» Welcome to Currency Converter Calculator      

Last Year History for GBP/BOB


GBP BOB GBP BOB Date
1 GBP = 8.7031 BOB 0.1149 GBP = 1 BOB 2024-03-28
1 GBP = 8.7779 BOB 0.1139 GBP = 1 BOB 2024-03-27
1 GBP = 8.7351 BOB 0.1145 GBP = 1 BOB 2024-03-26
1 GBP = 8.7126 BOB 0.1148 GBP = 1 BOB 2024-03-25
1 GBP = 8.6686 BOB 0.1154 GBP = 1 BOB 2024-03-24
1 GBP = 8.6686 BOB 0.1154 GBP = 1 BOB 2024-03-23
1 GBP = 8.6969 BOB 0.115 GBP = 1 BOB 2024-03-22
1 GBP = 8.7512 BOB 0.1143 GBP = 1 BOB 2024-03-21
1 GBP = 8.7597 BOB 0.1142 GBP = 1 BOB 2024-03-20
1 GBP = 8.7837 BOB 0.1138 GBP = 1 BOB 2024-03-19
1 GBP = 8.8032 BOB 0.1136 GBP = 1 BOB 2024-03-18
1 GBP = 8.8002 BOB 0.1136 GBP = 1 BOB 2024-03-17
1 GBP = 8.8002 BOB 0.1136 GBP = 1 BOB 2024-03-16
1 GBP = 8.8644 BOB 0.1128 GBP = 1 BOB 2024-03-15
1 GBP = 8.8851 BOB 0.1125 GBP = 1 BOB 2024-03-14
1 GBP = 8.8363 BOB 0.1132 GBP = 1 BOB 2024-03-13
1 GBP = 8.8435 BOB 0.1131 GBP = 1 BOB 2024-03-12
1 GBP = 8.8695 BOB 0.1127 GBP = 1 BOB 2024-03-11
1 GBP = 8.8762 BOB 0.1127 GBP = 1 BOB 2024-03-10
1 GBP = 8.8762 BOB 0.1127 GBP = 1 BOB 2024-03-09
1 GBP = 8.8267 BOB 0.1133 GBP = 1 BOB 2024-03-08
1 GBP = 8.7986 BOB 0.1137 GBP = 1 BOB 2024-03-07
1 GBP = 8.7946 BOB 0.1137 GBP = 1 BOB 2024-03-06
1 GBP = 8.7708 BOB 0.114 GBP = 1 BOB 2024-03-05
1 GBP = 8.7425 BOB 0.1144 GBP = 1 BOB 2024-03-04
1 GBP = 8.7175 BOB 0.1147 GBP = 1 BOB 2024-03-03
1 GBP = 8.7175 BOB 0.1147 GBP = 1 BOB 2024-03-02
1 GBP = 8.7383 BOB 0.1144 GBP = 1 BOB 2024-03-01
1 GBP = 8.7359 BOB 0.1145 GBP = 1 BOB 2024-02-29
1 GBP = 8.7756 BOB 0.114 GBP = 1 BOB 2024-02-28
1 GBP = 8.7654 BOB 0.1141 GBP = 1 BOB 2024-02-27
1 GBP = 8.7531 BOB 0.1142 GBP = 1 BOB 2024-02-26
1 GBP = 8.753 BOB 0.1142 GBP = 1 BOB 2024-02-25
1 GBP = 8.753 BOB 0.1142 GBP = 1 BOB 2024-02-24
1 GBP = 8.783 BOB 0.1139 GBP = 1 BOB 2024-02-23
1 GBP = 8.7393 BOB 0.1144 GBP = 1 BOB 2024-02-22
1 GBP = 8.7105 BOB 0.1148 GBP = 1 BOB 2024-02-21
1 GBP = 8.7229 BOB 0.1146 GBP = 1 BOB 2024-02-20
1 GBP = 8.7166 BOB 0.1147 GBP = 1 BOB 2024-02-19
1 GBP = 8.7088 BOB 0.1148 GBP = 1 BOB 2024-02-18
1 GBP = 8.7121 BOB 0.1148 GBP = 1 BOB 2024-02-17
1 GBP = 8.6748 BOB 0.1153 GBP = 1 BOB 2024-02-16
1 GBP = 8.6606 BOB 0.1155 GBP = 1 BOB 2024-02-15
1 GBP = 8.7255 BOB 0.1146 GBP = 1 BOB 2024-02-14
