Last Year History for GBP/COP
| GBP | COP | GBP | COP | Date |
|---|---|---|---|---|
| 1 GBP = | 4892.4591 COP | 0.0002 GBP = | 1 COP | 2024-04-19 |
| 1 GBP = | 4854.5379 COP | 0.0002 GBP = | 1 COP | 2024-04-18 |
| 1 GBP = | 4890.9182 COP | 0.0002 GBP = | 1 COP | 2024-04-17 |
| 1 GBP = | 4838.8703 COP | 0.0002 GBP = | 1 COP | 2024-04-16 |
| 1 GBP = | 4762.9541 COP | 0.0002 GBP = | 1 COP | 2024-04-15 |
| 1 GBP = | 4752.1557 COP | 0.0002 GBP = | 1 COP | 2024-04-14 |
| 1 GBP = | 4807.3277 COP | 0.0002 GBP = | 1 COP | 2024-04-13 |
| 1 GBP = | 4779.1636 COP | 0.0002 GBP = | 1 COP | 2024-04-12 |
| 1 GBP = | 4768.2916 COP | 0.0002 GBP = | 1 COP | 2024-04-11 |
| 1 GBP = | 4787.15 COP | 0.0002 GBP = | 1 COP | 2024-04-10 |
| 1 GBP = | 4784.3729 COP | 0.0002 GBP = | 1 COP | 2024-04-09 |
| 1 GBP = | 4766.5157 COP | 0.0002 GBP = | 1 COP | 2024-04-08 |
| 1 GBP = | 4766.7909 COP | 0.0002 GBP = | 1 COP | 2024-04-07 |
| 1 GBP = | 4766.7909 COP | 0.0002 GBP = | 1 COP | 2024-04-06 |
| 1 GBP = | 4762.8072 COP | 0.0002 GBP = | 1 COP | 2024-04-05 |
| 1 GBP = | 4829.7891 COP | 0.0002 GBP = | 1 COP | 2024-04-04 |
| 1 GBP = | 4817.8835 COP | 0.0002 GBP = | 1 COP | 2024-04-03 |
| 1 GBP = | 4855.1552 COP | 0.0002 GBP = | 1 COP | 2024-04-02 |
| 1 GBP = | 4872.9453 COP | 0.0002 GBP = | 1 COP | 2024-04-01 |
| 1 GBP = | 4869.0753 COP | 0.0002 GBP = | 1 COP | 2024-03-31 |
| 1 GBP = | 4870.0405 COP | 0.0002 GBP = | 1 COP | 2024-03-30 |
| 1 GBP = | 4876.4272 COP | 0.0002 GBP = | 1 COP | 2024-03-29 |
| 1 GBP = | 4861.6993 COP | 0.0002 GBP = | 1 COP | 2024-03-28 |
| 1 GBP = | 4889.69 COP | 0.0002 GBP = | 1 COP | 2024-03-27 |
| 1 GBP = | 4918.7589 COP | 0.0002 GBP = | 1 COP | 2024-03-26 |
| 1 GBP = | 4920.2891 COP | 0.0002 GBP = | 1 COP | 2024-03-25 |
| 1 GBP = | 4895.4243 COP | 0.0002 GBP = | 1 COP | 2024-03-24 |
| 1 GBP = | 4895.4243 COP | 0.0002 GBP = | 1 COP | 2024-03-23 |
| 1 GBP = | 4896.0274 COP | 0.0002 GBP = | 1 COP | 2024-03-22 |
| 1 GBP = | 4928.7594 COP | 0.0002 GBP = | 1 COP | 2024-03-21 |
| 1 GBP = | 4919.1872 COP | 0.0002 GBP = | 1 COP | 2024-03-20 |
| 1 GBP = | 4928.6981 COP | 0.0002 GBP = | 1 COP | 2024-03-19 |
| 1 GBP = | 4958.8748 COP | 0.0002 GBP = | 1 COP | 2024-03-18 |
| 1 GBP = | 4957.8476 COP | 0.0002 GBP = | 1 COP | 2024-03-17 |
| 1 GBP = | 4957.8476 COP | 0.0002 GBP = | 1 COP | 2024-03-16 |
| 1 GBP = | 4987.5287 COP | 0.0002 GBP = | 1 COP | 2024-03-15 |
| 1 GBP = | 5001.6018 COP | 0.0002 GBP = | 1 COP | 2024-03-14 |
| 1 GBP = | 5004.0694 COP | 0.0002 GBP = | 1 COP | 2024-03-13 |
| 1 GBP = | 5000.1407 COP | 0.0002 GBP = | 1 COP | 2024-03-12 |
| 1 GBP = | 5013.1441 COP | 0.0002 GBP = | 1 COP | 2024-03-11 |
| 1 GBP = | 5029.4834 COP | 0.0002 GBP = | 1 COP | 2024-03-10 |
| 1 GBP = | 5029.4834 COP | 0.0002 GBP = | 1 COP | 2024-03-09 |
| 1 GBP = | 5026.5528 COP | 0.0002 GBP = | 1 COP | 2024-03-08 |
| 1 GBP = | 5006.3541 COP | 0.0002 GBP = | 1 COP | 2024-03-07 |
