Last Year History for GBP/CRC
GBP |
CRC |
GBP |
CRC |
Date |
1 GBP = |
635.0394 CRC |
0.0016 GBP = |
1 CRC |
2024-03-29 |
1 GBP = |
640.1865 CRC |
0.0016 GBP = |
1 CRC |
2024-03-28 |
1 GBP = |
637.8521 CRC |
0.0016 GBP = |
1 CRC |
2024-03-27 |
1 GBP = |
635.2728 CRC |
0.0016 GBP = |
1 CRC |
2024-03-26 |
1 GBP = |
640.6905 CRC |
0.0016 GBP = |
1 CRC |
2024-03-25 |
1 GBP = |
637.4441 CRC |
0.0016 GBP = |
1 CRC |
2024-03-24 |
1 GBP = |
637.4441 CRC |
0.0016 GBP = |
1 CRC |
2024-03-23 |
1 GBP = |
636.4395 CRC |
0.0016 GBP = |
1 CRC |
2024-03-22 |
1 GBP = |
637.3305 CRC |
0.0016 GBP = |
1 CRC |
2024-03-21 |
1 GBP = |
637.2866 CRC |
0.0016 GBP = |
1 CRC |
2024-03-20 |
1 GBP = |
646.7118 CRC |
0.0015 GBP = |
1 CRC |
2024-03-19 |
1 GBP = |
649.2445 CRC |
0.0015 GBP = |
1 CRC |
2024-03-18 |
1 GBP = |
649.0291 CRC |
0.0015 GBP = |
1 CRC |
2024-03-17 |
1 GBP = |
649.0291 CRC |
0.0015 GBP = |
1 CRC |
2024-03-16 |
1 GBP = |
655.1177 CRC |
0.0015 GBP = |
1 CRC |
2024-03-15 |
1 GBP = |
653.749 CRC |
0.0015 GBP = |
1 CRC |
2024-03-14 |
1 GBP = |
654.1675 CRC |
0.0015 GBP = |
1 CRC |
2024-03-13 |
1 GBP = |
654.4745 CRC |
0.0015 GBP = |
1 CRC |
2024-03-12 |
1 GBP = |
656.0593 CRC |
0.0015 GBP = |
1 CRC |
2024-03-11 |
1 GBP = |
656.5564 CRC |
0.0015 GBP = |
1 CRC |
2024-03-10 |
1 GBP = |
656.5564 CRC |
0.0015 GBP = |
1 CRC |
2024-03-09 |
1 GBP = |
654.2647 CRC |
0.0015 GBP = |
1 CRC |
2024-03-08 |
1 GBP = |
654.3662 CRC |
0.0015 GBP = |
1 CRC |
2024-03-07 |
1 GBP = |
653.9823 CRC |
0.0015 GBP = |
1 CRC |
2024-03-06 |
1 GBP = |
652.4869 CRC |
0.0015 GBP = |
1 CRC |
2024-03-05 |
1 GBP = |
647.699 CRC |
0.0015 GBP = |
1 CRC |
2024-03-04 |
1 GBP = |
645.8801 CRC |
0.0015 GBP = |
1 CRC |
2024-03-03 |
1 GBP = |
645.8801 CRC |
0.0015 GBP = |
1 CRC |
2024-03-02 |
1 GBP = |
647.4582 CRC |
0.0015 GBP = |
1 CRC |
2024-03-01 |
1 GBP = |
650.1063 CRC |
0.0015 GBP = |
1 CRC |
2024-02-29 |
1 GBP = |
651.954 CRC |
0.0015 GBP = |
1 CRC |
2024-02-28 |
1 GBP = |
652.0581 CRC |
0.0015 GBP = |
1 CRC |
2024-02-27 |
1 GBP = |
653.0551 CRC |
0.0015 GBP = |
1 CRC |
2024-02-26 |
1 GBP = |
651.8221 CRC |
0.0015 GBP = |
1 CRC |
2024-02-25 |
1 GBP = |
651.8221 CRC |
0.0015 GBP = |
1 CRC |
2024-02-24 |
1 GBP = |
654.2357 CRC |
0.0015 GBP = |
1 CRC |
2024-02-23 |
1 GBP = |
649.2972 CRC |
0.0015 GBP = |
1 CRC |
2024-02-22 |
1 GBP = |
648.2053 CRC |
0.0015 GBP = |
1 CRC |
2024-02-21 |
1 GBP = |
649.1608 CRC |
0.0015 GBP = |
1 CRC |
2024-02-20 |
1 GBP = |
651.4074 CRC |
0.0015 GBP = |
1 CRC |
2024-02-19 |
1 GBP = |
650.8251 CRC |
0.0015 GBP = |
1 CRC |
2024-02-18 |
1 GBP = |
651.0671 CRC |
0.0015 GBP = |
1 CRC |
2024-02-17 |
1 GBP = |
649.9641 CRC |
0.0015 GBP = |
1 CRC |
2024-02-16 |
1 GBP = |
648.2854 CRC |
0.0015 GBP = |
1 CRC |
2024-02-15 |
1 GBP = |
652.4182 CRC |
0.0015 GBP = |
1 CRC |