1 GBP = 8.7563 BOB 0.1142 GBP = 1 BOB 2024-02-13
1 GBP = 8.706 BOB 0.1149 GBP = 1 BOB 2024-02-12
1 GBP = 8.7184 BOB 0.1147 GBP = 1 BOB 2024-02-11
1 GBP = 8.7184 BOB 0.1147 GBP = 1 BOB 2024-02-10
1 GBP = 8.7324 BOB 0.1145 GBP = 1 BOB 2024-02-09
1 GBP = 8.716 BOB 0.1147 GBP = 1 BOB 2024-02-08
1 GBP = 8.7051 BOB 0.1149 GBP = 1 BOB 2024-02-07
1 GBP = 8.672 BOB 0.1153 GBP = 1 BOB 2024-02-06
1 GBP = 8.7888 BOB 0.1138 GBP = 1 BOB 2024-02-05
1 GBP = 8.7316 BOB 0.1145 GBP = 1 BOB 2024-02-04
1 GBP = 8.7316 BOB 0.1145 GBP = 1 BOB 2024-02-03
1 GBP = 8.7697 BOB 0.114 GBP = 1 BOB 2024-02-02
1 GBP = 8.7534 BOB 0.1142 GBP = 1 BOB 2024-02-01
1 GBP = 8.7641 BOB 0.1141 GBP = 1 BOB 2024-01-31
1 GBP = 8.7526 BOB 0.1143 GBP = 1 BOB 2024-01-30
1 GBP = 8.8037 BOB 0.1136 GBP = 1 BOB 2024-01-29
1 GBP = 8.7897 BOB 0.1138 GBP = 1 BOB 2024-01-28
1 GBP = 8.7897 BOB 0.1138 GBP = 1 BOB 2024-01-27
1 GBP = 8.8387 BOB 0.1131 GBP = 1 BOB 2024-01-26
1 GBP = 8.8121 BOB 0.1135 GBP = 1 BOB 2024-01-25
1 GBP = 8.8198 BOB 0.1134 GBP = 1 BOB 2024-01-24
1 GBP = 8.7842 BOB 0.1138 GBP = 1 BOB 2024-01-23
1 GBP = 8.7639 BOB 0.1141 GBP = 1 BOB 2024-01-22
1 GBP = 8.7556 BOB 0.1142 GBP = 1 BOB 2024-01-21
1 GBP = 8.7834 BOB 0.1139 GBP = 1 BOB 2024-01-20
1 GBP = 8.7813 BOB 0.1139 GBP = 1 BOB 2024-01-19
1 GBP = 8.7448 BOB 0.1144 GBP = 1 BOB 2024-01-18
1 GBP = 8.7466 BOB 0.1143 GBP = 1 BOB 2024-01-17
1 GBP = 8.8094 BOB 0.1135 GBP = 1 BOB 2024-01-16
1 GBP = 8.813 BOB 0.1135 GBP = 1 BOB 2024-01-15
1 GBP = 8.7957 BOB 0.1137 GBP = 1 BOB 2024-01-14
1 GBP = 8.7977 BOB 0.1137 GBP = 1 BOB 2024-01-13
1 GBP = 8.8151 BOB 0.1134 GBP = 1 BOB 2024-01-12
1 GBP = 8.776 BOB 0.1139 GBP = 1 BOB 2024-01-11
1 GBP = 8.7816 BOB 0.1139 GBP = 1 BOB 2024-01-10
1 GBP = 8.7884 BOB 0.1138 GBP = 1 BOB 2024-01-09
1 GBP = 8.7703 BOB 0.114 GBP = 1 BOB 2024-01-08
1 GBP = 8.7578 BOB 0.1142 GBP = 1 BOB 2024-01-07
1 GBP = 8.7578 BOB 0.1142 GBP = 1 BOB 2024-01-06
1 GBP = 8.7598 BOB 0.1142 GBP = 1 BOB 2024-01-05
1 GBP = 8.7528 BOB 0.1142 GBP = 1 BOB 2024-01-04
1 GBP = 8.727 BOB 0.1146 GBP = 1 BOB 2024-01-03
1 GBP = 8.8223 BOB 0.1133 GBP = 1 BOB 2024-01-02
1 GBP = 8.8213 BOB 0.1134 GBP = 1 BOB 2024-01-01
1 GBP = 8.8202 BOB 0.1134 GBP = 1 BOB 2023-12-31
1 GBP = 8.8039 BOB 0.1136 GBP = 1 BOB 2023-12-30