| 1 GBP = | 5018.0382 COP | 0.0002 GBP = | 1 COP | 2024-03-06 |
| 1 GBP = | 5004.7062 COP | 0.0002 GBP = | 1 COP | 2024-03-05 |
| 1 GBP = | 4997.1986 COP | 0.0002 GBP = | 1 COP | 2024-03-04 |
| 1 GBP = | 4952.8337 COP | 0.0002 GBP = | 1 COP | 2024-03-03 |
| 1 GBP = | 4952.8337 COP | 0.0002 GBP = | 1 COP | 2024-03-02 |
| 1 GBP = | 4960.8851 COP | 0.0002 GBP = | 1 COP | 2024-03-01 |
| 1 GBP = | 4968.1527 COP | 0.0002 GBP = | 1 COP | 2024-02-29 |
| 1 GBP = | 4974.0148 COP | 0.0002 GBP = | 1 COP | 2024-02-28 |
| 1 GBP = | 5024.2687 COP | 0.0002 GBP = | 1 COP | 2024-02-27 |
| 1 GBP = | 4976.8096 COP | 0.0002 GBP = | 1 COP | 2024-02-26 |
| 1 GBP = | 4976.7087 COP | 0.0002 GBP = | 1 COP | 2024-02-25 |
| 1 GBP = | 4976.7087 COP | 0.0002 GBP = | 1 COP | 2024-02-24 |
| 1 GBP = | 4979.2712 COP | 0.0002 GBP = | 1 COP | 2024-02-23 |
| 1 GBP = | 4976.8919 COP | 0.0002 GBP = | 1 COP | 2024-02-22 |
| 1 GBP = | 4945.7795 COP | 0.0002 GBP = | 1 COP | 2024-02-21 |
| 1 GBP = | 4940.9198 COP | 0.0002 GBP = | 1 COP | 2024-02-20 |
| 1 GBP = | 4931.1894 COP | 0.0002 GBP = | 1 COP | 2024-02-19 |
| 1 GBP = | 4926.7887 COP | 0.0002 GBP = | 1 COP | 2024-02-18 |
| 1 GBP = | 4929.0066 COP | 0.0002 GBP = | 1 COP | 2024-02-17 |
| 1 GBP = | 4921.0443 COP | 0.0002 GBP = | 1 COP | 2024-02-16 |
| 1 GBP = | 4915.8829 COP | 0.0002 GBP = | 1 COP | 2024-02-15 |
| 1 GBP = | 4925.5471 COP | 0.0002 GBP = | 1 COP | 2024-02-14 |
| 1 GBP = | 4957.9665 COP | 0.0002 GBP = | 1 COP | 2024-02-13 |
| 1 GBP = | 4958.7378 COP | 0.0002 GBP = | 1 COP | 2024-02-12 |
| 1 GBP = | 4974.4136 COP | 0.0002 GBP = | 1 COP | 2024-02-11 |
| 1 GBP = | 4974.4136 COP | 0.0002 GBP = | 1 COP | 2024-02-10 |
| 1 GBP = | 4975.0413 COP | 0.0002 GBP = | 1 COP | 2024-02-09 |
| 1 GBP = | 4992.3761 COP | 0.0002 GBP = | 1 COP | 2024-02-08 |
| 1 GBP = | 4990.264 COP | 0.0002 GBP = | 1 COP | 2024-02-07 |
| 1 GBP = | 4970.735 COP | 0.0002 GBP = | 1 COP | 2024-02-06 |
| 1 GBP = | 4941.5832 COP | 0.0002 GBP = | 1 COP | 2024-02-05 |
| 1 GBP = | 4969.1881 COP | 0.0002 GBP = | 1 COP | 2024-02-04 |
| 1 GBP = | 4969.1881 COP | 0.0002 GBP = | 1 COP | 2024-02-03 |
| 1 GBP = | 4960.844 COP | 0.0002 GBP = | 1 COP | 2024-02-02 |
| 1 GBP = | 4947.9315 COP | 0.0002 GBP = | 1 COP | 2024-02-01 |
| 1 GBP = | 4967.9573 COP | 0.0002 GBP = | 1 COP | 2024-01-31 |
| 1 GBP = | 4981.0306 COP | 0.0002 GBP = | 1 COP | 2024-01-30 |
| 1 GBP = | 5004.7835 COP | 0.0002 GBP = | 1 COP | 2024-01-29 |
| 1 GBP = | 5006.2782 COP | 0.0002 GBP = | 1 COP | 2024-01-28 |
| 1 GBP = | 5006.2782 COP | 0.0002 GBP = | 1 COP | 2024-01-27 |
| 1 GBP = | 5015.661 COP | 0.0002 GBP = | 1 COP | 2024-01-26 |
| 1 GBP = | 4986.857 COP | 0.0002 GBP = | 1 COP | 2024-01-25 |
| 1 GBP = | 5047.3913 COP | 0.0002 GBP = | 1 COP | 2024-01-24 |
| 1 GBP = | 4960.089 COP | 0.0002 GBP = | 1 COP | 2024-01-23 |
| 1 GBP = | 4973.1077 COP | 0.0002 GBP = | 1 COP | 2024-01-22 |
| 1 GBP = | 4965.6738 COP | 0.0002 GBP = | 1 COP | 2024-01-21 |