2024-02-14 |
1 GBP = |
654.7804 CRC |
0.0015 GBP = |
1 CRC |
2024-02-13 |
1 GBP = |
651.0874 CRC |
0.0015 GBP = |
1 CRC |
2024-02-12 |
1 GBP = |
651.9787 CRC |
0.0015 GBP = |
1 CRC |
2024-02-11 |
1 GBP = |
651.9787 CRC |
0.0015 GBP = |
1 CRC |
2024-02-10 |
1 GBP = |
650.8502 CRC |
0.0015 GBP = |
1 CRC |
2024-02-09 |
1 GBP = |
651.9293 CRC |
0.0015 GBP = |
1 CRC |
2024-02-08 |
1 GBP = |
651.1422 CRC |
0.0015 GBP = |
1 CRC |
2024-02-07 |
1 GBP = |
648.6371 CRC |
0.0015 GBP = |
1 CRC |
2024-02-06 |
1 GBP = |
656.4897 CRC |
0.0015 GBP = |
1 CRC |
2024-02-05 |
1 GBP = |
656.6933 CRC |
0.0015 GBP = |
1 CRC |
2024-02-04 |
1 GBP = |
656.6933 CRC |
0.0015 GBP = |
1 CRC |
2024-02-03 |
1 GBP = |
650.7809 CRC |
0.0015 GBP = |
1 CRC |
2024-02-02 |
1 GBP = |
649.6659 CRC |
0.0015 GBP = |
1 CRC |
2024-02-01 |
1 GBP = |
650.3928 CRC |
0.0015 GBP = |
1 CRC |
2024-01-31 |
1 GBP = |
647.2827 CRC |
0.0015 GBP = |
1 CRC |
2024-01-30 |
1 GBP = |
651.077 CRC |
0.0015 GBP = |
1 CRC |
2024-01-29 |
1 GBP = |
650.0424 CRC |
0.0015 GBP = |
1 CRC |
2024-01-28 |
1 GBP = |
650.0424 CRC |
0.0015 GBP = |
1 CRC |
2024-01-27 |
1 GBP = |
655.7379 CRC |
0.0015 GBP = |
1 CRC |
2024-01-26 |
1 GBP = |
655.1407 CRC |
0.0015 GBP = |
1 CRC |
2024-01-25 |
1 GBP = |
655.7473 CRC |
0.0015 GBP = |
1 CRC |
2024-01-24 |
1 GBP = |
654.2015 CRC |
0.0015 GBP = |
1 CRC |
2024-01-23 |
1 GBP = |
652.8317 CRC |
0.0015 GBP = |
1 CRC |
2024-01-22 |
1 GBP = |
652.2205 CRC |
0.0015 GBP = |
1 CRC |
2024-01-21 |
1 GBP = |
654.2887 CRC |
0.0015 GBP = |
1 CRC |
2024-01-20 |
1 GBP = |
655.352 CRC |
0.0015 GBP = |
1 CRC |
2024-01-19 |
1 GBP = |
653.6517 CRC |
0.0015 GBP = |
1 CRC |
2024-01-18 |
1 GBP = |
657.839 CRC |
0.0015 GBP = |
1 CRC |
2024-01-17 |
1 GBP = |
662.6521 CRC |
0.0015 GBP = |
1 CRC |
2024-01-16 |
1 GBP = |
663.1587 CRC |
0.0015 GBP = |
1 CRC |
2024-01-15 |
1 GBP = |
661.8551 CRC |
0.0015 GBP = |
1 CRC |
2024-01-14 |
1 GBP = |
662.0112 CRC |
0.0015 GBP = |
1 CRC |
2024-01-13 |
1 GBP = |
664.324 CRC |
0.0015 GBP = |
1 CRC |
2024-01-12 |
1 GBP = |
661.7961 CRC |
0.0015 GBP = |
1 CRC |
2024-01-11 |
1 GBP = |
660.3139 CRC |
0.0015 GBP = |
1 CRC |
2024-01-10 |
1 GBP = |
660.9272 CRC |
0.0015 GBP = |
1 CRC |
2024-01-09 |
1 GBP = |
658.2544 CRC |
0.0015 GBP = |
1 CRC |
2024-01-08 |
1 GBP = |
658.0514 CRC |
0.0015 GBP = |
1 CRC |
2024-01-07 |
1 GBP = |
660.6499 CRC |
0.0015 GBP = |
1 CRC |
2024-01-06 |
1 GBP = |
658.7678 CRC |
0.0015 GBP = |
1 CRC |
2024-01-05 |
1 GBP = |
658.2254 CRC |
0.0015 GBP = |
1 CRC |
2024-01-04 |
1 GBP = |
656.832 CRC |
0.0015 GBP = |
1 CRC |
2024-01-03 |
1 GBP = |
663.3476 CRC |
0.0015 GBP = |
1 CRC |
2024-01-02 |
1 GBP = |
663.6276 CRC |
0.0015 GBP = |
1 CRC |
2024-01-01 |
1 GBP = |
663.1874 CRC |
0.0015 GBP = |
1 CRC |
2023-12-31 |
1 GBP = |
661.9605 CRC |