1 GBP = 8.8323 BOB 0.1132 GBP = 1 BOB 2023-12-29
1 GBP = 8.7957 BOB 0.1137 GBP = 1 BOB 2023-12-28
1 GBP = 8.8094 BOB 0.1135 GBP = 1 BOB 2023-12-27
1 GBP = 8.7853 BOB 0.1138 GBP = 1 BOB 2023-12-26
1 GBP = 8.7745 BOB 0.114 GBP = 1 BOB 2023-12-25
1 GBP = 8.7738 BOB 0.114 GBP = 1 BOB 2023-12-24
1 GBP = 8.7738 BOB 0.114 GBP = 1 BOB 2023-12-23
1 GBP = 8.7825 BOB 0.1139 GBP = 1 BOB 2023-12-22
1 GBP = 8.7235 BOB 0.1146 GBP = 1 BOB 2023-12-21
1 GBP = 8.7706 BOB 0.114 GBP = 1 BOB 2023-12-20
1 GBP = 8.7366 BOB 0.1145 GBP = 1 BOB 2023-12-19
1 GBP = 8.8136 BOB 0.1135 GBP = 1 BOB 2023-12-18
1 GBP = 8.8153 BOB 0.1134 GBP = 1 BOB 2023-12-17
1 GBP = 8.8153 BOB 0.1134 GBP = 1 BOB 2023-12-16
1 GBP = 8.7735 BOB 0.114 GBP = 1 BOB 2023-12-15
1 GBP = 8.6339 BOB 0.1158 GBP = 1 BOB 2023-12-14
1 GBP = 8.6837 BOB 0.1152 GBP = 1 BOB 2023-12-13
1 GBP = 8.6791 BOB 0.1152 GBP = 1 BOB 2023-12-12
1 GBP = 8.6838 BOB 0.1152 GBP = 1 BOB 2023-12-11
1 GBP = 8.6782 BOB 0.1152 GBP = 1 BOB 2023-12-10
1 GBP = 8.681 BOB 0.1152 GBP = 1 BOB 2023-12-09
1 GBP = 8.6873 BOB 0.1151 GBP = 1 BOB 2023-12-08
1 GBP = 8.6874 BOB 0.1151 GBP = 1 BOB 2023-12-07
1 GBP = 8.723 BOB 0.1146 GBP = 1 BOB 2023-12-06
1 GBP = 8.7523 BOB 0.1143 GBP = 1 BOB 2023-12-05
1 GBP = 8.8018 BOB 0.1136 GBP = 1 BOB 2023-12-04
1 GBP = 8.7772 BOB 0.1139 GBP = 1 BOB 2023-12-03
1 GBP = 8.7777 BOB 0.1139 GBP = 1 BOB 2023-12-02
1 GBP = 8.7321 BOB 0.1145 GBP = 1 BOB 2023-12-01
1 GBP = 8.7835 BOB 0.1138 GBP = 1 BOB 2023-11-30
1 GBP = 8.7275 BOB 0.1146 GBP = 1 BOB 2023-11-29
1 GBP = 8.7228 BOB 0.1146 GBP = 1 BOB 2023-11-28
1 GBP = 8.6842 BOB 0.1152 GBP = 1 BOB 2023-11-27
1 GBP = 8.6788 BOB 0.1152 GBP = 1 BOB 2023-11-26
1 GBP = 8.7021 BOB 0.1149 GBP = 1 BOB 2023-11-25
1 GBP = 8.6702 BOB 0.1153 GBP = 1 BOB 2023-11-24
1 GBP = 8.6396 BOB 0.1157 GBP = 1 BOB 2023-11-23
1 GBP = 8.6818 BOB 0.1152 GBP = 1 BOB 2023-11-22
1 GBP = 8.6137 BOB 0.1161 GBP = 1 BOB 2023-11-21
1 GBP = 8.5757 BOB 0.1166 GBP = 1 BOB 2023-11-20
1 GBP = 8.5663 BOB 0.1167 GBP = 1 BOB 2023-11-19
1 GBP = 8.6094 BOB 0.1162 GBP = 1 BOB 2023-11-18
1 GBP = 8.5869 BOB 0.1165 GBP = 1 BOB 2023-11-17
1 GBP = 8.461 BOB 0.1182 GBP = 1 BOB 2023-11-16
1 GBP = 8.6394 BOB 0.1157 GBP = 1 BOB 2023-11-15
