Last Year History for GBP/DKK
| GBP | DKK | GBP | DKK | Date |
|---|---|---|---|---|
| 1 GBP = | 8.6741 DKK | 0.1153 GBP = | 1 DKK | 2024-04-24 |
| 1 GBP = | 8.6516 DKK | 0.1156 GBP = | 1 DKK | 2024-04-23 |
| 1 GBP = | 8.6481 DKK | 0.1156 GBP = | 1 DKK | 2024-04-22 |
| 1 GBP = | 8.6605 DKK | 0.1155 GBP = | 1 DKK | 2024-04-21 |
| 1 GBP = | 8.6602 DKK | 0.1155 GBP = | 1 DKK | 2024-04-20 |
| 1 GBP = | 8.7189 DKK | 0.1147 GBP = | 1 DKK | 2024-04-19 |
| 1 GBP = | 8.7218 DKK | 0.1147 GBP = | 1 DKK | 2024-04-18 |
| 1 GBP = | 8.741 DKK | 0.1144 GBP = | 1 DKK | 2024-04-17 |
| 1 GBP = | 8.74 DKK | 0.1144 GBP = | 1 DKK | 2024-04-16 |
| 1 GBP = | 8.7422 DKK | 0.1144 GBP = | 1 DKK | 2024-04-15 |
| 1 GBP = | 8.7326 DKK | 0.1145 GBP = | 1 DKK | 2024-04-14 |
| 1 GBP = | 8.7326 DKK | 0.1145 GBP = | 1 DKK | 2024-04-13 |
| 1 GBP = | 8.7461 DKK | 0.1143 GBP = | 1 DKK | 2024-04-12 |
| 1 GBP = | 8.7145 DKK | 0.1148 GBP = | 1 DKK | 2024-04-11 |
| 1 GBP = | 8.72 DKK | 0.1147 GBP = | 1 DKK | 2024-04-10 |
| 1 GBP = | 8.7051 DKK | 0.1149 GBP = | 1 DKK | 2024-04-09 |
| 1 GBP = | 8.6976 DKK | 0.115 GBP = | 1 DKK | 2024-04-08 |
| 1 GBP = | 8.698 DKK | 0.115 GBP = | 1 DKK | 2024-04-07 |
| 1 GBP = | 8.698 DKK | 0.115 GBP = | 1 DKK | 2024-04-06 |
| 1 GBP = | 8.6943 DKK | 0.115 GBP = | 1 DKK | 2024-04-05 |
| 1 GBP = | 8.7001 DKK | 0.1149 GBP = | 1 DKK | 2024-04-04 |
| 1 GBP = | 8.7088 DKK | 0.1148 GBP = | 1 DKK | 2024-04-03 |
| 1 GBP = | 8.7274 DKK | 0.1146 GBP = | 1 DKK | 2024-04-02 |
| 1 GBP = | 8.7277 DKK | 0.1146 GBP = | 1 DKK | 2024-04-01 |
| 1 GBP = | 8.7245 DKK | 0.1146 GBP = | 1 DKK | 2024-03-31 |
| 1 GBP = | 8.7262 DKK | 0.1146 GBP = | 1 DKK | 2024-03-30 |
| 1 GBP = | 8.73 DKK | 0.1145 GBP = | 1 DKK | 2024-03-29 |
| 1 GBP = | 8.7153 DKK | 0.1147 GBP = | 1 DKK | 2024-03-28 |
| 1 GBP = | 8.6982 DKK | 0.115 GBP = | 1 DKK | 2024-03-27 |
| 1 GBP = | 8.6947 DKK | 0.115 GBP = | 1 DKK | 2024-03-26 |
| 1 GBP = | 8.6971 DKK | 0.115 GBP = | 1 DKK | 2024-03-25 |
| 1 GBP = | 8.6958 DKK | 0.115 GBP = | 1 DKK | 2024-03-24 |
| 1 GBP = | 8.6958 DKK | 0.115 GBP = | 1 DKK | 2024-03-23 |
| 1 GBP = | 8.6795 DKK | 0.1152 GBP = | 1 DKK | 2024-03-22 |
| 1 GBP = | 8.7285 DKK | 0.1146 GBP = | 1 DKK | 2024-03-21 |
| 1 GBP = | 8.7327 DKK | 0.1145 GBP = | 1 DKK | 2024-03-20 |
| 1 GBP = | 8.7196 DKK | 0.1147 GBP = | 1 DKK | 2024-03-19 |
| 1 GBP = | 8.7128 DKK | 0.1148 GBP = | 1 DKK | 2024-03-18 |
| 1 GBP = | 8.719 DKK | 0.1147 GBP = | 1 DKK | 2024-03-17 |
| 1 GBP = | 8.719 DKK | 0.1147 GBP = | 1 DKK | 2024-03-16 |
| 1 GBP = | 8.7256 DKK | 0.1146 GBP = | 1 DKK | 2024-03-15 |
| 1 GBP = | 8.7344 DKK | 0.1145 GBP = | 1 DKK | 2024-03-14 |
| 1 GBP = | 8.7219 DKK | 0.1147 GBP = | 1 DKK | 2024-03-13 |
| 1 GBP = | 8.7259 DKK | 0.1146 GBP = | 1 DKK | 2024-03-12 |
| 1 GBP = | 8.7551 DKK | 0.1142 GBP = | 1 DKK | 2024-03-11 |