| 1 GBP = | 4968.5449 COP | 0.0002 GBP = | 1 COP | 2024-01-20 |
| 1 GBP = | 4981.8191 COP | 0.0002 GBP = | 1 COP | 2024-01-19 |
| 1 GBP = | 5017.436 COP | 0.0002 GBP = | 1 COP | 2024-01-18 |
| 1 GBP = | 4993.206 COP | 0.0002 GBP = | 1 COP | 2024-01-17 |
| 1 GBP = | 4978.3998 COP | 0.0002 GBP = | 1 COP | 2024-01-16 |
| 1 GBP = | 5001.7912 COP | 0.0002 GBP = | 1 COP | 2024-01-15 |
| 1 GBP = | 4987.5089 COP | 0.0002 GBP = | 1 COP | 2024-01-14 |
| 1 GBP = | 4988.6853 COP | 0.0002 GBP = | 1 COP | 2024-01-13 |
| 1 GBP = | 5000.8359 COP | 0.0002 GBP = | 1 COP | 2024-01-12 |
| 1 GBP = | 5014.2728 COP | 0.0002 GBP = | 1 COP | 2024-01-11 |
| 1 GBP = | 5007.3076 COP | 0.0002 GBP = | 1 COP | 2024-01-10 |
| 1 GBP = | 4951.4984 COP | 0.0002 GBP = | 1 COP | 2024-01-09 |
| 1 GBP = | 4984.607 COP | 0.0002 GBP = | 1 COP | 2024-01-08 |
| 1 GBP = | 4981.886 COP | 0.0002 GBP = | 1 COP | 2024-01-07 |
| 1 GBP = | 4954.4127 COP | 0.0002 GBP = | 1 COP | 2024-01-06 |
| 1 GBP = | 4982.1264 COP | 0.0002 GBP = | 1 COP | 2024-01-05 |
| 1 GBP = | 4937.7165 COP | 0.0002 GBP = | 1 COP | 2024-01-04 |
| 1 GBP = | 4908.1341 COP | 0.0002 GBP = | 1 COP | 2024-01-03 |
| 1 GBP = | 4945.9992 COP | 0.0002 GBP = | 1 COP | 2024-01-02 |
| 1 GBP = | 4940.9328 COP | 0.0002 GBP = | 1 COP | 2024-01-01 |
| 1 GBP = | 4944.8167 COP | 0.0002 GBP = | 1 COP | 2023-12-31 |
| 1 GBP = | 4937.1854 COP | 0.0002 GBP = | 1 COP | 2023-12-30 |
| 1 GBP = | 4942.7285 COP | 0.0002 GBP = | 1 COP | 2023-12-29 |
| 1 GBP = | 4908.5684 COP | 0.0002 GBP = | 1 COP | 2023-12-28 |
| 1 GBP = | 4911.8733 COP | 0.0002 GBP = | 1 COP | 2023-12-27 |
| 1 GBP = | 5016.6 COP | 0.0002 GBP = | 1 COP | 2023-12-26 |
| 1 GBP = | 5010.4066 COP | 0.0002 GBP = | 1 COP | 2023-12-25 |
| 1 GBP = | 5010.0449 COP | 0.0002 GBP = | 1 COP | 2023-12-24 |
| 1 GBP = | 4951.3756 COP | 0.0002 GBP = | 1 COP | 2023-12-23 |
| 1 GBP = | 5005.8347 COP | 0.0002 GBP = | 1 COP | 2023-12-22 |
| 1 GBP = | 4982.48 COP | 0.0002 GBP = | 1 COP | 2023-12-21 |
| 1 GBP = | 5019.4451 COP | 0.0002 GBP = | 1 COP | 2023-12-20 |
| 1 GBP = | 4976.9778 COP | 0.0002 GBP = | 1 COP | 2023-12-19 |
| 1 GBP = | 5064.4207 COP | 0.0002 GBP = | 1 COP | 2023-12-18 |
| 1 GBP = | 5065.3611 COP | 0.0002 GBP = | 1 COP | 2023-12-17 |
| 1 GBP = | 5003.591 COP | 0.0002 GBP = | 1 COP | 2023-12-16 |
| 1 GBP = | 5061.5425 COP | 0.0002 GBP = | 1 COP | 2023-12-15 |
| 1 GBP = | 5011.9618 COP | 0.0002 GBP = | 1 COP | 2023-12-14 |
| 1 GBP = | 5011.4831 COP | 0.0002 GBP = | 1 COP | 2023-12-13 |
| 1 GBP = | 4982.2645 COP | 0.0002 GBP = | 1 COP | 2023-12-12 |
| 1 GBP = | 5006.7261 COP | 0.0002 GBP = | 1 COP | 2023-12-11 |
| 1 GBP = | 5008.3695 COP | 0.0002 GBP = | 1 COP | 2023-12-10 |
| 1 GBP = | 5009.9663 COP | 0.0002 GBP = | 1 COP | 2023-12-09 |
| 1 GBP = | 5035.8917 COP | 0.0002 GBP = | 1 COP | 2023-12-08 |
| 1 GBP = | 5025.8713 COP | 0.0002 GBP = | 1 COP | 2023-12-07 |
| 1 GBP = | 5075.8295 COP | 0.0002 GBP = | 1 COP | 2023-12-06 |