1 GBP = 8.4752 BOB 0.118 GBP = 1 BOB 2023-11-14
1 GBP = 8.4201 BOB 0.1188 GBP = 1 BOB 2023-11-13
1 GBP = 8.416 BOB 0.1188 GBP = 1 BOB 2023-11-12
1 GBP = 8.4596 BOB 0.1182 GBP = 1 BOB 2023-11-11
1 GBP = 8.4197 BOB 0.1188 GBP = 1 BOB 2023-11-10
1 GBP = 8.4829 BOB 0.1179 GBP = 1 BOB 2023-11-09
1 GBP = 8.5325 BOB 0.1172 GBP = 1 BOB 2023-11-08
1 GBP = 8.4668 BOB 0.1181 GBP = 1 BOB 2023-11-07
1 GBP = 8.4777 BOB 0.118 GBP = 1 BOB 2023-11-06
1 GBP = 8.4809 BOB 0.1179 GBP = 1 BOB 2023-11-05
1 GBP = 8.5604 BOB 0.1168 GBP = 1 BOB 2023-11-04
1 GBP = 8.3847 BOB 0.1193 GBP = 1 BOB 2023-11-03
1 GBP = 8.4057 BOB 0.119 GBP = 1 BOB 2023-11-02
1 GBP = 8.3779 BOB 0.1194 GBP = 1 BOB 2023-11-01
1 GBP = 8.3997 BOB 0.1191 GBP = 1 BOB 2023-10-31
1 GBP = 8.354 BOB 0.1197 GBP = 1 BOB 2023-10-30
1 GBP = 8.3616 BOB 0.1196 GBP = 1 BOB 2023-10-29
1 GBP = 8.3639 BOB 0.1196 GBP = 1 BOB 2023-10-28
1 GBP = 8.3927 BOB 0.1192 GBP = 1 BOB 2023-10-27
1 GBP = 8.3871 BOB 0.1192 GBP = 1 BOB 2023-10-26
1 GBP = 8.3403 BOB 0.1199 GBP = 1 BOB 2023-10-25
1 GBP = 8.4599 BOB 0.1182 GBP = 1 BOB 2023-10-24
1 GBP = 8.3882 BOB 0.1192 GBP = 1 BOB 2023-10-23
1 GBP = 8.3806 BOB 0.1193 GBP = 1 BOB 2023-10-22
1 GBP = 8.3767 BOB 0.1194 GBP = 1 BOB 2023-10-21
1 GBP = 8.4038 BOB 0.119 GBP = 1 BOB 2023-10-20
1 GBP = 8.3808 BOB 0.1193 GBP = 1 BOB 2023-10-19
1 GBP = 8.4013 BOB 0.119 GBP = 1 BOB 2023-10-18
1 GBP = 8.4409 BOB 0.1185 GBP = 1 BOB 2023-10-17
1 GBP = 8.3959 BOB 0.1191 GBP = 1 BOB 2023-10-16
1 GBP = 8.3813 BOB 0.1193 GBP = 1 BOB 2023-10-15
1 GBP = 8.4404 BOB 0.1185 GBP = 1 BOB 2023-10-14
1 GBP = 8.3987 BOB 0.1191 GBP = 1 BOB 2023-10-13
1 GBP = 8.4925 BOB 0.1178 GBP = 1 BOB 2023-10-12
1 GBP = 8.4532 BOB 0.1183 GBP = 1 BOB 2023-10-11
1 GBP = 8.4433 BOB 0.1184 GBP = 1 BOB 2023-10-10
1 GBP = 8.3944 BOB 0.1191 GBP = 1 BOB 2023-10-09
1 GBP = 8.4205 BOB 0.1188 GBP = 1 BOB 2023-10-08
1 GBP = 8.44 BOB 0.1185 GBP = 1 BOB 2023-10-07
1 GBP = 8.4059 BOB 0.119 GBP = 1 BOB 2023-10-06
1 GBP = 8.3912 BOB 0.1192 GBP = 1 BOB 2023-10-05
1 GBP = 8.3989 BOB 0.1191 GBP = 1 BOB 2023-10-04
1 GBP = 8.3886 BOB 0.1192 GBP = 1 BOB 2023-10-03
1 GBP = 8.446 BOB 0.1184 GBP = 1 BOB 2023-10-02
1 GBP = 8.4462 BOB 0.1184 GBP = 1 BOB 2023-10-01
1 GBP = 8.4085 BOB 0.1189 GBP = 1 BOB 2023-09-30
