» Welcome to Currency Converter Calculator      

Last Year History for GBP/BHD


GBP BHD GBP BHD Date
1 GBP = 0.4747 BHD 2.1065 GBP = 1 BHD 2024-03-28
1 GBP = 0.476 BHD 2.1009 GBP = 1 BHD 2024-03-27
1 GBP = 0.477 BHD 2.0966 GBP = 1 BHD 2024-03-26
1 GBP = 0.4753 BHD 2.1041 GBP = 1 BHD 2024-03-25
1 GBP = 0.473 BHD 2.1143 GBP = 1 BHD 2024-03-24
1 GBP = 0.473 BHD 2.1143 GBP = 1 BHD 2024-03-23
1 GBP = 0.4745 BHD 2.1075 GBP = 1 BHD 2024-03-22
1 GBP = 0.4814 BHD 2.0772 GBP = 1 BHD 2024-03-21
1 GBP = 0.4785 BHD 2.0901 GBP = 1 BHD 2024-03-20
1 GBP = 0.4776 BHD 2.0939 GBP = 1 BHD 2024-03-19
1 GBP = 0.48 BHD 2.0834 GBP = 1 BHD 2024-03-18
1 GBP = 0.48 BHD 2.0834 GBP = 1 BHD 2024-03-17
1 GBP = 0.48 BHD 2.0834 GBP = 1 BHD 2024-03-16
1 GBP = 0.4806 BHD 2.0807 GBP = 1 BHD 2024-03-15
1 GBP = 0.483 BHD 2.0703 GBP = 1 BHD 2024-03-14
1 GBP = 0.4816 BHD 2.0765 GBP = 1 BHD 2024-03-13
1 GBP = 0.4821 BHD 2.0741 GBP = 1 BHD 2024-03-12
1 GBP = 0.4841 BHD 2.0658 GBP = 1 BHD 2024-03-11
1 GBP = 0.4842 BHD 2.0652 GBP = 1 BHD 2024-03-10
1 GBP = 0.4842 BHD 2.0652 GBP = 1 BHD 2024-03-09
1 GBP = 0.4839 BHD 2.0668 GBP = 1 BHD 2024-03-08
1 GBP = 0.4809 BHD 2.0794 GBP = 1 BHD 2024-03-07
1 GBP = 0.4794 BHD 2.086 GBP = 1 BHD 2024-03-06
1 GBP = 0.478 BHD 2.0919 GBP = 1 BHD 2024-03-05
1 GBP = 0.4776 BHD 2.0937 GBP = 1 BHD 2024-03-04
1 GBP = 0.4755 BHD 2.103 GBP = 1 BHD 2024-03-03
1 GBP = 0.4755 BHD 2.103 GBP = 1 BHD 2024-03-02
1 GBP = 0.476 BHD 2.101 GBP = 1 BHD 2024-03-01
1 GBP = 0.4771 BHD 2.0959 GBP = 1 BHD 2024-02-29
1 GBP = 0.4769 BHD 2.0969 GBP = 1 BHD 2024-02-28
1 GBP = 0.4781 BHD 2.0916 GBP = 1 BHD 2024-02-27
1 GBP = 0.4778 BHD 2.0929 GBP = 1 BHD 2024-02-26
1 GBP = 0.4774 BHD 2.0948 GBP = 1 BHD 2024-02-25
1 GBP = 0.4774 BHD 2.0948 GBP = 1 BHD 2024-02-24
1 GBP = 0.4776 BHD 2.0936 GBP = 1 BHD 2024-02-23
1 GBP = 0.4777 BHD 2.0932 GBP = 1 BHD 2024-02-22
1 GBP = 0.4755 BHD 2.1028 GBP = 1 BHD 2024-02-21
1 GBP = 0.4753 BHD 2.1038 GBP = 1 BHD 2024-02-20
1 GBP = 0.4755 BHD 2.1031 GBP = 1 BHD 2024-02-19
1 GBP = 0.4751 BHD 2.1049 GBP = 1 BHD 2024-02-18
1 GBP = 0.4732 BHD 2.1133 GBP = 1 BHD 2024-02-17
1 GBP = 0.4745 BHD 2.1077 GBP = 1 BHD 2024-02-16
1 GBP = 0.4733 BHD 2.1128 GBP = 1 BHD 2024-02-15