| 1 GBP = | 5078.8578 COP | 0.0002 GBP = | 1 COP | 2023-12-05 |
| 1 GBP = | 5116.0154 COP | 0.0002 GBP = | 1 COP | 2023-12-04 |
| 1 GBP = | 5101.7443 COP | 0.0002 GBP = | 1 COP | 2023-12-03 |
| 1 GBP = | 5034.1857 COP | 0.0002 GBP = | 1 COP | 2023-12-02 |
| 1 GBP = | 5071.4439 COP | 0.0002 GBP = | 1 COP | 2023-12-01 |
| 1 GBP = | 5065.4281 COP | 0.0002 GBP = | 1 COP | 2023-11-30 |
| 1 GBP = | 5021.4943 COP | 0.0002 GBP = | 1 COP | 2023-11-29 |
| 1 GBP = | 5064.466 COP | 0.0002 GBP = | 1 COP | 2023-11-28 |
| 1 GBP = | 5092.5547 COP | 0.0002 GBP = | 1 COP | 2023-11-27 |
| 1 GBP = | 5108.986 COP | 0.0002 GBP = | 1 COP | 2023-11-26 |
| 1 GBP = | 5091.4328 COP | 0.0002 GBP = | 1 COP | 2023-11-25 |
| 1 GBP = | 5096.42 COP | 0.0002 GBP = | 1 COP | 2023-11-24 |
| 1 GBP = | 5082.9835 COP | 0.0002 GBP = | 1 COP | 2023-11-23 |
| 1 GBP = | 5105.3911 COP | 0.0002 GBP = | 1 COP | 2023-11-22 |
| 1 GBP = | 5029.0401 COP | 0.0002 GBP = | 1 COP | 2023-11-21 |
| 1 GBP = | 5087.9245 COP | 0.0002 GBP = | 1 COP | 2023-11-20 |
| 1 GBP = | 5066.184 COP | 0.0002 GBP = | 1 COP | 2023-11-19 |
| 1 GBP = | 5067.4086 COP | 0.0002 GBP = | 1 COP | 2023-11-18 |
| 1 GBP = | 5075.3394 COP | 0.0002 GBP = | 1 COP | 2023-11-17 |
| 1 GBP = | 5005.837 COP | 0.0002 GBP = | 1 COP | 2023-11-16 |
| 1 GBP = | 4949.0975 COP | 0.0002 GBP = | 1 COP | 2023-11-15 |
| 1 GBP = | 4941.0511 COP | 0.0002 GBP = | 1 COP | 2023-11-14 |
| 1 GBP = | 4939.8947 COP | 0.0002 GBP = | 1 COP | 2023-11-13 |
| 1 GBP = | 4924.2174 COP | 0.0002 GBP = | 1 COP | 2023-11-12 |
| 1 GBP = | 4925.9286 COP | 0.0002 GBP = | 1 COP | 2023-11-11 |
| 1 GBP = | 4955.7176 COP | 0.0002 GBP = | 1 COP | 2023-11-10 |
| 1 GBP = | 5024.908 COP | 0.0002 GBP = | 1 COP | 2023-11-09 |
| 1 GBP = | 4935.6706 COP | 0.0002 GBP = | 1 COP | 2023-11-08 |
| 1 GBP = | 4912.8916 COP | 0.0002 GBP = | 1 COP | 2023-11-07 |
| 1 GBP = | 4920.9226 COP | 0.0002 GBP = | 1 COP | 2023-11-06 |
| 1 GBP = | 4936.968 COP | 0.0002 GBP = | 1 COP | 2023-11-05 |
| 1 GBP = | 4936.968 COP | 0.0002 GBP = | 1 COP | 2023-11-04 |
| 1 GBP = | 4938.2757 COP | 0.0002 GBP = | 1 COP | 2023-11-03 |
| 1 GBP = | 4991.635 COP | 0.0002 GBP = | 1 COP | 2023-11-02 |
| 1 GBP = | 4999.6962 COP | 0.0002 GBP = | 1 COP | 2023-11-01 |
| 1 GBP = | 4941.1514 COP | 0.0002 GBP = | 1 COP | 2023-10-31 |
| 1 GBP = | 4985.914 COP | 0.0002 GBP = | 1 COP | 2023-10-30 |
| 1 GBP = | 5008.3683 COP | 0.0002 GBP = | 1 COP | 2023-10-29 |
| 1 GBP = | 4982.7904 COP | 0.0002 GBP = | 1 COP | 2023-10-28 |
| 1 GBP = | 5019.8002 COP | 0.0002 GBP = | 1 COP | 2023-10-27 |
| 1 GBP = | 5070.2963 COP | 0.0002 GBP = | 1 COP | 2023-10-26 |
| 1 GBP = | 5126.4929 COP | 0.0002 GBP = | 1 COP | 2023-10-25 |
| 1 GBP = | 5159.8386 COP | 0.0002 GBP = | 1 COP | 2023-10-24 |
| 1 GBP = | 5151.8432 COP | 0.0002 GBP = | 1 COP | 2023-10-23 |
| 1 GBP = | 5176.6511 COP | 0.0002 GBP = | 1 COP | 2023-10-22 |
| 1 GBP = | 5142.9078 COP | 0.0002 GBP = | 1 COP | 2023-10-21 |