| 1 GBP = | 8.762 DKK | 0.1141 GBP = | 1 DKK | 2024-03-10 |
| 1 GBP = | 8.762 DKK | 0.1141 GBP = | 1 DKK | 2024-03-09 |
| 1 GBP = | 8.7525 DKK | 0.1143 GBP = | 1 DKK | 2024-03-08 |
| 1 GBP = | 8.7288 DKK | 0.1146 GBP = | 1 DKK | 2024-03-07 |
| 1 GBP = | 8.7172 DKK | 0.1147 GBP = | 1 DKK | 2024-03-06 |
| 1 GBP = | 8.7146 DKK | 0.1147 GBP = | 1 DKK | 2024-03-05 |
| 1 GBP = | 8.7052 DKK | 0.1149 GBP = | 1 DKK | 2024-03-04 |
| 1 GBP = | 8.7043 DKK | 0.1149 GBP = | 1 DKK | 2024-03-03 |
| 1 GBP = | 8.7043 DKK | 0.1149 GBP = | 1 DKK | 2024-03-02 |
| 1 GBP = | 8.709 DKK | 0.1148 GBP = | 1 DKK | 2024-03-01 |
| 1 GBP = | 8.7061 DKK | 0.1149 GBP = | 1 DKK | 2024-02-29 |
| 1 GBP = | 8.7192 DKK | 0.1147 GBP = | 1 DKK | 2024-02-28 |
| 1 GBP = | 8.7128 DKK | 0.1148 GBP = | 1 DKK | 2024-02-27 |
| 1 GBP = | 8.7126 DKK | 0.1148 GBP = | 1 DKK | 2024-02-26 |
| 1 GBP = | 8.7344 DKK | 0.1145 GBP = | 1 DKK | 2024-02-25 |
| 1 GBP = | 8.7344 DKK | 0.1145 GBP = | 1 DKK | 2024-02-24 |
| 1 GBP = | 8.7283 DKK | 0.1146 GBP = | 1 DKK | 2024-02-23 |
| 1 GBP = | 8.7055 DKK | 0.1149 GBP = | 1 DKK | 2024-02-22 |
| 1 GBP = | 8.7105 DKK | 0.1148 GBP = | 1 DKK | 2024-02-21 |
| 1 GBP = | 8.701 DKK | 0.1149 GBP = | 1 DKK | 2024-02-20 |
| 1 GBP = | 8.7285 DKK | 0.1146 GBP = | 1 DKK | 2024-02-19 |
| 1 GBP = | 8.717 DKK | 0.1147 GBP = | 1 DKK | 2024-02-18 |
| 1 GBP = | 8.717 DKK | 0.1147 GBP = | 1 DKK | 2024-02-17 |
| 1 GBP = | 8.7157 DKK | 0.1147 GBP = | 1 DKK | 2024-02-16 |
| 1 GBP = | 8.72 DKK | 0.1147 GBP = | 1 DKK | 2024-02-15 |
| 1 GBP = | 8.7396 DKK | 0.1144 GBP = | 1 DKK | 2024-02-14 |
| 1 GBP = | 8.7674 DKK | 0.1141 GBP = | 1 DKK | 2024-02-13 |
| 1 GBP = | 8.7326 DKK | 0.1145 GBP = | 1 DKK | 2024-02-12 |
| 1 GBP = | 8.7299 DKK | 0.1145 GBP = | 1 DKK | 2024-02-11 |
| 1 GBP = | 8.7299 DKK | 0.1145 GBP = | 1 DKK | 2024-02-10 |
| 1 GBP = | 8.728 DKK | 0.1146 GBP = | 1 DKK | 2024-02-09 |
| 1 GBP = | 8.7376 DKK | 0.1144 GBP = | 1 DKK | 2024-02-08 |
| 1 GBP = | 8.7515 DKK | 0.1143 GBP = | 1 DKK | 2024-02-07 |
| 1 GBP = | 8.7187 DKK | 0.1147 GBP = | 1 DKK | 2024-02-06 |
| 1 GBP = | 8.7358 DKK | 0.1145 GBP = | 1 DKK | 2024-02-05 |
| 1 GBP = | 8.7288 DKK | 0.1146 GBP = | 1 DKK | 2024-02-04 |
| 1 GBP = | 8.7288 DKK | 0.1146 GBP = | 1 DKK | 2024-02-03 |
| 1 GBP = | 8.7417 DKK | 0.1144 GBP = | 1 DKK | 2024-02-02 |
| 1 GBP = | 8.7246 DKK | 0.1146 GBP = | 1 DKK | 2024-02-01 |
| 1 GBP = | 8.7264 DKK | 0.1146 GBP = | 1 DKK | 2024-01-31 |
| 1 GBP = | 8.7209 DKK | 0.1147 GBP = | 1 DKK | 2024-01-30 |
| 1 GBP = | 8.7531 DKK | 0.1142 GBP = | 1 DKK | 2024-01-29 |
| 1 GBP = | 8.7282 DKK | 0.1146 GBP = | 1 DKK | 2024-01-28 |
| 1 GBP = | 8.7282 DKK | 0.1146 GBP = | 1 DKK | 2024-01-27 |
| 1 GBP = | 8.7367 DKK | 0.1145 GBP = | 1 DKK | 2024-01-26 |