0.0015 GBP = |
1 CRC |
2023-12-30 |
1 GBP = |
663.2387 CRC |
0.0015 GBP = |
1 CRC |
2023-12-29 |
1 GBP = |
662.8481 CRC |
0.0015 GBP = |
1 CRC |
2023-12-28 |
1 GBP = |
664.1423 CRC |
0.0015 GBP = |
1 CRC |
2023-12-27 |
1 GBP = |
662.3301 CRC |
0.0015 GBP = |
1 CRC |
2023-12-26 |
1 GBP = |
661.5124 CRC |
0.0015 GBP = |
1 CRC |
2023-12-25 |
1 GBP = |
661.4652 CRC |
0.0015 GBP = |
1 CRC |
2023-12-24 |
1 GBP = |
662.2576 CRC |
0.0015 GBP = |
1 CRC |
2023-12-23 |
1 GBP = |
661.6492 CRC |
0.0015 GBP = |
1 CRC |
2023-12-22 |
1 GBP = |
659.9941 CRC |
0.0015 GBP = |
1 CRC |
2023-12-21 |
1 GBP = |
665.17 CRC |
0.0015 GBP = |
1 CRC |
2023-12-20 |
1 GBP = |
662.6825 CRC |
0.0015 GBP = |
1 CRC |
2023-12-19 |
1 GBP = |
670.2942 CRC |
0.0015 GBP = |
1 CRC |
2023-12-18 |
1 GBP = |
670.4197 CRC |
0.0015 GBP = |
1 CRC |
2023-12-17 |
1 GBP = |
670.4197 CRC |
0.0015 GBP = |
1 CRC |
2023-12-16 |
1 GBP = |
667.5442 CRC |
0.0015 GBP = |
1 CRC |
2023-12-15 |
1 GBP = |
658.5491 CRC |
0.0015 GBP = |
1 CRC |
2023-12-14 |
1 GBP = |
663.019 CRC |
0.0015 GBP = |
1 CRC |
2023-12-13 |
1 GBP = |
661.815 CRC |
0.0015 GBP = |
1 CRC |
2023-12-12 |
1 GBP = |
663.2622 CRC |
0.0015 GBP = |
1 CRC |
2023-12-11 |
1 GBP = |
662.8366 CRC |
0.0015 GBP = |
1 CRC |
2023-12-10 |
1 GBP = |
663.0479 CRC |
0.0015 GBP = |
1 CRC |
2023-12-09 |
1 GBP = |
663.434 CRC |
0.0015 GBP = |
1 CRC |
2023-12-08 |
1 GBP = |
663.4851 CRC |
0.0015 GBP = |
1 CRC |
2023-12-07 |
1 GBP = |
666.2419 CRC |
0.0015 GBP = |
1 CRC |
2023-12-06 |
1 GBP = |
670.3499 CRC |
0.0015 GBP = |
1 CRC |
2023-12-05 |
1 GBP = |
674.107 CRC |
0.0015 GBP = |
1 CRC |
2023-12-04 |
1 GBP = |
672.2212 CRC |
0.0015 GBP = |
1 CRC |
2023-12-03 |
1 GBP = |
672.2212 CRC |
0.0015 GBP = |
1 CRC |
2023-12-02 |
1 GBP = |
669.493 CRC |
0.0015 GBP = |
1 CRC |
2023-12-01 |
1 GBP = |
673.3937 CRC |
0.0015 GBP = |
1 CRC |
2023-11-30 |
1 GBP = |
669.1576 CRC |
0.0015 GBP = |
1 CRC |
2023-11-29 |
1 GBP = |
669.569 CRC |
0.0015 GBP = |
1 CRC |
2023-11-28 |
1 GBP = |
667.1713 CRC |
0.0015 GBP = |
1 CRC |
2023-11-27 |
1 GBP = |
666.7288 CRC |
0.0015 GBP = |
1 CRC |
2023-11-26 |
1 GBP = |
668.5207 CRC |
0.0015 GBP = |
1 CRC |
2023-11-25 |
1 GBP = |
666.076 CRC |
0.0015 GBP = |
1 CRC |
2023-11-24 |
1 GBP = |
663.5977 CRC |
0.0015 GBP = |
1 CRC |
2023-11-23 |
1 GBP = |
666.8384 CRC |
0.0015 GBP = |
1 CRC |
2023-11-22 |
1 GBP = |
662.7955 CRC |
0.0015 GBP = |
1 CRC |
2023-11-21 |
1 GBP = |
659.606 CRC |
0.0015 GBP = |
1 CRC |
2023-11-20 |
1 GBP = |
658.8129 CRC |
0.0015 GBP = |
1 CRC |
2023-11-19 |
1 GBP = |
658.9722 CRC |
0.0015 GBP = |
1 CRC |
2023-11-18 |
1 GBP = |
658.5419 CRC |
0.0015 GBP = |
1 CRC |
2023-11-17 |
1 GBP = |
660.0278 CRC |
0.0015 GBP = |
1 CRC |
2023-11-16 |
1 GBP = |
653.1709 CRC |
0.0015 GBP = |
1 CRC |
2023-11-15 |
1 GBP = |
651.0403 CRC |