1 GBP = 0.473 BHD 2.114 GBP = 1 BHD 2024-02-14
1 GBP = 0.4774 BHD 2.0945 GBP = 1 BHD 2024-02-13
1 GBP = 0.4758 BHD 2.1018 GBP = 1 BHD 2024-02-12
1 GBP = 0.4756 BHD 2.1027 GBP = 1 BHD 2024-02-11
1 GBP = 0.4756 BHD 2.1027 GBP = 1 BHD 2024-02-10
1 GBP = 0.4751 BHD 2.1049 GBP = 1 BHD 2024-02-09
1 GBP = 0.4758 BHD 2.1019 GBP = 1 BHD 2024-02-08
1 GBP = 0.4758 BHD 2.1016 GBP = 1 BHD 2024-02-07
1 GBP = 0.4726 BHD 2.1159 GBP = 1 BHD 2024-02-06
1 GBP = 0.4748 BHD 2.1061 GBP = 1 BHD 2024-02-05
1 GBP = 0.4796 BHD 2.0851 GBP = 1 BHD 2024-02-04
1 GBP = 0.4796 BHD 2.0851 GBP = 1 BHD 2024-02-03
1 GBP = 0.4812 BHD 2.0783 GBP = 1 BHD 2024-02-02
1 GBP = 0.4762 BHD 2.1001 GBP = 1 BHD 2024-02-01
1 GBP = 0.4776 BHD 2.0939 GBP = 1 BHD 2024-01-31
1 GBP = 0.478 BHD 2.0921 GBP = 1 BHD 2024-01-30
1 GBP = 0.4789 BHD 2.0882 GBP = 1 BHD 2024-01-29
1 GBP = 0.4795 BHD 2.0855 GBP = 1 BHD 2024-01-28
1 GBP = 0.4795 BHD 2.0855 GBP = 1 BHD 2024-01-27
1 GBP = 0.4799 BHD 2.0837 GBP = 1 BHD 2024-01-26
1 GBP = 0.48 BHD 2.0832 GBP = 1 BHD 2024-01-25
1 GBP = 0.4807 BHD 2.0805 GBP = 1 BHD 2024-01-24
1 GBP = 0.4791 BHD 2.0871 GBP = 1 BHD 2024-01-23
1 GBP = 0.4787 BHD 2.0889 GBP = 1 BHD 2024-01-22
1 GBP = 0.4776 BHD 2.0936 GBP = 1 BHD 2024-01-21
1 GBP = 0.4788 BHD 2.0885 GBP = 1 BHD 2024-01-20
1 GBP = 0.4789 BHD 2.0882 GBP = 1 BHD 2024-01-19
1 GBP = 0.4778 BHD 2.0931 GBP = 1 BHD 2024-01-18
1 GBP = 0.4764 BHD 2.0991 GBP = 1 BHD 2024-01-17
1 GBP = 0.4798 BHD 2.0841 GBP = 1 BHD 2024-01-16
1 GBP = 0.4806 BHD 2.0806 GBP = 1 BHD 2024-01-15
1 GBP = 0.4798 BHD 2.0841 GBP = 1 BHD 2024-01-14
1 GBP = 0.4799 BHD 2.0836 GBP = 1 BHD 2024-01-13
1 GBP = 0.4811 BHD 2.0785 GBP = 1 BHD 2024-01-12
1 GBP = 0.4802 BHD 2.0826 GBP = 1 BHD 2024-01-11
1 GBP = 0.479 BHD 2.0875 GBP = 1 BHD 2024-01-10
1 GBP = 0.4804 BHD 2.0814 GBP = 1 BHD 2024-01-09
1 GBP = 0.4793 BHD 2.0864 GBP = 1 BHD 2024-01-08
1 GBP = 0.4777 BHD 2.0933 GBP = 1 BHD 2024-01-07
1 GBP = 0.4777 BHD 2.0933 GBP = 1 BHD 2024-01-06
1 GBP = 0.478 BHD 2.092 GBP = 1 BHD 2024-01-05
1 GBP = 0.4774 BHD 2.0945 GBP = 1 BHD 2024-01-04
1 GBP = 0.4756 BHD 2.1026 GBP = 1 BHD 2024-01-03
1 GBP = 0.4799 BHD 2.084 GBP = 1 BHD 2024-01-02
1 GBP = 0.4811 BHD 2.0788 GBP = 1 BHD 2024-01-01