| 1 GBP = | 8.7172 DKK | 0.1147 GBP = | 1 DKK | 2024-01-25 |
| 1 GBP = | 8.7265 DKK | 0.1146 GBP = | 1 DKK | 2024-01-24 |
| 1 GBP = | 8.7212 DKK | 0.1147 GBP = | 1 DKK | 2024-01-23 |
| 1 GBP = | 8.6997 DKK | 0.1149 GBP = | 1 DKK | 2024-01-22 |
| 1 GBP = | 8.6934 DKK | 0.115 GBP = | 1 DKK | 2024-01-21 |
| 1 GBP = | 8.6934 DKK | 0.115 GBP = | 1 DKK | 2024-01-20 |
| 1 GBP = | 8.7072 DKK | 0.1148 GBP = | 1 DKK | 2024-01-19 |
| 1 GBP = | 8.6773 DKK | 0.1152 GBP = | 1 DKK | 2024-01-18 |
| 1 GBP = | 8.6713 DKK | 0.1153 GBP = | 1 DKK | 2024-01-17 |
| 1 GBP = | 8.7241 DKK | 0.1146 GBP = | 1 DKK | 2024-01-16 |
| 1 GBP = | 8.6912 DKK | 0.1151 GBP = | 1 DKK | 2024-01-15 |
| 1 GBP = | 8.6807 DKK | 0.1152 GBP = | 1 DKK | 2024-01-14 |
| 1 GBP = | 8.6827 DKK | 0.1152 GBP = | 1 DKK | 2024-01-13 |
| 1 GBP = | 8.6831 DKK | 0.1152 GBP = | 1 DKK | 2024-01-12 |
| 1 GBP = | 8.6601 DKK | 0.1155 GBP = | 1 DKK | 2024-01-11 |
| 1 GBP = | 8.6554 DKK | 0.1155 GBP = | 1 DKK | 2024-01-10 |
| 1 GBP = | 8.6936 DKK | 0.115 GBP = | 1 DKK | 2024-01-09 |
| 1 GBP = | 8.6677 DKK | 0.1154 GBP = | 1 DKK | 2024-01-08 |
| 1 GBP = | 8.6732 DKK | 0.1153 GBP = | 1 DKK | 2024-01-07 |
| 1 GBP = | 8.6732 DKK | 0.1153 GBP = | 1 DKK | 2024-01-06 |
| 1 GBP = | 8.6666 DKK | 0.1154 GBP = | 1 DKK | 2024-01-05 |
| 1 GBP = | 8.6232 DKK | 0.116 GBP = | 1 DKK | 2024-01-04 |
| 1 GBP = | 8.6123 DKK | 0.1161 GBP = | 1 DKK | 2024-01-03 |
| 1 GBP = | 8.6227 DKK | 0.116 GBP = | 1 DKK | 2024-01-02 |
| 1 GBP = | 8.5977 DKK | 0.1163 GBP = | 1 DKK | 2024-01-01 |
| 1 GBP = | 8.6055 DKK | 0.1162 GBP = | 1 DKK | 2023-12-31 |
| 1 GBP = | 8.6055 DKK | 0.1162 GBP = | 1 DKK | 2023-12-30 |
| 1 GBP = | 8.5771 DKK | 0.1166 GBP = | 1 DKK | 2023-12-29 |
| 1 GBP = | 8.5749 DKK | 0.1166 GBP = | 1 DKK | 2023-12-28 |
| 1 GBP = | 8.5882 DKK | 0.1164 GBP = | 1 DKK | 2023-12-27 |
| 1 GBP = | 8.5885 DKK | 0.1164 GBP = | 1 DKK | 2023-12-26 |
| 1 GBP = | 8.5783 DKK | 0.1166 GBP = | 1 DKK | 2023-12-25 |
| 1 GBP = | 8.5969 DKK | 0.1163 GBP = | 1 DKK | 2023-12-24 |
| 1 GBP = | 8.6006 DKK | 0.1163 GBP = | 1 DKK | 2023-12-23 |
| 1 GBP = | 8.5828 DKK | 0.1165 GBP = | 1 DKK | 2023-12-22 |
| 1 GBP = | 8.613 DKK | 0.1161 GBP = | 1 DKK | 2023-12-21 |
| 1 GBP = | 8.6666 DKK | 0.1154 GBP = | 1 DKK | 2023-12-20 |
| 1 GBP = | 8.6229 DKK | 0.116 GBP = | 1 DKK | 2023-12-19 |
| 1 GBP = | 8.6599 DKK | 0.1155 GBP = | 1 DKK | 2023-12-18 |
| 1 GBP = | 8.6817 DKK | 0.1152 GBP = | 1 DKK | 2023-12-17 |
| 1 GBP = | 8.6817 DKK | 0.1152 GBP = | 1 DKK | 2023-12-16 |
| 1 GBP = | 8.6775 DKK | 0.1152 GBP = | 1 DKK | 2023-12-15 |
| 1 GBP = | 8.6249 DKK | 0.1159 GBP = | 1 DKK | 2023-12-14 |
| 1 GBP = | 8.6924 DKK | 0.115 GBP = | 1 DKK | 2023-12-13 |
| 1 GBP = | 8.6683 DKK | 0.1154 GBP = | 1 DKK | 2023-12-12 |
| 1 GBP = | 8.6855 DKK | 0.1151 GBP = | 1 DKK | 2023-12-11 |