0.0015 GBP = |
1 CRC |
2023-11-14 |
1 GBP = |
648.7113 CRC |
0.0015 GBP = |
1 CRC |
2023-11-13 |
1 GBP = |
646.654 CRC |
0.0015 GBP = |
1 CRC |
2023-11-12 |
1 GBP = |
648.8639 CRC |
0.0015 GBP = |
1 CRC |
2023-11-11 |
1 GBP = |
650.0559 CRC |
0.0015 GBP = |
1 CRC |
2023-11-10 |
1 GBP = |
653.3676 CRC |
0.0015 GBP = |
1 CRC |
2023-11-09 |
1 GBP = |
655.9154 CRC |
0.0015 GBP = |
1 CRC |
2023-11-08 |
1 GBP = |
660.0314 CRC |
0.0015 GBP = |
1 CRC |
2023-11-07 |
1 GBP = |
651.6746 CRC |
0.0015 GBP = |
1 CRC |
2023-11-06 |
1 GBP = |
651.5461 CRC |
0.0015 GBP = |
1 CRC |
2023-11-05 |
1 GBP = |
651.5461 CRC |
0.0015 GBP = |
1 CRC |
2023-11-04 |
1 GBP = |
648.1927 CRC |
0.0015 GBP = |
1 CRC |
2023-11-03 |
1 GBP = |
642.7109 CRC |
0.0016 GBP = |
1 CRC |
2023-11-02 |
1 GBP = |
645.0829 CRC |
0.0016 GBP = |
1 CRC |
2023-11-01 |
1 GBP = |
644.3709 CRC |
0.0016 GBP = |
1 CRC |
2023-10-31 |
1 GBP = |
642.9427 CRC |
0.0016 GBP = |
1 CRC |
2023-10-30 |
1 GBP = |
642.5392 CRC |
0.0016 GBP = |
1 CRC |
2023-10-29 |
1 GBP = |
644.4894 CRC |
0.0016 GBP = |
1 CRC |
2023-10-28 |
1 GBP = |
642.7891 CRC |
0.0016 GBP = |
1 CRC |
2023-10-27 |
1 GBP = |
644.4762 CRC |
0.0016 GBP = |
1 CRC |
2023-10-26 |
1 GBP = |
647.8483 CRC |
0.0015 GBP = |
1 CRC |
2023-10-25 |
1 GBP = |
646.0027 CRC |
0.0015 GBP = |
1 CRC |
2023-10-24 |
1 GBP = |
645.4885 CRC |
0.0015 GBP = |
1 CRC |
2023-10-23 |
1 GBP = |
643.8435 CRC |
0.0016 GBP = |
1 CRC |
2023-10-22 |
1 GBP = |
644.9115 CRC |
0.0016 GBP = |
1 CRC |
2023-10-21 |
1 GBP = |
642.4139 CRC |
0.0016 GBP = |
1 CRC |
2023-10-20 |
1 GBP = |
646.6722 CRC |
0.0015 GBP = |
1 CRC |
2023-10-19 |
1 GBP = |
647.2739 CRC |
0.0015 GBP = |
1 CRC |
2023-10-18 |
1 GBP = |
646.9713 CRC |
0.0015 GBP = |
1 CRC |
2023-10-17 |
1 GBP = |
645.0332 CRC |
0.0016 GBP = |
1 CRC |
2023-10-16 |
1 GBP = |
644.169 CRC |
0.0016 GBP = |
1 CRC |
2023-10-15 |
1 GBP = |
643.8962 CRC |
0.0016 GBP = |
1 CRC |
2023-10-14 |
1 GBP = |
654.4767 CRC |
0.0015 GBP = |
1 CRC |
2023-10-13 |
1 GBP = |
657.6094 CRC |
0.0015 GBP = |
1 CRC |
2023-10-12 |
1 GBP = |
656.1857 CRC |
0.0015 GBP = |
1 CRC |
2023-10-11 |
1 GBP = |
652.1648 CRC |
0.0015 GBP = |
1 CRC |
2023-10-10 |
1 GBP = |
650.3403 CRC |
0.0015 GBP = |
1 CRC |
2023-10-09 |
1 GBP = |
650.5294 CRC |
0.0015 GBP = |
1 CRC |
2023-10-08 |
1 GBP = |
650.5294 CRC |
0.0015 GBP = |
1 CRC |
2023-10-07 |
1 GBP = |
648.0927 CRC |
0.0015 GBP = |
1 CRC |
2023-10-06 |
1 GBP = |
645.8749 CRC |
0.0015 GBP = |
1 CRC |
2023-10-05 |
1 GBP = |
647.626 CRC |
0.0015 GBP = |
1 CRC |
2023-10-04 |
1 GBP = |
650.1299 CRC |
0.0015 GBP = |
1 CRC |
2023-10-03 |
1 GBP = |
654.8465 CRC |
0.0015 GBP = |
1 CRC |
2023-10-02 |
1 GBP = |
653.487 CRC |
0.0015 GBP = |
1 CRC |
2023-10-01 |
1 GBP = |
652.771 CRC |
0.0015 GBP = |
1 CRC |
2023-09-30 |