1 GBP = 0.481 BHD 2.079 GBP = 1 BHD 2023-12-31
1 GBP = 0.4802 BHD 2.0824 GBP = 1 BHD 2023-12-30
1 GBP = 0.48 BHD 2.0835 GBP = 1 BHD 2023-12-29
1 GBP = 0.4825 BHD 2.0724 GBP = 1 BHD 2023-12-28
1 GBP = 0.4797 BHD 2.0845 GBP = 1 BHD 2023-12-27
1 GBP = 0.478 BHD 2.0922 GBP = 1 BHD 2023-12-26
1 GBP = 0.4767 BHD 2.0976 GBP = 1 BHD 2023-12-25
1 GBP = 0.4787 BHD 2.0889 GBP = 1 BHD 2023-12-24
1 GBP = 0.478 BHD 2.092 GBP = 1 BHD 2023-12-23
1 GBP = 0.4782 BHD 2.0912 GBP = 1 BHD 2023-12-22
1 GBP = 0.4765 BHD 2.0988 GBP = 1 BHD 2023-12-21
1 GBP = 0.4797 BHD 2.0845 GBP = 1 BHD 2023-12-20
1 GBP = 0.4769 BHD 2.0971 GBP = 1 BHD 2023-12-19
1 GBP = 0.4777 BHD 2.0932 GBP = 1 BHD 2023-12-18
1 GBP = 0.4809 BHD 2.0792 GBP = 1 BHD 2023-12-17
1 GBP = 0.4809 BHD 2.0792 GBP = 1 BHD 2023-12-16
1 GBP = 0.481 BHD 2.0789 GBP = 1 BHD 2023-12-15
1 GBP = 0.4759 BHD 2.1012 GBP = 1 BHD 2023-12-14
1 GBP = 0.4736 BHD 2.1116 GBP = 1 BHD 2023-12-13
1 GBP = 0.4733 BHD 2.1129 GBP = 1 BHD 2023-12-12
1 GBP = 0.4729 BHD 2.1144 GBP = 1 BHD 2023-12-11
1 GBP = 0.4735 BHD 2.1121 GBP = 1 BHD 2023-12-10
1 GBP = 0.4736 BHD 2.1115 GBP = 1 BHD 2023-12-09
1 GBP = 0.4747 BHD 2.1065 GBP = 1 BHD 2023-12-08
1 GBP = 0.4734 BHD 2.1124 GBP = 1 BHD 2023-12-07
1 GBP = 0.4748 BHD 2.1064 GBP = 1 BHD 2023-12-06
1 GBP = 0.4762 BHD 2.1 GBP = 1 BHD 2023-12-05
1 GBP = 0.4791 BHD 2.0872 GBP = 1 BHD 2023-12-04
1 GBP = 0.4807 BHD 2.0804 GBP = 1 BHD 2023-12-03
1 GBP = 0.4786 BHD 2.0895 GBP = 1 BHD 2023-12-02
1 GBP = 0.476 BHD 2.1009 GBP = 1 BHD 2023-12-01
1 GBP = 0.4784 BHD 2.0904 GBP = 1 BHD 2023-11-30
1 GBP = 0.4783 BHD 2.0906 GBP = 1 BHD 2023-11-29
1 GBP = 0.476 BHD 2.101 GBP = 1 BHD 2023-11-28
1 GBP = 0.4736 BHD 2.1116 GBP = 1 BHD 2023-11-27
1 GBP = 0.4761 BHD 2.1005 GBP = 1 BHD 2023-11-26
1 GBP = 0.475 BHD 2.1053 GBP = 1 BHD 2023-11-25
1 GBP = 0.4724 BHD 2.1167 GBP = 1 BHD 2023-11-24
1 GBP = 0.471 BHD 2.1231 GBP = 1 BHD 2023-11-23
1 GBP = 0.4725 BHD 2.1163 GBP = 1 BHD 2023-11-22
1 GBP = 0.4713 BHD 2.1218 GBP = 1 BHD 2023-11-21
1 GBP = 0.4676 BHD 2.1387 GBP = 1 BHD 2023-11-20
1 GBP = 0.4675 BHD 2.139 GBP = 1 BHD 2023-11-19
1 GBP = 0.4697 BHD 2.129 GBP = 1 BHD 2023-11-18
1 GBP = 0.4681 BHD 2.1364 GBP = 1 BHD 2023-11-17