| 1 GBP = | 8.6915 DKK | 0.1151 GBP = | 1 DKK | 2023-12-10 |
| 1 GBP = | 8.6943 DKK | 0.115 GBP = | 1 DKK | 2023-12-09 |
| 1 GBP = | 8.7053 DKK | 0.1149 GBP = | 1 DKK | 2023-12-08 |
| 1 GBP = | 8.6926 DKK | 0.115 GBP = | 1 DKK | 2023-12-07 |
| 1 GBP = | 8.7002 DKK | 0.1149 GBP = | 1 DKK | 2023-12-06 |
| 1 GBP = | 8.6952 DKK | 0.115 GBP = | 1 DKK | 2023-12-05 |
| 1 GBP = | 8.7187 DKK | 0.1147 GBP = | 1 DKK | 2023-12-04 |
| 1 GBP = | 8.6984 DKK | 0.115 GBP = | 1 DKK | 2023-12-03 |
| 1 GBP = | 8.6984 DKK | 0.115 GBP = | 1 DKK | 2023-12-02 |
| 1 GBP = | 8.6441 DKK | 0.1157 GBP = | 1 DKK | 2023-12-01 |
| 1 GBP = | 8.6667 DKK | 0.1154 GBP = | 1 DKK | 2023-11-30 |
| 1 GBP = | 8.6241 DKK | 0.116 GBP = | 1 DKK | 2023-11-29 |
| 1 GBP = | 8.5968 DKK | 0.1163 GBP = | 1 DKK | 2023-11-28 |
| 1 GBP = | 8.5788 DKK | 0.1166 GBP = | 1 DKK | 2023-11-27 |
| 1 GBP = | 8.5867 DKK | 0.1165 GBP = | 1 DKK | 2023-11-26 |
| 1 GBP = | 8.5867 DKK | 0.1165 GBP = | 1 DKK | 2023-11-25 |
| 1 GBP = | 8.5658 DKK | 0.1167 GBP = | 1 DKK | 2023-11-24 |
| 1 GBP = | 8.5324 DKK | 0.1172 GBP = | 1 DKK | 2023-11-23 |
| 1 GBP = | 8.5719 DKK | 0.1167 GBP = | 1 DKK | 2023-11-22 |
| 1 GBP = | 8.5181 DKK | 0.1174 GBP = | 1 DKK | 2023-11-21 |
| 1 GBP = | 8.5024 DKK | 0.1176 GBP = | 1 DKK | 2023-11-20 |
| 1 GBP = | 8.5114 DKK | 0.1175 GBP = | 1 DKK | 2023-11-19 |
| 1 GBP = | 8.5134 DKK | 0.1175 GBP = | 1 DKK | 2023-11-18 |
| 1 GBP = | 8.5194 DKK | 0.1174 GBP = | 1 DKK | 2023-11-17 |
| 1 GBP = | 8.5416 DKK | 0.1171 GBP = | 1 DKK | 2023-11-16 |
| 1 GBP = | 8.582 DKK | 0.1165 GBP = | 1 DKK | 2023-11-15 |
| 1 GBP = | 8.5405 DKK | 0.1171 GBP = | 1 DKK | 2023-11-14 |
| 1 GBP = | 8.5275 DKK | 0.1173 GBP = | 1 DKK | 2023-11-13 |
| 1 GBP = | 8.5302 DKK | 0.1172 GBP = | 1 DKK | 2023-11-12 |
| 1 GBP = | 8.5302 DKK | 0.1172 GBP = | 1 DKK | 2023-11-11 |
| 1 GBP = | 8.5309 DKK | 0.1172 GBP = | 1 DKK | 2023-11-10 |
| 1 GBP = | 8.5739 DKK | 0.1166 GBP = | 1 DKK | 2023-11-09 |
| 1 GBP = | 8.5995 DKK | 0.1163 GBP = | 1 DKK | 2023-11-08 |
| 1 GBP = | 8.6206 DKK | 0.116 GBP = | 1 DKK | 2023-11-07 |
| 1 GBP = | 8.5839 DKK | 0.1165 GBP = | 1 DKK | 2023-11-06 |
| 1 GBP = | 8.6044 DKK | 0.1162 GBP = | 1 DKK | 2023-11-05 |
| 1 GBP = | 8.6044 DKK | 0.1162 GBP = | 1 DKK | 2023-11-04 |
| 1 GBP = | 8.5479 DKK | 0.117 GBP = | 1 DKK | 2023-11-03 |
| 1 GBP = | 8.5474 DKK | 0.117 GBP = | 1 DKK | 2023-11-02 |
| 1 GBP = | 8.5978 DKK | 0.1163 GBP = | 1 DKK | 2023-11-01 |
| 1 GBP = | 8.5437 DKK | 0.117 GBP = | 1 DKK | 2023-10-31 |
| 1 GBP = | 8.5454 DKK | 0.117 GBP = | 1 DKK | 2023-10-30 |
| 1 GBP = | 8.5685 DKK | 0.1167 GBP = | 1 DKK | 2023-10-29 |
| 1 GBP = | 8.5685 DKK | 0.1167 GBP = | 1 DKK | 2023-10-28 |
| 1 GBP = | 8.5681 DKK | 0.1167 GBP = | 1 DKK | 2023-10-27 |
| 1 GBP = | 8.5703 DKK | 0.1167 GBP = | 1 DKK | 2023-10-26 |