1 GBP = 8.4649 BOB 0.1181 GBP = 1 BOB 2023-09-29
1 GBP = 8.416 BOB 0.1188 GBP = 1 BOB 2023-09-28
1 GBP = 8.4422 BOB 0.1185 GBP = 1 BOB 2023-09-27
1 GBP = 8.4225 BOB 0.1187 GBP = 1 BOB 2023-09-26
1 GBP = 8.4288 BOB 0.1186 GBP = 1 BOB 2023-09-25
1 GBP = 8.4269 BOB 0.1187 GBP = 1 BOB 2023-09-24
1 GBP = 8.4522 BOB 0.1183 GBP = 1 BOB 2023-09-23
1 GBP = 8.5523 BOB 0.1169 GBP = 1 BOB 2023-09-22
1 GBP = 8.5434 BOB 0.117 GBP = 1 BOB 2023-09-21
1 GBP = 8.5457 BOB 0.117 GBP = 1 BOB 2023-09-20
1 GBP = 8.5471 BOB 0.117 GBP = 1 BOB 2023-09-19
1 GBP = 8.5437 BOB 0.117 GBP = 1 BOB 2023-09-18
1 GBP = 8.5443 BOB 0.117 GBP = 1 BOB 2023-09-17
1 GBP = 8.6337 BOB 0.1158 GBP = 1 BOB 2023-09-16
1 GBP = 8.5722 BOB 0.1167 GBP = 1 BOB 2023-09-15
1 GBP = 8.5961 BOB 0.1163 GBP = 1 BOB 2023-09-14
1 GBP = 8.623 BOB 0.116 GBP = 1 BOB 2023-09-13
1 GBP = 8.636 BOB 0.1158 GBP = 1 BOB 2023-09-12
1 GBP = 8.6097 BOB 0.1161 GBP = 1 BOB 2023-09-11
1 GBP = 8.6118 BOB 0.1161 GBP = 1 BOB 2023-09-10
1 GBP = 8.6069 BOB 0.1162 GBP = 1 BOB 2023-09-09
1 GBP = 8.6308 BOB 0.1159 GBP = 1 BOB 2023-09-08
1 GBP = 8.6524 BOB 0.1156 GBP = 1 BOB 2023-09-07
1 GBP = 8.6926 BOB 0.115 GBP = 1 BOB 2023-09-06
1 GBP = 8.7797 BOB 0.1139 GBP = 1 BOB 2023-09-05
1 GBP = 8.7405 BOB 0.1144 GBP = 1 BOB 2023-09-04
1 GBP = 8.7372 BOB 0.1145 GBP = 1 BOB 2023-09-03
1 GBP = 8.7256 BOB 0.1146 GBP = 1 BOB 2023-09-02
1 GBP = 8.7218 BOB 0.1147 GBP = 1 BOB 2023-09-01
1 GBP = 8.7364 BOB 0.1145 GBP = 1 BOB 2023-08-31
1 GBP = 8.7285 BOB 0.1146 GBP = 1 BOB 2023-08-30
1 GBP = 8.7078 BOB 0.1148 GBP = 1 BOB 2023-08-29
1 GBP = 8.7002 BOB 0.1149 GBP = 1 BOB 2023-08-28
1 GBP = 8.6989 BOB 0.115 GBP = 1 BOB 2023-08-27
1 GBP = 8.7424 BOB 0.1144 GBP = 1 BOB 2023-08-26
1 GBP = 8.6605 BOB 0.1155 GBP = 1 BOB 2023-08-25
1 GBP = 8.822 BOB 0.1134 GBP = 1 BOB 2023-08-24
1 GBP = 8.7957 BOB 0.1137 GBP = 1 BOB 2023-08-23
1 GBP = 8.8005 BOB 0.1136 GBP = 1 BOB 2023-08-22
1 GBP = 8.7758 BOB 0.1139 GBP = 1 BOB 2023-08-21
1 GBP = 8.7984 BOB 0.1137 GBP = 1 BOB 2023-08-20
1 GBP = 8.7984 BOB 0.1137 GBP = 1 BOB 2023-08-19
1 GBP = 8.8474 BOB 0.113 GBP = 1 BOB 2023-08-18
1 GBP = 8.8234 BOB 0.1133 GBP = 1 BOB 2023-08-17
1 GBP = 8.8077 BOB 0.1135 GBP = 1 BOB 2023-08-16
1 GBP = 8.8121 BOB 0.1135 GBP = 1 BOB 2023-08-15