| 1 GBP = | 5172.1207 COP | 0.0002 GBP = | 1 COP | 2023-10-20 |
| 1 GBP = | 5160.3033 COP | 0.0002 GBP = | 1 COP | 2023-10-19 |
| 1 GBP = | 5115.824 COP | 0.0002 GBP = | 1 COP | 2023-10-18 |
| 1 GBP = | 5180.3535 COP | 0.0002 GBP = | 1 COP | 2023-10-17 |
| 1 GBP = | 5145.8372 COP | 0.0002 GBP = | 1 COP | 2023-10-16 |
| 1 GBP = | 5176.9862 COP | 0.0002 GBP = | 1 COP | 2023-10-15 |
| 1 GBP = | 5136.9406 COP | 0.0002 GBP = | 1 COP | 2023-10-14 |
| 1 GBP = | 5197.652 COP | 0.0002 GBP = | 1 COP | 2023-10-13 |
| 1 GBP = | 5191.8408 COP | 0.0002 GBP = | 1 COP | 2023-10-12 |
| 1 GBP = | 5197.2115 COP | 0.0002 GBP = | 1 COP | 2023-10-11 |
| 1 GBP = | 5283.6747 COP | 0.0002 GBP = | 1 COP | 2023-10-10 |
| 1 GBP = | 5267.0369 COP | 0.0002 GBP = | 1 COP | 2023-10-09 |
| 1 GBP = | 5299.5925 COP | 0.0002 GBP = | 1 COP | 2023-10-08 |
| 1 GBP = | 5295.639 COP | 0.0002 GBP = | 1 COP | 2023-10-07 |
| 1 GBP = | 5215.2027 COP | 0.0002 GBP = | 1 COP | 2023-10-06 |
| 1 GBP = | 5203.6172 COP | 0.0002 GBP = | 1 COP | 2023-10-05 |
| 1 GBP = | 5093.0516 COP | 0.0002 GBP = | 1 COP | 2023-10-04 |
| 1 GBP = | 5031.1272 COP | 0.0002 GBP = | 1 COP | 2023-10-03 |
| 1 GBP = | 4973.3809 COP | 0.0002 GBP = | 1 COP | 2023-10-02 |
| 1 GBP = | 4965.0922 COP | 0.0002 GBP = | 1 COP | 2023-10-01 |
| 1 GBP = | 4968.2512 COP | 0.0002 GBP = | 1 COP | 2023-09-30 |
| 1 GBP = | 4971.0743 COP | 0.0002 GBP = | 1 COP | 2023-09-29 |
| 1 GBP = | 4981.6721 COP | 0.0002 GBP = | 1 COP | 2023-09-28 |
| 1 GBP = | 4945.3615 COP | 0.0002 GBP = | 1 COP | 2023-09-27 |
| 1 GBP = | 4909.5827 COP | 0.0002 GBP = | 1 COP | 2023-09-26 |
| 1 GBP = | 4879.6205 COP | 0.0002 GBP = | 1 COP | 2023-09-25 |
| 1 GBP = | 4820.8332 COP | 0.0002 GBP = | 1 COP | 2023-09-24 |
| 1 GBP = | 4860.7446 COP | 0.0002 GBP = | 1 COP | 2023-09-23 |
| 1 GBP = | 4847.7212 COP | 0.0002 GBP = | 1 COP | 2023-09-22 |
| 1 GBP = | 4824.8403 COP | 0.0002 GBP = | 1 COP | 2023-09-21 |
| 1 GBP = | 4862.1352 COP | 0.0002 GBP = | 1 COP | 2023-09-20 |
| 1 GBP = | 4828.6278 COP | 0.0002 GBP = | 1 COP | 2023-09-19 |
| 1 GBP = | 4867.3071 COP | 0.0002 GBP = | 1 COP | 2023-09-18 |
| 1 GBP = | 4855.5359 COP | 0.0002 GBP = | 1 COP | 2023-09-17 |
| 1 GBP = | 4865.8782 COP | 0.0002 GBP = | 1 COP | 2023-09-16 |
| 1 GBP = | 4863.0818 COP | 0.0002 GBP = | 1 COP | 2023-09-15 |
| 1 GBP = | 4947.9167 COP | 0.0002 GBP = | 1 COP | 2023-09-14 |
| 1 GBP = | 4977.4882 COP | 0.0002 GBP = | 1 COP | 2023-09-13 |
| 1 GBP = | 4989.458 COP | 0.0002 GBP = | 1 COP | 2023-09-12 |
| 1 GBP = | 5010.9967 COP | 0.0002 GBP = | 1 COP | 2023-09-11 |
| 1 GBP = | 5010.3086 COP | 0.0002 GBP = | 1 COP | 2023-09-10 |
| 1 GBP = | 5010.3086 COP | 0.0002 GBP = | 1 COP | 2023-09-09 |
| 1 GBP = | 5024.7008 COP | 0.0002 GBP = | 1 COP | 2023-09-08 |
| 1 GBP = | 5083.6714 COP | 0.0002 GBP = | 1 COP | 2023-09-07 |
| 1 GBP = | 5135.4068 COP | 0.0002 GBP = | 1 COP | 2023-09-06 |
| 1 GBP = | 5121.2808 COP | 0.0002 GBP = | 1 COP | 2023-09-05 |