| 1 GBP = | 8.5878 DKK | 0.1164 GBP = | 1 DKK | 2023-10-25 |
| 1 GBP = | 8.5934 DKK | 0.1164 GBP = | 1 DKK | 2023-10-24 |
| 1 GBP = | 8.5688 DKK | 0.1167 GBP = | 1 DKK | 2023-10-23 |
| 1 GBP = | 8.5601 DKK | 0.1168 GBP = | 1 DKK | 2023-10-22 |
| 1 GBP = | 8.5601 DKK | 0.1168 GBP = | 1 DKK | 2023-10-21 |
| 1 GBP = | 8.5565 DKK | 0.1169 GBP = | 1 DKK | 2023-10-20 |
| 1 GBP = | 8.5927 DKK | 0.1164 GBP = | 1 DKK | 2023-10-19 |
| 1 GBP = | 8.6015 DKK | 0.1163 GBP = | 1 DKK | 2023-10-18 |
| 1 GBP = | 8.6362 DKK | 0.1158 GBP = | 1 DKK | 2023-10-17 |
| 1 GBP = | 8.6015 DKK | 0.1163 GBP = | 1 DKK | 2023-10-16 |
| 1 GBP = | 8.6025 DKK | 0.1162 GBP = | 1 DKK | 2023-10-15 |
| 1 GBP = | 8.6025 DKK | 0.1162 GBP = | 1 DKK | 2023-10-14 |
| 1 GBP = | 8.6253 DKK | 0.1159 GBP = | 1 DKK | 2023-10-13 |
| 1 GBP = | 8.6455 DKK | 0.1157 GBP = | 1 DKK | 2023-10-12 |
| 1 GBP = | 8.6378 DKK | 0.1158 GBP = | 1 DKK | 2023-10-11 |
| 1 GBP = | 8.6084 DKK | 0.1162 GBP = | 1 DKK | 2023-10-10 |
| 1 GBP = | 8.6378 DKK | 0.1158 GBP = | 1 DKK | 2023-10-09 |
| 1 GBP = | 8.6217 DKK | 0.116 GBP = | 1 DKK | 2023-10-08 |
| 1 GBP = | 8.6217 DKK | 0.116 GBP = | 1 DKK | 2023-10-07 |
| 1 GBP = | 8.6163 DKK | 0.1161 GBP = | 1 DKK | 2023-10-06 |
| 1 GBP = | 8.6142 DKK | 0.1161 GBP = | 1 DKK | 2023-10-05 |
| 1 GBP = | 8.5795 DKK | 0.1166 GBP = | 1 DKK | 2023-10-04 |
| 1 GBP = | 8.5997 DKK | 0.1163 GBP = | 1 DKK | 2023-10-03 |
| 1 GBP = | 8.6318 DKK | 0.1159 GBP = | 1 DKK | 2023-10-02 |
| 1 GBP = | 8.6022 DKK | 0.1162 GBP = | 1 DKK | 2023-10-01 |
| 1 GBP = | 8.6022 DKK | 0.1162 GBP = | 1 DKK | 2023-09-30 |
| 1 GBP = | 8.5743 DKK | 0.1166 GBP = | 1 DKK | 2023-09-29 |
| 1 GBP = | 8.5872 DKK | 0.1165 GBP = | 1 DKK | 2023-09-28 |
| 1 GBP = | 8.584 DKK | 0.1165 GBP = | 1 DKK | 2023-09-27 |
| 1 GBP = | 8.5931 DKK | 0.1164 GBP = | 1 DKK | 2023-09-26 |
| 1 GBP = | 8.583 DKK | 0.1165 GBP = | 1 DKK | 2023-09-25 |
| 1 GBP = | 8.569 DKK | 0.1167 GBP = | 1 DKK | 2023-09-24 |
| 1 GBP = | 8.569 DKK | 0.1167 GBP = | 1 DKK | 2023-09-23 |
| 1 GBP = | 8.6154 DKK | 0.1161 GBP = | 1 DKK | 2023-09-22 |
| 1 GBP = | 8.6392 DKK | 0.1158 GBP = | 1 DKK | 2023-09-21 |
| 1 GBP = | 8.6338 DKK | 0.1158 GBP = | 1 DKK | 2023-09-20 |
| 1 GBP = | 8.6402 DKK | 0.1157 GBP = | 1 DKK | 2023-09-19 |
| 1 GBP = | 8.6514 DKK | 0.1156 GBP = | 1 DKK | 2023-09-18 |
| 1 GBP = | 8.667 DKK | 0.1154 GBP = | 1 DKK | 2023-09-17 |
| 1 GBP = | 8.667 DKK | 0.1154 GBP = | 1 DKK | 2023-09-16 |
| 1 GBP = | 8.6774 DKK | 0.1152 GBP = | 1 DKK | 2023-09-15 |
| 1 GBP = | 8.6848 DKK | 0.1151 GBP = | 1 DKK | 2023-09-14 |
| 1 GBP = | 8.686 DKK | 0.1151 GBP = | 1 DKK | 2023-09-13 |
| 1 GBP = | 8.7055 DKK | 0.1149 GBP = | 1 DKK | 2023-09-12 |
| 1 GBP = | 8.6685 DKK | 0.1154 GBP = | 1 DKK | 2023-09-11 |
| 1 GBP = | 8.6885 DKK | 0.1151 GBP = | 1 DKK | 2023-09-10 |
