 GBP = | 1 DOP | 2023-04-29 |
| 1 GBP = | 68.1624 DOP | 0.0147 GBP = | 1 DOP | 2023-04-28 |
| 1 GBP = | 67.9535 DOP | 0.0147 GBP = | 1 DOP | 2023-04-27 |
| 1 GBP = | 67.6328 DOP | 0.0148 GBP = | 1 DOP | 2023-04-26 |
| 1 GBP = | 68.0101 DOP | 0.0147 GBP = | 1 DOP | 2023-04-25 |
| 1 GBP = | 67.9276 DOP | 0.0147 GBP = | 1 DOP | 2023-04-24 |
| 1 GBP = | 67.8999 DOP | 0.0147 GBP = | 1 DOP | 2023-04-23 |
| 1 GBP = | 67.8999 DOP | 0.0147 GBP = | 1 DOP | 2023-04-22 |
| 1 GBP = | 67.9268 DOP | 0.0147 GBP = | 1 DOP | 2023-04-21 |
| 1 GBP = | 68.0154 DOP | 0.0147 GBP = | 1 DOP | 2023-04-20 |
| 1 GBP = | 67.939 DOP | 0.0147 GBP = | 1 DOP | 2023-04-19 |