| 1 GBP = | 5116.3171 COP | 0.0002 GBP = | 1 COP | 2023-09-04 |
| 1 GBP = | 5169.5596 COP | 0.0002 GBP = | 1 COP | 2023-09-03 |
| 1 GBP = | 5169.5596 COP | 0.0002 GBP = | 1 COP | 2023-09-02 |
| 1 GBP = | 5180.9542 COP | 0.0002 GBP = | 1 COP | 2023-09-01 |
| 1 GBP = | 5212.591 COP | 0.0002 GBP = | 1 COP | 2023-08-31 |
| 1 GBP = | 5197.6554 COP | 0.0002 GBP = | 1 COP | 2023-08-30 |
| 1 GBP = | 5196.2676 COP | 0.0002 GBP = | 1 COP | 2023-08-29 |
| 1 GBP = | 5186.8256 COP | 0.0002 GBP = | 1 COP | 2023-08-28 |
| 1 GBP = | 5156.275 COP | 0.0002 GBP = | 1 COP | 2023-08-27 |
| 1 GBP = | 5168.7553 COP | 0.0002 GBP = | 1 COP | 2023-08-26 |
| 1 GBP = | 5145.4971 COP | 0.0002 GBP = | 1 COP | 2023-08-25 |
| 1 GBP = | 5191.0553 COP | 0.0002 GBP = | 1 COP | 2023-08-24 |
| 1 GBP = | 5236.2553 COP | 0.0002 GBP = | 1 COP | 2023-08-23 |
| 1 GBP = | 5183.1224 COP | 0.0002 GBP = | 1 COP | 2023-08-22 |
| 1 GBP = | 5235.7776 COP | 0.0002 GBP = | 1 COP | 2023-08-21 |
| 1 GBP = | 5221.5144 COP | 0.0002 GBP = | 1 COP | 2023-08-20 |
| 1 GBP = | 5244.6775 COP | 0.0002 GBP = | 1 COP | 2023-08-19 |
| 1 GBP = | 5223.0578 COP | 0.0002 GBP = | 1 COP | 2023-08-18 |
| 1 GBP = | 5251.1125 COP | 0.0002 GBP = | 1 COP | 2023-08-17 |
| 1 GBP = | 5203.5262 COP | 0.0002 GBP = | 1 COP | 2023-08-16 |
| 1 GBP = | 5125.2775 COP | 0.0002 GBP = | 1 COP | 2023-08-15 |
| 1 GBP = | 5034.3273 COP | 0.0002 GBP = | 1 COP | 2023-08-14 |
| 1 GBP = | 5028.7392 COP | 0.0002 GBP = | 1 COP | 2023-08-13 |
| 1 GBP = | 5023.3062 COP | 0.0002 GBP = | 1 COP | 2023-08-12 |
| 1 GBP = | 5056.693 COP | 0.0002 GBP = | 1 COP | 2023-08-11 |
| 1 GBP = | 5155.8631 COP | 0.0002 GBP = | 1 COP | 2023-08-10 |
| 1 GBP = | 5163.0918 COP | 0.0002 GBP = | 1 COP | 2023-08-09 |
| 1 GBP = | 5149.0191 COP | 0.0002 GBP = | 1 COP | 2023-08-08 |
| 1 GBP = | 5214.4737 COP | 0.0002 GBP = | 1 COP | 2023-08-07 |
| 1 GBP = | 5277.9382 COP | 0.0002 GBP = | 1 COP | 2023-08-06 |
| 1 GBP = | 5277.9382 COP | 0.0002 GBP = | 1 COP | 2023-08-05 |
| 1 GBP = | 5233.3475 COP | 0.0002 GBP = | 1 COP | 2023-08-04 |
| 1 GBP = | 5140.2637 COP | 0.0002 GBP = | 1 COP | 2023-08-03 |
| 1 GBP = | 5078.4107 COP | 0.0002 GBP = | 1 COP | 2023-08-02 |
| 1 GBP = | 5017.3267 COP | 0.0002 GBP = | 1 COP | 2023-08-01 |
| 1 GBP = | 5049.4917 COP | 0.0002 GBP = | 1 COP | 2023-07-31 |
| 1 GBP = | 5062.0462 COP | 0.0002 GBP = | 1 COP | 2023-07-30 |
| 1 GBP = | 5062.0462 COP | 0.0002 GBP = | 1 COP | 2023-07-29 |
| 1 GBP = | 5063.6217 COP | 0.0002 GBP = | 1 COP | 2023-07-28 |
| 1 GBP = | 5111.823 COP | 0.0002 GBP = | 1 COP | 2023-07-27 |
| 1 GBP = | 5110.4316 COP | 0.0002 GBP = | 1 COP | 2023-07-26 |
| 1 GBP = | 5065.3366 COP | 0.0002 GBP = | 1 COP | 2023-07-25 |
| 1 GBP = | 5109.126 COP | 0.0002 GBP = | 1 COP | 2023-07-24 |
| 1 GBP = | 5112.1493 COP | 0.0002 GBP = | 1 COP | 2023-07-23 |
| 1 GBP = | 5111.3542 COP | 0.0002 GBP = | 1 COP | 2023-07-22 |
| 1 GBP = | 5120.418 COP | 0.0002 GBP = | 1 COP | 2023-07-21 |