| 1 GBP = | 8.6885 DKK | 0.1151 GBP = | 1 DKK | 2023-09-09 |
| 1 GBP = | 8.692 DKK | 0.115 GBP = | 1 DKK | 2023-09-08 |
| 1 GBP = | 8.7034 DKK | 0.1149 GBP = | 1 DKK | 2023-09-07 |
| 1 GBP = | 8.7314 DKK | 0.1145 GBP = | 1 DKK | 2023-09-06 |
| 1 GBP = | 8.7553 DKK | 0.1142 GBP = | 1 DKK | 2023-09-05 |
| 1 GBP = | 8.6935 DKK | 0.115 GBP = | 1 DKK | 2023-09-04 |
| 1 GBP = | 8.7055 DKK | 0.1149 GBP = | 1 DKK | 2023-09-03 |
| 1 GBP = | 8.7055 DKK | 0.1149 GBP = | 1 DKK | 2023-09-02 |
| 1 GBP = | 8.7048 DKK | 0.1149 GBP = | 1 DKK | 2023-09-01 |
| 1 GBP = | 8.7157 DKK | 0.1147 GBP = | 1 DKK | 2023-08-31 |
| 1 GBP = | 8.6558 DKK | 0.1155 GBP = | 1 DKK | 2023-08-30 |
| 1 GBP = | 8.6848 DKK | 0.1151 GBP = | 1 DKK | 2023-08-29 |
| 1 GBP = | 8.6769 DKK | 0.1152 GBP = | 1 DKK | 2023-08-28 |
| 1 GBP = | 8.6864 DKK | 0.1151 GBP = | 1 DKK | 2023-08-27 |
| 1 GBP = | 8.6864 DKK | 0.1151 GBP = | 1 DKK | 2023-08-26 |
| 1 GBP = | 8.7071 DKK | 0.1148 GBP = | 1 DKK | 2023-08-25 |
| 1 GBP = | 8.7405 DKK | 0.1144 GBP = | 1 DKK | 2023-08-24 |
| 1 GBP = | 8.7774 DKK | 0.1139 GBP = | 1 DKK | 2023-08-23 |
| 1 GBP = | 8.7173 DKK | 0.1147 GBP = | 1 DKK | 2023-08-22 |
| 1 GBP = | 8.705 DKK | 0.1149 GBP = | 1 DKK | 2023-08-21 |
| 1 GBP = | 8.727 DKK | 0.1146 GBP = | 1 DKK | 2023-08-20 |
| 1 GBP = | 8.727 DKK | 0.1146 GBP = | 1 DKK | 2023-08-19 |
| 1 GBP = | 8.7394 DKK | 0.1144 GBP = | 1 DKK | 2023-08-18 |
| 1 GBP = | 8.7251 DKK | 0.1146 GBP = | 1 DKK | 2023-08-17 |
| 1 GBP = | 8.6639 DKK | 0.1154 GBP = | 1 DKK | 2023-08-16 |
| 1 GBP = | 8.6405 DKK | 0.1157 GBP = | 1 DKK | 2023-08-15 |
| 1 GBP = | 8.6412 DKK | 0.1157 GBP = | 1 DKK | 2023-08-14 |
| 1 GBP = | 8.6393 DKK | 0.1158 GBP = | 1 DKK | 2023-08-13 |
| 1 GBP = | 8.6393 DKK | 0.1158 GBP = | 1 DKK | 2023-08-12 |
| 1 GBP = | 8.6048 DKK | 0.1162 GBP = | 1 DKK | 2023-08-11 |
| 1 GBP = | 8.6001 DKK | 0.1163 GBP = | 1 DKK | 2023-08-10 |
| 1 GBP = | 8.6498 DKK | 0.1156 GBP = | 1 DKK | 2023-08-09 |
| 1 GBP = | 8.6808 DKK | 0.1152 GBP = | 1 DKK | 2023-08-08 |
| 1 GBP = | 8.662 DKK | 0.1154 GBP = | 1 DKK | 2023-08-07 |
| 1 GBP = | 8.6279 DKK | 0.1159 GBP = | 1 DKK | 2023-08-06 |
| 1 GBP = | 8.6279 DKK | 0.1159 GBP = | 1 DKK | 2023-08-05 |
| 1 GBP = | 8.6535 DKK | 0.1156 GBP = | 1 DKK | 2023-08-04 |
| 1 GBP = | 8.6664 DKK | 0.1154 GBP = | 1 DKK | 2023-08-03 |
| 1 GBP = | 8.6796 DKK | 0.1152 GBP = | 1 DKK | 2023-08-02 |
| 1 GBP = | 8.7182 DKK | 0.1147 GBP = | 1 DKK | 2023-08-01 |
| 1 GBP = | 8.6838 DKK | 0.1152 GBP = | 1 DKK | 2023-07-31 |
| 1 GBP = | 8.6893 DKK | 0.1151 GBP = | 1 DKK | 2023-07-30 |
| 1 GBP = | 8.6893 DKK | 0.1151 GBP = | 1 DKK | 2023-07-29 |
| 1 GBP = | 8.6941 DKK | 0.115 GBP = | 1 DKK | 2023-07-28 |
| 1 GBP = | 8.6591 DKK | 0.1155 GBP = | 1 DKK | 2023-07-27 |