1 GBP = 8.7976 BOB 0.1137 GBP = 1 BOB 2023-08-14
1 GBP = 8.7953 BOB 0.1137 GBP = 1 BOB 2023-08-13
1 GBP = 8.803 BOB 0.1136 GBP = 1 BOB 2023-08-12
1 GBP = 8.7627 BOB 0.1141 GBP = 1 BOB 2023-08-11
1 GBP = 8.786 BOB 0.1138 GBP = 1 BOB 2023-08-10
1 GBP = 8.7912 BOB 0.1138 GBP = 1 BOB 2023-08-09
1 GBP = 8.7793 BOB 0.1139 GBP = 1 BOB 2023-08-08
1 GBP = 8.7436 BOB 0.1144 GBP = 1 BOB 2023-08-07
1 GBP = 8.7438 BOB 0.1144 GBP = 1 BOB 2023-08-06
1 GBP = 8.7922 BOB 0.1137 GBP = 1 BOB 2023-08-05
1 GBP = 8.8152 BOB 0.1134 GBP = 1 BOB 2023-08-04
1 GBP = 8.7833 BOB 0.1139 GBP = 1 BOB 2023-08-03
1 GBP = 8.9087 BOB 0.1123 GBP = 1 BOB 2023-08-02
1 GBP = 8.8491 BOB 0.113 GBP = 1 BOB 2023-08-01
1 GBP = 8.8488 BOB 0.113 GBP = 1 BOB 2023-07-31
1 GBP = 8.8426 BOB 0.1131 GBP = 1 BOB 2023-07-30
1 GBP = 9.0096 BOB 0.111 GBP = 1 BOB 2023-07-29
1 GBP = 8.8411 BOB 0.1131 GBP = 1 BOB 2023-07-28
1 GBP = 8.9438 BOB 0.1118 GBP = 1 BOB 2023-07-27
1 GBP = 8.9347 BOB 0.1119 GBP = 1 BOB 2023-07-26
1 GBP = 8.8998 BOB 0.1124 GBP = 1 BOB 2023-07-25
1 GBP = 8.8775 BOB 0.1126 GBP = 1 BOB 2023-07-24
1 GBP = 8.8782 BOB 0.1126 GBP = 1 BOB 2023-07-23
1 GBP = 8.9546 BOB 0.1117 GBP = 1 BOB 2023-07-22
1 GBP = 8.8967 BOB 0.1124 GBP = 1 BOB 2023-07-21
1 GBP = 8.9633 BOB 0.1116 GBP = 1 BOB 2023-07-20
1 GBP = 9.0021 BOB 0.1111 GBP = 1 BOB 2023-07-19
1 GBP = 9.0297 BOB 0.1107 GBP = 1 BOB 2023-07-18
1 GBP = 9.0243 BOB 0.1108 GBP = 1 BOB 2023-07-17
1 GBP = 9.0229 BOB 0.1108 GBP = 1 BOB 2023-07-16
1 GBP = 9.004 BOB 0.1111 GBP = 1 BOB 2023-07-15
1 GBP = 8.9793 BOB 0.1114 GBP = 1 BOB 2023-07-14
1 GBP = 8.965 BOB 0.1115 GBP = 1 BOB 2023-07-13
1 GBP = 8.8968 BOB 0.1124 GBP = 1 BOB 2023-07-12
1 GBP = 8.8281 BOB 0.1133 GBP = 1 BOB 2023-07-11
1 GBP = 8.7999 BOB 0.1136 GBP = 1 BOB 2023-07-10
1 GBP = 8.803 BOB 0.1136 GBP = 1 BOB 2023-07-09
1 GBP = 8.8732 BOB 0.1127 GBP = 1 BOB 2023-07-08
1 GBP = 8.8267 BOB 0.1133 GBP = 1 BOB 2023-07-07
1 GBP = 8.7852 BOB 0.1138 GBP = 1 BOB 2023-07-06
1 GBP = 8.7706 BOB 0.114 GBP = 1 BOB 2023-07-05
1 GBP = 8.7311 BOB 0.1145 GBP = 1 BOB 2023-07-04
1 GBP = 8.7762 BOB 0.1139 GBP = 1 BOB 2023-07-03
1 GBP = 8.7813 BOB 0.1139 GBP = 1 BOB 2023-07-02
1 GBP = 8.8246 BOB 0.1133 GBP = 1 BOB 2023-07-01
1 GBP = 8.7188 BOB 0.1147 GBP = 1 BOB 2023-06-30