| 1 GBP = | 5144.5947 COP | 0.0002 GBP = | 1 COP | 2023-07-20 |
| 1 GBP = | 5222.8862 COP | 0.0002 GBP = | 1 COP | 2023-07-19 |
| 1 GBP = | 5249.0179 COP | 0.0002 GBP = | 1 COP | 2023-07-18 |
| 1 GBP = | 5314.4062 COP | 0.0002 GBP = | 1 COP | 2023-07-17 |
| 1 GBP = | 5351.3753 COP | 0.0002 GBP = | 1 COP | 2023-07-16 |
| 1 GBP = | 5341.1251 COP | 0.0002 GBP = | 1 COP | 2023-07-15 |
| 1 GBP = | 5383.0092 COP | 0.0002 GBP = | 1 COP | 2023-07-14 |
| 1 GBP = | 5376.6342 COP | 0.0002 GBP = | 1 COP | 2023-07-13 |
| 1 GBP = | 5416.0471 COP | 0.0002 GBP = | 1 COP | 2023-07-12 |
| 1 GBP = | 5349.5191 COP | 0.0002 GBP = | 1 COP | 2023-07-11 |
| 1 GBP = | 5358.6247 COP | 0.0002 GBP = | 1 COP | 2023-07-10 |
| 1 GBP = | 5387.3184 COP | 0.0002 GBP = | 1 COP | 2023-07-09 |
| 1 GBP = | 5387.3184 COP | 0.0002 GBP = | 1 COP | 2023-07-08 |
| 1 GBP = | 5325.0036 COP | 0.0002 GBP = | 1 COP | 2023-07-07 |
| 1 GBP = | 5246.2365 COP | 0.0002 GBP = | 1 COP | 2023-07-06 |
| 1 GBP = | 5285.7671 COP | 0.0002 GBP = | 1 COP | 2023-07-05 |
| 1 GBP = | 5295.9541 COP | 0.0002 GBP = | 1 COP | 2023-07-04 |
| 1 GBP = | 5301.9239 COP | 0.0002 GBP = | 1 COP | 2023-07-03 |
| 1 GBP = | 5296.0677 COP | 0.0002 GBP = | 1 COP | 2023-07-02 |
| 1 GBP = | 5296.0677 COP | 0.0002 GBP = | 1 COP | 2023-07-01 |
| 1 GBP = | 5258.1733 COP | 0.0002 GBP = | 1 COP | 2023-06-30 |
| 1 GBP = | 5246.5789 COP | 0.0002 GBP = | 1 COP | 2023-06-29 |
| 1 GBP = | 5312.0418 COP | 0.0002 GBP = | 1 COP | 2023-06-28 |
| 1 GBP = | 5293.2435 COP | 0.0002 GBP = | 1 COP | 2023-06-27 |
| 1 GBP = | 5326.3113 COP | 0.0002 GBP = | 1 COP | 2023-06-26 |
| 1 GBP = | 5180.5832 COP | 0.0002 GBP = | 1 COP | 2023-06-25 |
| 1 GBP = | 5246.9254 COP | 0.0002 GBP = | 1 COP | 2023-06-23 |
| 1 GBP = | 5304.6071 COP | 0.0002 GBP = | 1 COP | 2023-06-22 |
| 1 GBP = | 5297.6966 COP | 0.0002 GBP = | 1 COP | 2023-06-21 |
| 1 GBP = | 5333.4016 COP | 0.0002 GBP = | 1 COP | 2023-06-20 |
| 1 GBP = | 5334.7903 COP | 0.0002 GBP = | 1 COP | 2023-06-19 |
| 1 GBP = | 5334.7833 COP | 0.0002 GBP = | 1 COP | 2023-06-18 |
| 1 GBP = | 5334.7833 COP | 0.0002 GBP = | 1 COP | 2023-06-17 |
| 1 GBP = | 5302.1849 COP | 0.0002 GBP = | 1 COP | 2023-06-16 |
| 1 GBP = | 5289.6821 COP | 0.0002 GBP = | 1 COP | 2023-06-15 |
| 1 GBP = | 5274.7552 COP | 0.0002 GBP = | 1 COP | 2023-06-14 |
| 1 GBP = | 5225.6086 COP | 0.0002 GBP = | 1 COP | 2023-06-13 |
| 1 GBP = | 5259.4494 COP | 0.0002 GBP = | 1 COP | 2023-06-12 |
| 1 GBP = | 5243.8741 COP | 0.0002 GBP = | 1 COP | 2023-06-11 |
| 1 GBP = | 5241.5745 COP | 0.0002 GBP = | 1 COP | 2023-06-10 |
| 1 GBP = | 5261.4391 COP | 0.0002 GBP = | 1 COP | 2023-06-09 |
| 1 GBP = | 5246.5949 COP | 0.0002 GBP = | 1 COP | 2023-06-08 |
| 1 GBP = | 5242.2385 COP | 0.0002 GBP = | 1 COP | 2023-06-07 |
| 1 GBP = | 5341.357 COP | 0.0002 GBP = | 1 COP | 2023-06-06 |
| 1 GBP = | 5416.5085 COP | 0.0002 GBP = | 1 COP | 2023-06-05 |