| 1 GBP = | 8.6809 DKK | 0.1152 GBP = | 1 DKK | 2023-07-26 |
| 1 GBP = | 8.6524 DKK | 0.1156 GBP = | 1 DKK | 2023-07-25 |
| 1 GBP = | 8.6434 DKK | 0.1157 GBP = | 1 DKK | 2023-07-24 |
| 1 GBP = | 8.6094 DKK | 0.1162 GBP = | 1 DKK | 2023-07-23 |
| 1 GBP = | 8.6085 DKK | 0.1162 GBP = | 1 DKK | 2023-07-22 |
| 1 GBP = | 8.6168 DKK | 0.1161 GBP = | 1 DKK | 2023-07-21 |
| 1 GBP = | 8.5989 DKK | 0.1163 GBP = | 1 DKK | 2023-07-20 |
| 1 GBP = | 8.6524 DKK | 0.1156 GBP = | 1 DKK | 2023-07-19 |
| 1 GBP = | 8.6595 DKK | 0.1155 GBP = | 1 DKK | 2023-07-18 |
| 1 GBP = | 8.6763 DKK | 0.1153 GBP = | 1 DKK | 2023-07-17 |
| 1 GBP = | 8.6851 DKK | 0.1151 GBP = | 1 DKK | 2023-07-16 |
| 1 GBP = | 8.6843 DKK | 0.1152 GBP = | 1 DKK | 2023-07-15 |
| 1 GBP = | 8.7159 DKK | 0.1147 GBP = | 1 DKK | 2023-07-14 |
| 1 GBP = | 8.6642 DKK | 0.1154 GBP = | 1 DKK | 2023-07-13 |
| 1 GBP = | 8.7408 DKK | 0.1144 GBP = | 1 DKK | 2023-07-12 |
| 1 GBP = | 8.707 DKK | 0.1149 GBP = | 1 DKK | 2023-07-11 |
| 1 GBP = | 8.7237 DKK | 0.1146 GBP = | 1 DKK | 2023-07-10 |
| 1 GBP = | 8.7197 DKK | 0.1147 GBP = | 1 DKK | 2023-07-09 |
| 1 GBP = | 8.7197 DKK | 0.1147 GBP = | 1 DKK | 2023-07-08 |
| 1 GBP = | 8.7251 DKK | 0.1146 GBP = | 1 DKK | 2023-07-07 |
| 1 GBP = | 8.7123 DKK | 0.1148 GBP = | 1 DKK | 2023-07-06 |
| 1 GBP = | 8.6907 DKK | 0.1151 GBP = | 1 DKK | 2023-07-05 |
| 1 GBP = | 8.6725 DKK | 0.1153 GBP = | 1 DKK | 2023-07-04 |
| 1 GBP = | 8.6851 DKK | 0.1151 GBP = | 1 DKK | 2023-07-03 |
| 1 GBP = | 8.6715 DKK | 0.1153 GBP = | 1 DKK | 2023-07-02 |
| 1 GBP = | 8.6715 DKK | 0.1153 GBP = | 1 DKK | 2023-07-01 |
| 1 GBP = | 8.6589 DKK | 0.1155 GBP = | 1 DKK | 2023-06-30 |
| 1 GBP = | 8.6224 DKK | 0.116 GBP = | 1 DKK | 2023-06-29 |
| 1 GBP = | 8.6728 DKK | 0.1153 GBP = | 1 DKK | 2023-06-28 |
| 1 GBP = | 8.6532 DKK | 0.1156 GBP = | 1 DKK | 2023-06-27 |
| 1 GBP = | 8.6882 DKK | 0.1151 GBP = | 1 DKK | 2023-06-26 |
| 1 GBP = | 8.6908 DKK | 0.1151 GBP = | 1 DKK | 2023-06-25 |
| 1 GBP = | 8.7405 DKK | 0.1144 GBP = | 1 DKK | 2023-06-23 |
| 1 GBP = | 8.6447 DKK | 0.1157 GBP = | 1 DKK | 2023-06-22 |
| 1 GBP = | 8.7106 DKK | 0.1148 GBP = | 1 DKK | 2023-06-21 |
| 1 GBP = | 8.7252 DKK | 0.1146 GBP = | 1 DKK | 2023-06-20 |
| 1 GBP = | 8.7579 DKK | 0.1142 GBP = | 1 DKK | 2023-06-19 |
| 1 GBP = | 8.7302 DKK | 0.1145 GBP = | 1 DKK | 2023-06-18 |
| 1 GBP = | 8.7306 DKK | 0.1145 GBP = | 1 DKK | 2023-06-17 |
| 1 GBP = | 8.699 DKK | 0.115 GBP = | 1 DKK | 2023-06-16 |
| 1 GBP = | 8.6992 DKK | 0.115 GBP = | 1 DKK | 2023-06-15 |
| 1 GBP = | 8.6999 DKK | 0.1149 GBP = | 1 DKK | 2023-06-14 |
| 1 GBP = | 8.6324 DKK | 0.1158 GBP = | 1 DKK | 2023-06-13 |
| 1 GBP = | 8.6933 DKK | 0.115 GBP = | 1 DKK | 2023-06-12 |
| 1 GBP = | 8.7143 DKK | 0.1148 GBP = | 1 DKK | 2023-06-11 |
| 1 GBP = | 8.7109 DKK | 0.1148 GBP = | 1 DKK | 2023-06-10 |