1 GBP = |
655.6082 CRC |
0.0015 GBP = |
1 CRC |
2023-09-29 |
1 GBP = |
655.9948 CRC |
0.0015 GBP = |
1 CRC |
2023-09-28 |
1 GBP = |
656.8785 CRC |
0.0015 GBP = |
1 CRC |
2023-09-27 |
1 GBP = |
659.2374 CRC |
0.0015 GBP = |
1 CRC |
2023-09-26 |
1 GBP = |
654.8958 CRC |
0.0015 GBP = |
1 CRC |
2023-09-25 |
1 GBP = |
653.6032 CRC |
0.0015 GBP = |
1 CRC |
2023-09-24 |
1 GBP = |
655.8368 CRC |
0.0015 GBP = |
1 CRC |
2023-09-23 |
1 GBP = |
655.1744 CRC |
0.0015 GBP = |
1 CRC |
2023-09-22 |
1 GBP = |
660.2932 CRC |
0.0015 GBP = |
1 CRC |
2023-09-21 |
1 GBP = |
658.1015 CRC |
0.0015 GBP = |
1 CRC |
2023-09-20 |
1 GBP = |
655.4938 CRC |
0.0015 GBP = |
1 CRC |
2023-09-19 |
1 GBP = |
655.5804 CRC |
0.0015 GBP = |
1 CRC |
2023-09-18 |
1 GBP = |
655.5354 CRC |
0.0015 GBP = |
1 CRC |
2023-09-17 |
1 GBP = |
656.5807 CRC |
0.0015 GBP = |
1 CRC |
2023-09-16 |
1 GBP = |
667.2879 CRC |
0.0015 GBP = |
1 CRC |
2023-09-15 |
1 GBP = |
667.9631 CRC |
0.0015 GBP = |
1 CRC |
2023-09-14 |
1 GBP = |
668.6734 CRC |
0.0015 GBP = |
1 CRC |
2023-09-13 |
1 GBP = |
670.5919 CRC |
0.0015 GBP = |
1 CRC |
2023-09-12 |
1 GBP = |
667.5611 CRC |
0.0015 GBP = |
1 CRC |
2023-09-11 |
1 GBP = |
667.0261 CRC |
0.0015 GBP = |
1 CRC |
2023-09-10 |
1 GBP = |
667.7154 CRC |
0.0015 GBP = |
1 CRC |
2023-09-09 |
1 GBP = |
667.6881 CRC |
0.0015 GBP = |
1 CRC |
2023-09-08 |
1 GBP = |
671.2879 CRC |
0.0015 GBP = |
1 CRC |
2023-09-07 |
1 GBP = |
675.7172 CRC |
0.0015 GBP = |
1 CRC |
2023-09-06 |
1 GBP = |
678.7243 CRC |
0.0015 GBP = |
1 CRC |
2023-09-05 |
1 GBP = |
683.1792 CRC |
0.0015 GBP = |
1 CRC |
2023-09-04 |
1 GBP = |
681.7211 CRC |
0.0015 GBP = |
1 CRC |
2023-09-03 |
1 GBP = |
681.7211 CRC |
0.0015 GBP = |
1 CRC |
2023-09-02 |
1 GBP = |
685.4109 CRC |
0.0015 GBP = |
1 CRC |
2023-09-01 |
1 GBP = |
683.0994 CRC |
0.0015 GBP = |
1 CRC |
2023-08-31 |
1 GBP = |
677.8684 CRC |
0.0015 GBP = |
1 CRC |
2023-08-30 |
1 GBP = |
678.3533 CRC |
0.0015 GBP = |
1 CRC |
2023-08-29 |
1 GBP = |
678.1138 CRC |
0.0015 GBP = |
1 CRC |
2023-08-28 |
1 GBP = |
678.4295 CRC |
0.0015 GBP = |
1 CRC |
2023-08-27 |
1 GBP = |
678.4295 CRC |
0.0015 GBP = |
1 CRC |
2023-08-26 |
1 GBP = |
683.5948 CRC |
0.0015 GBP = |
1 CRC |
2023-08-25 |
1 GBP = |
680.8868 CRC |
0.0015 GBP = |
1 CRC |
2023-08-24 |
1 GBP = |
683.8132 CRC |
0.0015 GBP = |
1 CRC |
2023-08-23 |
1 GBP = |
680.0378 CRC |
0.0015 GBP = |
1 CRC |
2023-08-22 |
1 GBP = |
678.4584 CRC |
0.0015 GBP = |
1 CRC |
2023-08-21 |
1 GBP = |
677.7673 CRC |
0.0015 GBP = |
1 CRC |
2023-08-20 |
1 GBP = |
680.5026 CRC |
0.0015 GBP = |
1 CRC |
2023-08-19 |
1 GBP = |
681.1523 CRC |
0.0015 GBP = |
1 CRC |
2023-08-18 |
1 GBP = |
685.1382 CRC |
0.0015 GBP = |
1 CRC |
2023-08-17 |
1 GBP = |
681.6264 CRC |
0.0015 GBP = |
1 CRC |
2023-08-16 |
1 GBP = |
681.2306 CRC |
0.0015 GBP = |
1 CRC |