1 GBP = 8.7295 BOB 0.1146 GBP = 1 BOB 2023-06-29
1 GBP = 8.8095 BOB 0.1135 GBP = 1 BOB 2023-06-28
1 GBP = 8.7572 BOB 0.1142 GBP = 1 BOB 2023-06-27
1 GBP = 8.7321 BOB 0.1145 GBP = 1 BOB 2023-06-26
1 GBP = 8.8248 BOB 0.1133 GBP = 1 BOB 2023-06-25
1 GBP = 8.7507 BOB 0.1143 GBP = 1 BOB 2023-06-23
1 GBP = 8.8341 BOB 0.1132 GBP = 1 BOB 2023-06-22
1 GBP = 8.8217 BOB 0.1134 GBP = 1 BOB 2023-06-21
1 GBP = 8.8486 BOB 0.113 GBP = 1 BOB 2023-06-20
1 GBP = 8.8455 BOB 0.1131 GBP = 1 BOB 2023-06-19
1 GBP = 8.8541 BOB 0.1129 GBP = 1 BOB 2023-06-18
1 GBP = 8.7805 BOB 0.1139 GBP = 1 BOB 2023-06-17
1 GBP = 8.8069 BOB 0.1135 GBP = 1 BOB 2023-06-16
1 GBP = 8.7569 BOB 0.1142 GBP = 1 BOB 2023-06-15
1 GBP = 8.7257 BOB 0.1146 GBP = 1 BOB 2023-06-14
1 GBP = 8.6616 BOB 0.1155 GBP = 1 BOB 2023-06-13
1 GBP = 8.691 BOB 0.1151 GBP = 1 BOB 2023-06-12
1 GBP = 8.6828 BOB 0.1152 GBP = 1 BOB 2023-06-11
1 GBP = 8.64 BOB 0.1157 GBP = 1 BOB 2023-06-10
1 GBP = 8.6843 BOB 0.1151 GBP = 1 BOB 2023-06-09
1 GBP = 8.5926 BOB 0.1164 GBP = 1 BOB 2023-06-08
1 GBP = 8.5642 BOB 0.1168 GBP = 1 BOB 2023-06-07
1 GBP = 8.65 BOB 0.1156 GBP = 1 BOB 2023-06-06
1 GBP = 8.6347 BOB 0.1158 GBP = 1 BOB 2023-06-05
1 GBP = 8.6044 BOB 0.1162 GBP = 1 BOB 2023-06-04
1 GBP = 8.5616 BOB 0.1168 GBP = 1 BOB 2023-06-03
1 GBP = 8.6479 BOB 0.1156 GBP = 1 BOB 2023-06-02
1 GBP = 8.5937 BOB 0.1164 GBP = 1 BOB 2023-06-01
1 GBP = 8.5756 BOB 0.1166 GBP = 1 BOB 2023-05-31
1 GBP = 8.5558 BOB 0.1169 GBP = 1 BOB 2023-05-30
1 GBP = 8.5335 BOB 0.1172 GBP = 1 BOB 2023-05-29
1 GBP = 8.5308 BOB 0.1172 GBP = 1 BOB 2023-05-28
1 GBP = 8.5292 BOB 0.1172 GBP = 1 BOB 2023-05-27
1 GBP = 8.5031 BOB 0.1176 GBP = 1 BOB 2023-05-26
1 GBP = 8.5427 BOB 0.1171 GBP = 1 BOB 2023-05-25
1 GBP = 8.5843 BOB 0.1165 GBP = 1 BOB 2023-05-24
1 GBP = 8.5699 BOB 0.1167 GBP = 1 BOB 2023-05-23
1 GBP = 8.5785 BOB 0.1166 GBP = 1 BOB 2023-05-22
1 GBP = 8.6013 BOB 0.1163 GBP = 1 BOB 2023-05-21
1 GBP = 8.6025 BOB 0.1162 GBP = 1 BOB 2023-05-20
1 GBP = 8.5696 BOB 0.1167 GBP = 1 BOB 2023-05-19
1 GBP = 8.6309 BOB 0.1159 GBP = 1 BOB 2023-05-18
1 GBP = 8.6289 BOB 0.1159 GBP = 1 BOB 2023-05-17
1 GBP = 8.6304 BOB 0.1159 GBP = 1 BOB 2023-05-16
1 GBP = 8.58 BOB 0.1166 GBP = 1 BOB 2023-05-15
1 GBP = 8.6171 BOB 0.116 GBP = 1 BOB 2023-05-14