| 1 GBP = | 8.6981 DKK | 0.115 GBP = | 1 DKK | 2023-06-09 |
| 1 GBP = | 8.6375 DKK | 0.1158 GBP = | 1 DKK | 2023-06-08 |
| 1 GBP = | 8.6508 DKK | 0.1156 GBP = | 1 DKK | 2023-06-07 |
| 1 GBP = | 8.6624 DKK | 0.1154 GBP = | 1 DKK | 2023-06-06 |
| 1 GBP = | 8.6726 DKK | 0.1153 GBP = | 1 DKK | 2023-06-05 |
| 1 GBP = | 8.6594 DKK | 0.1155 GBP = | 1 DKK | 2023-06-04 |
| 1 GBP = | 8.6595 DKK | 0.1155 GBP = | 1 DKK | 2023-06-03 |
| 1 GBP = | 8.6645 DKK | 0.1154 GBP = | 1 DKK | 2023-06-02 |
| 1 GBP = | 8.6508 DKK | 0.1156 GBP = | 1 DKK | 2023-06-01 |
| 1 GBP = | 8.6593 DKK | 0.1155 GBP = | 1 DKK | 2023-05-31 |
| 1 GBP = | 8.5969 DKK | 0.1163 GBP = | 1 DKK | 2023-05-30 |
| 1 GBP = | 8.579 DKK | 0.1166 GBP = | 1 DKK | 2023-05-29 |
| 1 GBP = | 8.5727 DKK | 0.1166 GBP = | 1 DKK | 2023-05-28 |
| 1 GBP = | 8.5727 DKK | 0.1166 GBP = | 1 DKK | 2023-05-27 |
| 1 GBP = | 8.5597 DKK | 0.1168 GBP = | 1 DKK | 2023-05-26 |
| 1 GBP = | 8.5653 DKK | 0.1167 GBP = | 1 DKK | 2023-05-25 |
| 1 GBP = | 8.5877 DKK | 0.1164 GBP = | 1 DKK | 2023-05-24 |
| 1 GBP = | 8.5662 DKK | 0.1167 GBP = | 1 DKK | 2023-05-23 |
| 1 GBP = | 8.5674 DKK | 0.1167 GBP = | 1 DKK | 2023-05-22 |
| 1 GBP = | 8.5784 DKK | 0.1166 GBP = | 1 DKK | 2023-05-21 |
| 1 GBP = | 8.5785 DKK | 0.1166 GBP = | 1 DKK | 2023-05-20 |
| 1 GBP = | 8.5743 DKK | 0.1166 GBP = | 1 DKK | 2023-05-19 |
| 1 GBP = | 8.5843 DKK | 0.1165 GBP = | 1 DKK | 2023-05-18 |
| 1 GBP = | 8.5543 DKK | 0.1169 GBP = | 1 DKK | 2023-05-17 |
| 1 GBP = | 8.579 DKK | 0.1166 GBP = | 1 DKK | 2023-05-16 |
| 1 GBP = | 8.5472 DKK | 0.117 GBP = | 1 DKK | 2023-05-15 |
| 1 GBP = | 8.551 DKK | 0.1169 GBP = | 1 DKK | 2023-05-14 |
| 1 GBP = | 8.5429 DKK | 0.1171 GBP = | 1 DKK | 2023-05-13 |
| 1 GBP = | 8.5417 DKK | 0.1171 GBP = | 1 DKK | 2023-05-12 |
| 1 GBP = | 8.5586 DKK | 0.1168 GBP = | 1 DKK | 2023-05-11 |
| 1 GBP = | 8.5711 DKK | 0.1167 GBP = | 1 DKK | 2023-05-10 |
| 1 GBP = | 8.5472 DKK | 0.117 GBP = | 1 DKK | 2023-05-09 |
| 1 GBP = | 8.5398 DKK | 0.1171 GBP = | 1 DKK | 2023-05-08 |
| 1 GBP = | 8.5467 DKK | 0.117 GBP = | 1 DKK | 2023-05-07 |
| 1 GBP = | 8.5467 DKK | 0.117 GBP = | 1 DKK | 2023-05-06 |
| 1 GBP = | 8.4975 DKK | 0.1177 GBP = | 1 DKK | 2023-05-05 |
| 1 GBP = | 8.4602 DKK | 0.1182 GBP = | 1 DKK | 2023-05-04 |
| 1 GBP = | 8.4391 DKK | 0.1185 GBP = | 1 DKK | 2023-05-03 |
| 1 GBP = | 8.4891 DKK | 0.1178 GBP = | 1 DKK | 2023-05-02 |
| 1 GBP = | 8.5094 DKK | 0.1175 GBP = | 1 DKK | 2023-05-01 |
| 1 GBP = | 8.5074 DKK | 0.1175 GBP = | 1 DKK | 2023-04-30 |
| 1 GBP = | 8.5036 DKK | 0.1176 GBP = | 1 DKK | 2023-04-29 |
| 1 GBP = | 8.4422 DKK | 0.1185 GBP = | 1 DKK | 2023-04-28 |
| 1 GBP = | 8.4148 DKK | 0.1188 GBP = | 1 DKK | 2023-04-27 |
| 1 GBP = | 8.4258 DKK | 0.1187 GBP = | 1 DKK | 2023-04-26 |
| 1 GBP = | 8.4185 DKK | 0.1188 GBP = | 1 DKK | 2023-04-25 |