| 1 GBP = | 5487.7792 COP | 0.0002 GBP = | 1 COP | 2023-06-04 |
| 1 GBP = | 5411.2069 COP | 0.0002 GBP = | 1 COP | 2023-06-03 |
| 1 GBP = | 5500.783 COP | 0.0002 GBP = | 1 COP | 2023-06-02 |
| 1 GBP = | 5529.5148 COP | 0.0002 GBP = | 1 COP | 2023-06-01 |
| 1 GBP = | 5453.1055 COP | 0.0002 GBP = | 1 COP | 2023-05-31 |
| 1 GBP = | 5484.4526 COP | 0.0002 GBP = | 1 COP | 2023-05-30 |
| 1 GBP = | 5520.7437 COP | 0.0002 GBP = | 1 COP | 2023-05-29 |
| 1 GBP = | 5489.6485 COP | 0.0002 GBP = | 1 COP | 2023-05-28 |
| 1 GBP = | 5489.6485 COP | 0.0002 GBP = | 1 COP | 2023-05-27 |
| 1 GBP = | 5535.1895 COP | 0.0002 GBP = | 1 COP | 2023-05-26 |
| 1 GBP = | 5497.5771 COP | 0.0002 GBP = | 1 COP | 2023-05-25 |
| 1 GBP = | 5564.6613 COP | 0.0002 GBP = | 1 COP | 2023-05-24 |
| 1 GBP = | 5631.3374 COP | 0.0002 GBP = | 1 COP | 2023-05-23 |
| 1 GBP = | 5653.895 COP | 0.0002 GBP = | 1 COP | 2023-05-22 |
| 1 GBP = | 5629.6993 COP | 0.0002 GBP = | 1 COP | 2023-05-21 |
| 1 GBP = | 5645.1081 COP | 0.0002 GBP = | 1 COP | 2023-05-20 |
| 1 GBP = | 5615.5802 COP | 0.0002 GBP = | 1 COP | 2023-05-19 |
| 1 GBP = | 5642.7706 COP | 0.0002 GBP = | 1 COP | 2023-05-18 |
| 1 GBP = | 5663.6914 COP | 0.0002 GBP = | 1 COP | 2023-05-17 |
| 1 GBP = | 5656.4416 COP | 0.0002 GBP = | 1 COP | 2023-05-16 |
| 1 GBP = | 5677.9563 COP | 0.0002 GBP = | 1 COP | 2023-05-15 |
| 1 GBP = | 5710.4535 COP | 0.0002 GBP = | 1 COP | 2023-05-14 |
| 1 GBP = | 5681.1296 COP | 0.0002 GBP = | 1 COP | 2023-05-13 |
| 1 GBP = | 5751.8192 COP | 0.0002 GBP = | 1 COP | 2023-05-12 |
| 1 GBP = | 5743.6911 COP | 0.0002 GBP = | 1 COP | 2023-05-11 |
| 1 GBP = | 5757.1665 COP | 0.0002 GBP = | 1 COP | 2023-05-10 |
| 1 GBP = | 5686.7224 COP | 0.0002 GBP = | 1 COP | 2023-05-09 |
| 1 GBP = | 5718.066 COP | 0.0002 GBP = | 1 COP | 2023-05-08 |
| 1 GBP = | 5721.7373 COP | 0.0002 GBP = | 1 COP | 2023-05-07 |
| 1 GBP = | 5721.7373 COP | 0.0002 GBP = | 1 COP | 2023-05-06 |
| 1 GBP = | 5791.1553 COP | 0.0002 GBP = | 1 COP | 2023-05-05 |
| 1 GBP = | 5846.4042 COP | 0.0002 GBP = | 1 COP | 2023-05-04 |
| 1 GBP = | 5874.5152 COP | 0.0002 GBP = | 1 COP | 2023-05-03 |
| 1 GBP = | 5883.4739 COP | 0.0002 GBP = | 1 COP | 2023-05-02 |
| 1 GBP = | 5903.7389 COP | 0.0002 GBP = | 1 COP | 2023-05-01 |
| 1 GBP = | 5909.8282 COP | 0.0002 GBP = | 1 COP | 2023-04-30 |
| 1 GBP = | 5907.2433 COP | 0.0002 GBP = | 1 COP | 2023-04-29 |
| 1 GBP = | 5818.4504 COP | 0.0002 GBP = | 1 COP | 2023-04-28 |
| 1 GBP = | 5786.4006 COP | 0.0002 GBP = | 1 COP | 2023-04-27 |
| 1 GBP = | 5580.0493 COP | 0.0002 GBP = | 1 COP | 2023-04-26 |
| 1 GBP = | 5589.7596 COP | 0.0002 GBP = | 1 COP | 2023-04-25 |
| 1 GBP = | 5618.2768 COP | 0.0002 GBP = | 1 COP | 2023-04-24 |
| 1 GBP = | 5615.2587 COP | 0.0002 GBP = | 1 COP | 2023-04-23 |
| 1 GBP = | 5615.2587 COP | 0.0002 GBP = | 1 COP | 2023-04-22 |
| 1 GBP = | 5632.3991 COP | 0.0002 GBP = | 1 COP | 2023-04-21 |
| 1 GBP = | 5638.7775 COP | 0.0002 GBP = | 1 COP | 2023-04-20 |