1 GBP = 0.4682 BHD 2.1358 GBP = 1 BHD 2023-11-16
1 GBP = 0.4709 BHD 2.1236 GBP = 1 BHD 2023-11-15
1 GBP = 0.4628 BHD 2.1607 GBP = 1 BHD 2023-11-14
1 GBP = 0.4593 BHD 2.177 GBP = 1 BHD 2023-11-13
1 GBP = 0.4591 BHD 2.1781 GBP = 1 BHD 2023-11-12
1 GBP = 0.4608 BHD 2.17 GBP = 1 BHD 2023-11-11
1 GBP = 0.4609 BHD 2.1699 GBP = 1 BHD 2023-11-10
1 GBP = 0.4631 BHD 2.1594 GBP = 1 BHD 2023-11-09
1 GBP = 0.4638 BHD 2.1561 GBP = 1 BHD 2023-11-08
1 GBP = 0.4655 BHD 2.1482 GBP = 1 BHD 2023-11-07
1 GBP = 0.4627 BHD 2.1614 GBP = 1 BHD 2023-11-06
1 GBP = 0.4628 BHD 2.1606 GBP = 1 BHD 2023-11-05
1 GBP = 0.4667 BHD 2.1429 GBP = 1 BHD 2023-11-04
1 GBP = 0.4599 BHD 2.1743 GBP = 1 BHD 2023-11-03
1 GBP = 0.4589 BHD 2.1793 GBP = 1 BHD 2023-11-02
1 GBP = 0.4583 BHD 2.182 GBP = 1 BHD 2023-11-01
1 GBP = 0.4587 BHD 2.1801 GBP = 1 BHD 2023-10-31
1 GBP = 0.4558 BHD 2.1937 GBP = 1 BHD 2023-10-30
1 GBP = 0.4563 BHD 2.1918 GBP = 1 BHD 2023-10-29
1 GBP = 0.4572 BHD 2.187 GBP = 1 BHD 2023-10-28
1 GBP = 0.4573 BHD 2.1868 GBP = 1 BHD 2023-10-27
1 GBP = 0.4566 BHD 2.1903 GBP = 1 BHD 2023-10-26
1 GBP = 0.4585 BHD 2.1812 GBP = 1 BHD 2023-10-25
1 GBP = 0.4617 BHD 2.1659 GBP = 1 BHD 2023-10-24
1 GBP = 0.4576 BHD 2.1853 GBP = 1 BHD 2023-10-23
1 GBP = 0.4572 BHD 2.1873 GBP = 1 BHD 2023-10-22
1 GBP = 0.4581 BHD 2.183 GBP = 1 BHD 2023-10-21
1 GBP = 0.4577 BHD 2.1848 GBP = 1 BHD 2023-10-20
1 GBP = 0.4577 BHD 2.1849 GBP = 1 BHD 2023-10-19
1 GBP = 0.4594 BHD 2.1769 GBP = 1 BHD 2023-10-18
1 GBP = 0.4605 BHD 2.1716 GBP = 1 BHD 2023-10-17
1 GBP = 0.458 BHD 2.1833 GBP = 1 BHD 2023-10-16
1 GBP = 0.4572 BHD 2.187 GBP = 1 BHD 2023-10-15
1 GBP = 0.4571 BHD 2.1879 GBP = 1 BHD 2023-10-14
1 GBP = 0.4591 BHD 2.178 GBP = 1 BHD 2023-10-13
1 GBP = 0.4642 BHD 2.1544 GBP = 1 BHD 2023-10-12
1 GBP = 0.4632 BHD 2.1589 GBP = 1 BHD 2023-10-11
1 GBP = 0.4613 BHD 2.1677 GBP = 1 BHD 2023-10-10
1 GBP = 0.4579 BHD 2.1837 GBP = 1 BHD 2023-10-09
1 GBP = 0.4624 BHD 2.1627 GBP = 1 BHD 2023-10-08
1 GBP = 0.4615 BHD 2.1669 GBP = 1 BHD 2023-10-07
1 GBP = 0.4596 BHD 2.1757 GBP = 1 BHD 2023-10-06
1 GBP = 0.4576 BHD 2.1854 GBP = 1 BHD 2023-10-05
1 GBP = 0.4553 BHD 2.1964 GBP = 1 BHD 2023-10-04
1 GBP = 0.4557 BHD 2.1943 GBP = 1 BHD 2023-10-03