1 GBP = 8.5977 BOB 0.1163 GBP = 1 BOB 2023-05-13
1 GBP = 8.6535 BOB 0.1156 GBP = 1 BOB 2023-05-12
1 GBP = 8.7268 BOB 0.1146 GBP = 1 BOB 2023-05-11
1 GBP = 8.7222 BOB 0.1147 GBP = 1 BOB 2023-05-10
1 GBP = 8.7182 BOB 0.1147 GBP = 1 BOB 2023-05-09
1 GBP = 8.7264 BOB 0.1146 GBP = 1 BOB 2023-05-08
1 GBP = 8.732 BOB 0.1145 GBP = 1 BOB 2023-05-07
1 GBP = 8.7305 BOB 0.1145 GBP = 1 BOB 2023-05-06
1 GBP = 8.6863 BOB 0.1151 GBP = 1 BOB 2023-05-05
1 GBP = 8.6913 BOB 0.1151 GBP = 1 BOB 2023-05-04
1 GBP = 8.6003 BOB 0.1163 GBP = 1 BOB 2023-05-03
1 GBP = 8.6342 BOB 0.1158 GBP = 1 BOB 2023-05-02
1 GBP = 8.6853 BOB 0.1151 GBP = 1 BOB 2023-05-01
1 GBP = 8.6884 BOB 0.1151 GBP = 1 BOB 2023-04-30
1 GBP = 8.6846 BOB 0.1151 GBP = 1 BOB 2023-04-29
1 GBP = 8.6395 BOB 0.1157 GBP = 1 BOB 2023-04-28
1 GBP = 8.6136 BOB 0.1161 GBP = 1 BOB 2023-04-27
1 GBP = 8.5487 BOB 0.117 GBP = 1 BOB 2023-04-26
1 GBP = 8.6252 BOB 0.1159 GBP = 1 BOB 2023-04-25
1 GBP = 8.593 BOB 0.1164 GBP = 1 BOB 2023-04-24
1 GBP = 8.5884 BOB 0.1164 GBP = 1 BOB 2023-04-23
1 GBP = 8.5917 BOB 0.1164 GBP = 1 BOB 2023-04-22
1 GBP = 8.5995 BOB 0.1163 GBP = 1 BOB 2023-04-21
1 GBP = 8.5967 BOB 0.1163 GBP = 1 BOB 2023-04-20
1 GBP = 8.6212 BOB 0.116 GBP = 1 BOB 2023-04-19
1 GBP = 8.5182 BOB 0.1174 GBP = 1 BOB 2023-04-18
1 GBP = 8.5457 BOB 0.117 GBP = 1 BOB 2023-04-17
1 GBP = 8.5901 BOB 0.1164 GBP = 1 BOB 2023-04-16
1 GBP = 8.5833 BOB 0.1165 GBP = 1 BOB 2023-04-15
1 GBP = 8.6727 BOB 0.1153 GBP = 1 BOB 2023-04-14
1 GBP = 8.6498 BOB 0.1156 GBP = 1 BOB 2023-04-13
1 GBP = 8.5976 BOB 0.1163 GBP = 1 BOB 2023-04-12
1 GBP = 8.4981 BOB 0.1177 GBP = 1 BOB 2023-04-11
1 GBP = 8.5238 BOB 0.1173 GBP = 1 BOB 2023-04-10
1 GBP = 8.5846 BOB 0.1165 GBP = 1 BOB 2023-04-09
1 GBP = 8.5757 BOB 0.1166 GBP = 1 BOB 2023-04-08
1 GBP = 8.6352 BOB 0.1158 GBP = 1 BOB 2023-04-07
1 GBP = 8.6213 BOB 0.116 GBP = 1 BOB 2023-04-06
1 GBP = 8.6437 BOB 0.1157 GBP = 1 BOB 2023-04-05
1 GBP = 8.5619 BOB 0.1168 GBP = 1 BOB 2023-04-04
1 GBP = 8.5016 BOB 0.1176 GBP = 1 BOB 2023-04-03
1 GBP = 8.5122 BOB 0.1175 GBP = 1 BOB 2023-04-02
1 GBP = 8.5304 BOB 0.1172 GBP = 1 BOB 2023-04-01
1 GBP = 8.5579 BOB 0.1169 GBP = 1 BOB 2023-03-31
1 GBP = 8.4985 BOB 0.1177 GBP = 1 BOB 2023-03-30
1 GBP = 8.5226 BOB 0.1173 GBP = 1 BOB 2023-03-29