2023-08-15 |
1 GBP = |
682.9836 CRC |
0.0015 GBP = |
1 CRC |
2023-08-14 |
1 GBP = |
681.0964 CRC |
0.0015 GBP = |
1 CRC |
2023-08-13 |
1 GBP = |
681.0964 CRC |
0.0015 GBP = |
1 CRC |
2023-08-12 |
1 GBP = |
682.6726 CRC |
0.0015 GBP = |
1 CRC |
2023-08-11 |
1 GBP = |
685.3562 CRC |
0.0015 GBP = |
1 CRC |
2023-08-10 |
1 GBP = |
689.7368 CRC |
0.0014 GBP = |
1 CRC |
2023-08-09 |
1 GBP = |
689.6275 CRC |
0.0015 GBP = |
1 CRC |
2023-08-08 |
1 GBP = |
688.0981 CRC |
0.0015 GBP = |
1 CRC |
2023-08-07 |
1 GBP = |
687.0839 CRC |
0.0015 GBP = |
1 CRC |
2023-08-06 |
1 GBP = |
687.0839 CRC |
0.0015 GBP = |
1 CRC |
2023-08-05 |
1 GBP = |
691.1261 CRC |
0.0014 GBP = |
1 CRC |
2023-08-04 |
1 GBP = |
695.1627 CRC |
0.0014 GBP = |
1 CRC |
2023-08-03 |
1 GBP = |
696.6138 CRC |
0.0014 GBP = |
1 CRC |
2023-08-02 |
1 GBP = |
696.7189 CRC |
0.0014 GBP = |
1 CRC |
2023-08-01 |
1 GBP = |
693.6244 CRC |
0.0014 GBP = |
1 CRC |
2023-07-31 |
1 GBP = |
691.2732 CRC |
0.0014 GBP = |
1 CRC |
2023-07-30 |
1 GBP = |
691.2732 CRC |
0.0014 GBP = |
1 CRC |
2023-07-29 |
1 GBP = |
701.414 CRC |
0.0014 GBP = |
1 CRC |
2023-07-28 |
1 GBP = |
696.9802 CRC |
0.0014 GBP = |
1 CRC |
2023-07-27 |
1 GBP = |
691.0741 CRC |
0.0014 GBP = |
1 CRC |
2023-07-26 |
1 GBP = |
688.3092 CRC |
0.0015 GBP = |
1 CRC |
2023-07-25 |
1 GBP = |
692.3775 CRC |
0.0014 GBP = |
1 CRC |
2023-07-24 |
1 GBP = |
688.9633 CRC |
0.0015 GBP = |
1 CRC |
2023-07-23 |
1 GBP = |
688.8561 CRC |
0.0015 GBP = |
1 CRC |
2023-07-22 |
1 GBP = |
694.7541 CRC |
0.0014 GBP = |
1 CRC |
2023-07-21 |
1 GBP = |
694.695 CRC |
0.0014 GBP = |
1 CRC |
2023-07-20 |
1 GBP = |
702.9944 CRC |
0.0014 GBP = |
1 CRC |
2023-07-19 |
1 GBP = |
705.7622 CRC |
0.0014 GBP = |
1 CRC |
2023-07-18 |
1 GBP = |
711.9642 CRC |
0.0014 GBP = |
1 CRC |
2023-07-17 |
1 GBP = |
710.3827 CRC |
0.0014 GBP = |
1 CRC |
2023-07-16 |
1 GBP = |
710.3827 CRC |
0.0014 GBP = |
1 CRC |
2023-07-15 |
1 GBP = |
712.5205 CRC |
0.0014 GBP = |
1 CRC |
2023-07-14 |
1 GBP = |
702.1282 CRC |
0.0014 GBP = |
1 CRC |
2023-07-13 |
1 GBP = |
707.1649 CRC |
0.0014 GBP = |
1 CRC |
2023-07-12 |
1 GBP = |
697.0243 CRC |
0.0014 GBP = |
1 CRC |
2023-07-11 |
1 GBP = |
692.5993 CRC |
0.0014 GBP = |
1 CRC |
2023-07-10 |
1 GBP = |
692.0107 CRC |
0.0014 GBP = |
1 CRC |
2023-07-09 |
1 GBP = |
692.0107 CRC |
0.0014 GBP = |
1 CRC |
2023-07-08 |
1 GBP = |
691.0937 CRC |
0.0014 GBP = |
1 CRC |
2023-07-07 |
1 GBP = |
691.2332 CRC |
0.0014 GBP = |
1 CRC |
2023-07-06 |
1 GBP = |
690.3248 CRC |
0.0014 GBP = |
1 CRC |
2023-07-05 |
1 GBP = |
687.2633 CRC |
0.0015 GBP = |
1 CRC |
2023-07-04 |
1 GBP = |
686.3725 CRC |
0.0015 GBP = |
1 CRC |
2023-07-03 |
1 GBP = |
689.856 CRC |
0.0014 GBP = |
1 CRC |
2023-07-02 |
1 GBP = |
689.856 CRC |
0.0014 GBP = |
1 CRC |
2023-07-01 |
1 GBP = |
688.2411 CRC |
0.0015 GBP = |
1 CRC |
2023-06-30 |
1 GBP = |
688.3584 CRC |
0.0015 GBP = |
1 CRC |
2023-06-29 |
1 GBP = |
690.4915 CRC |
0.0014 GBP = |
1 CRC |
2023-06-28 |
1 GBP = |
688.4879 CRC |
0.0015 GBP = |
1 CRC |
2023-06-27 |
1 GBP = |
686.0325 CRC |
0.0015 GBP = |
1 CRC |
2023-06-26 |
1 GBP = |
683.8615 CRC |
0.0015 GBP = |
1 CRC |
2023-06-25 |
1 GBP = |
691.846 CRC |
0.0014 GBP = |
1 CRC |
2023-06-23 |
1 GBP = |
685.6054 CRC |
0.0015 GBP = |
1 CRC |
2023-06-22 |
1 GBP = |
690.4399 CRC |
0.0014 GBP = |
1 CRC |
2023-06-21 |
1 GBP = |
691.6288 CRC |
0.0014 GBP = |
1 CRC |
2023-06-20 |
1 GBP = |
693.7826 CRC |
0.0014 GBP = |
1 CRC |
2023-06-19 |
1 GBP = |
691.8675 CRC |
0.0014 GBP = |
1 CRC |
2023-06-18 |
1 GBP = |
692.6165 CRC |
0.0014 GBP = |
1 CRC |
2023-06-17 |
1 GBP = |
685.8379 CRC |
0.0015 GBP = |
1 CRC |
2023-06-16 |
1 GBP = |
683.9511 CRC |
0.0015 GBP = |
1 CRC |
2023-06-15 |
1 GBP = |
683.8086 CRC |
0.0015 GBP = |
1 CRC |
2023-06-14 |
1 GBP = |
674.5291 CRC |
0.0015 GBP = |
1 CRC |
2023-06-13 |
1 GBP = |
678.3419 CRC |
0.0015 GBP = |
1 CRC |
2023-06-12 |
1 GBP = |
676.4289 CRC |
0.0015 GBP = |
1 CRC |
2023-06-11 |
1 GBP = |
676.1323 CRC |
0.0015 GBP = |
1 CRC |
2023-06-10 |
1 GBP = |
671.2185 CRC |
0.0015 GBP = |
1 CRC |
2023-06-09 |
1 GBP = |
668.3438 CRC |
0.0015 GBP = |
1 CRC |
2023-06-08 |
1 GBP = |
668.4665 CRC |
0.0015 GBP = |
1 CRC |
2023-06-07 |
1 GBP = |
667.4657 CRC |
0.0015 GBP = |
1 CRC |
2023-06-06 |
1 GBP = |
675.4427 CRC |
0.0015 GBP = |
1 CRC |
2023-06-05 |
1 GBP = |
673.4509 CRC |
0.0015 GBP = |
1 CRC |
2023-06-04 |
1 GBP = |
671.0357 CRC |
0.0015 GBP = |
1 CRC |
2023-06-03 |
1 GBP = |
672.476 CRC |
0.0015 GBP = |
1 CRC |
2023-06-02 |
1 GBP = |
671.094 CRC |
0.0015 GBP = |
1 CRC |
2023-06-01 |
1 GBP = |
671.0013 CRC |
0.0015 GBP = |
1 CRC |
2023-05-31 |
1 GBP = |
664.9786 CRC |
0.0015 GBP = |
1 CRC |
2023-05-30 |
1 GBP = |
664.4482 CRC |
0.0015 GBP = |
1 CRC |
2023-05-29 |
1 GBP = |
662.9419 CRC |
0.0015 GBP = |
1 CRC |
2023-05-28 |
1 GBP = |
662.9419 CRC |
0.0015 GBP = |
1 CRC |
2023-05-27 |
1 GBP = |
661.3775 CRC |
0.0015 GBP = |
1 CRC |
2023-05-26 |
1 GBP = |
663.2193 CRC |
0.0015 GBP = |
1 CRC |
2023-05-25 |
1 GBP = |
665.5504 CRC |
0.0015 GBP = |
1 CRC |
2023-05-24 |
1 GBP = |
664.8188 CRC |
0.0015 GBP = |
1 CRC |
2023-05-23 |
1 GBP = |
663.3729 CRC |
0.0015 GBP = |
1 CRC |
2023-05-22 |
1 GBP = |
663.2912 CRC |
0.0015 GBP = |
1 CRC |
2023-05-21 |
1 GBP = |
665.1357 CRC |
0.0015 GBP = |
1 CRC |
2023-05-20 |
1 GBP = |
662.7811 CRC |
0.0015 GBP = |
1 CRC |
2023-05-19 |
1 GBP = |
666.8191 CRC |
0.0015 GBP = |
1 CRC |
2023-05-18 |
1 GBP = |
667.0795 CRC |
0.0015 GBP = |
1 CRC |
2023-05-17 |
1 GBP = |
670.3366 CRC |
0.0015 GBP = |
1 CRC |
2023-05-16 |
1 GBP = |
664.4488 CRC |
0.0015 GBP = |
1 CRC |
2023-05-15 |
1 GBP = |
664.6898 CRC |
0.0015 GBP = |
1 CRC |
2023-05-14 |
1 GBP = |
666.7086 CRC |
0.0015 GBP = |
1 CRC |
2023-05-13 |
1 GBP = |
670.7826 CRC |
0.0015 GBP = |
1 CRC |
2023-05-12 |
1 GBP = |
678.5338 CRC |
0.0015 GBP = |
1 CRC |
2023-05-11 |
1 GBP = |
681.7704 CRC |
0.0015 GBP = |
1 CRC |
2023-05-10 |
1 GBP = |
685.6699 CRC |
0.0015 GBP = |
1 CRC |
2023-05-09 |
1 GBP = |
685.3545 CRC |
0.0015 GBP = |
1 CRC |
2023-05-08 |
1 GBP = |
685.7945 CRC |
0.0015 GBP = |
1 CRC |
2023-05-07 |
1 GBP = |
685.7945 CRC |
0.0015 GBP = |
1 CRC |
2023-05-06 |
1 GBP = |
680.9778 CRC |
0.0015 GBP = |
1 CRC |
2023-05-05 |
1 GBP = |
682.3832 CRC |
0.0015 GBP = |
1 CRC |
2023-05-04 |
1 GBP = |
673.293 CRC |
0.0015 GBP = |
1 CRC |
2023-05-03 |
1 GBP = |
672.7335 CRC |
0.0015 GBP = |
1 CRC |
2023-05-02 |
1 GBP = |
669.1275 CRC |
0.0015 GBP = |
1 CRC |
2023-05-01 |
1 GBP = |
669.3673 CRC |
0.0015 GBP = |
1 CRC |
2023-04-30 |
1 GBP = |
677.9494 CRC |
0.0015 GBP = |
1 CRC |
2023-04-29 |
1 GBP = |
667.2381 CRC |
0.0015 GBP = |
1 CRC |
2023-04-28 |
1 GBP = |
662.6993 CRC |
0.0015 GBP = |
1 CRC |
2023-04-27 |
1 GBP = |
660.3412 CRC |
0.0015 GBP = |
1 CRC |
2023-04-26 |
1 GBP = |
662.5838 CRC |
0.0015 GBP = |
1 CRC |
2023-04-25 |
1 GBP = |
662.767 CRC |
0.0015 GBP = |
1 CRC |
2023-04-24 |
1 GBP = |
662.411 CRC |
0.0015 GBP = |
1 CRC |
2023-04-23 |
1 GBP = |
662.411 CRC |
0.0015 GBP = |
1 CRC |
2023-04-22 |
1 GBP = |
663.4782 CRC |
0.0015 GBP = |
1 CRC |
2023-04-21 |
1 GBP = |
664.795 CRC |
0.0015 GBP = |
1 CRC |
2023-04-20 |
1 GBP = |
664.6982 CRC |
0.0015 GBP = |
1 CRC |
2023-04-19 |
1 GBP = |
663.3861 CRC |
0.0015 GBP = |
1 CRC |
2023-04-18 |
1 GBP = |
663.3218 CRC |
0.0015 GBP = |
1 CRC |
2023-04-17 |
1 GBP = |
663.522 CRC |
0.0015 GBP = |
1 CRC |
2023-04-16 |
1 GBP = |
666.7669 CRC |
0.0015 GBP = |
1 CRC |
2023-04-15 |
1 GBP = |
671.0567 CRC |
0.0015 GBP = |
1 CRC |
2023-04-14 |
1 GBP = |
671.1867 CRC |
0.0015 GBP = |
1 CRC |
2023-04-13 |
1 GBP = |
667.8191 CRC |
0.0015 GBP = |
1 CRC |
2023-04-12 |
1 GBP = |
666.8099 CRC |
0.0015 GBP = |
1 CRC |
2023-04-11 |
1 GBP = |
663.4261 CRC |
0.0015 GBP = |
1 CRC |
2023-04-10 |
1 GBP = |
663.4318 CRC |
0.0015 GBP = |
1 CRC |
2023-04-09 |
1 GBP = |
668.1593 CRC |
0.0015 GBP = |
1 CRC |
2023-04-08 |
1 GBP = |
668.4892 CRC |
0.0015 GBP = |
1 CRC |
2023-04-07 |
1 GBP = |
670.6346 CRC |
0.0015 GBP = |
1 CRC |
2023-04-06 |
1 GBP = |
678.6522 CRC |
0.0015 GBP = |
1 CRC |
2023-04-05 |
1 GBP = |
670.5879 CRC |
0.0015 GBP = |
1 CRC |
2023-04-04 |
1 GBP = |
665.2212 CRC |
0.0015 GBP = |
1 CRC |
2023-04-03 |
1 GBP = |
666.0507 CRC |
0.0015 GBP = |
1 CRC |
2023-04-02 |
1 GBP = |
665.9643 CRC |
0.0015 GBP = |
1 CRC |
2023-04-01 |
1 GBP = |
669.4071 CRC |
0.0015 GBP = |
1 CRC |
2023-03-31 |
1 GBP = |
665.1354 CRC |
0.0015 GBP = |
1 CRC |
2023-03-30 |