1 GBP = 0.4608 BHD 2.17 GBP = 1 BHD 2023-10-02
1 GBP = 0.4609 BHD 2.1699 GBP = 1 BHD 2023-10-01
1 GBP = 0.4598 BHD 2.1748 GBP = 1 BHD 2023-09-30
1 GBP = 0.4602 BHD 2.1731 GBP = 1 BHD 2023-09-29
1 GBP = 0.4576 BHD 2.1854 GBP = 1 BHD 2023-09-28
1 GBP = 0.4583 BHD 2.1819 GBP = 1 BHD 2023-09-27
1 GBP = 0.4604 BHD 2.1721 GBP = 1 BHD 2023-09-26
1 GBP = 0.4598 BHD 2.1748 GBP = 1 BHD 2023-09-25
1 GBP = 0.4597 BHD 2.1753 GBP = 1 BHD 2023-09-24
1 GBP = 0.4613 BHD 2.1676 GBP = 1 BHD 2023-09-23
1 GBP = 0.4634 BHD 2.1582 GBP = 1 BHD 2023-09-22
1 GBP = 0.4654 BHD 2.1489 GBP = 1 BHD 2023-09-21
1 GBP = 0.4671 BHD 2.1407 GBP = 1 BHD 2023-09-20
1 GBP = 0.4671 BHD 2.1407 GBP = 1 BHD 2023-09-19
1 GBP = 0.4662 BHD 2.1449 GBP = 1 BHD 2023-09-18
1 GBP = 0.4663 BHD 2.1447 GBP = 1 BHD 2023-09-17
1 GBP = 0.4669 BHD 2.1418 GBP = 1 BHD 2023-09-16
1 GBP = 0.4678 BHD 2.1376 GBP = 1 BHD 2023-09-15
1 GBP = 0.4708 BHD 2.1238 GBP = 1 BHD 2023-09-14
1 GBP = 0.471 BHD 2.1232 GBP = 1 BHD 2023-09-13
1 GBP = 0.4717 BHD 2.1199 GBP = 1 BHD 2023-09-12
1 GBP = 0.4697 BHD 2.1289 GBP = 1 BHD 2023-09-11
1 GBP = 0.4699 BHD 2.1281 GBP = 1 BHD 2023-09-10
1 GBP = 0.4699 BHD 2.1282 GBP = 1 BHD 2023-09-09
1 GBP = 0.4702 BHD 2.1269 GBP = 1 BHD 2023-09-08
1 GBP = 0.4714 BHD 2.1214 GBP = 1 BHD 2023-09-07
1 GBP = 0.4738 BHD 2.1107 GBP = 1 BHD 2023-09-06
1 GBP = 0.4761 BHD 2.1005 GBP = 1 BHD 2023-09-05
1 GBP = 0.4769 BHD 2.0971 GBP = 1 BHD 2023-09-04
1 GBP = 0.4767 BHD 2.0979 GBP = 1 BHD 2023-09-03
1 GBP = 0.4745 BHD 2.1076 GBP = 1 BHD 2023-09-02
1 GBP = 0.4778 BHD 2.0931 GBP = 1 BHD 2023-09-01
1 GBP = 0.4795 BHD 2.0855 GBP = 1 BHD 2023-08-31
1 GBP = 0.4767 BHD 2.0976 GBP = 1 BHD 2023-08-30
1 GBP = 0.4751 BHD 2.1049 GBP = 1 BHD 2023-08-29
1 GBP = 0.4747 BHD 2.1066 GBP = 1 BHD 2023-08-28
1 GBP = 0.4746 BHD 2.1069 GBP = 1 BHD 2023-08-27
1 GBP = 0.4743 BHD 2.1084 GBP = 1 BHD 2023-08-26
1 GBP = 0.4753 BHD 2.104 GBP = 1 BHD 2023-08-25
1 GBP = 0.4796 BHD 2.0851 GBP = 1 BHD 2023-08-24
1 GBP = 0.48 BHD 2.0833 GBP = 1 BHD 2023-08-23
1 GBP = 0.4808 BHD 2.0798 GBP = 1 BHD 2023-08-22
1 GBP = 0.4788 BHD 2.0887 GBP = 1 BHD 2023-08-21
1 GBP = 0.48 BHD 2.0832 GBP = 1 BHD 2023-08-20
1 GBP = 0.48 BHD 2.0831 GBP = 1 BHD 2023-08-19
1 GBP = 0.4805 BHD 2.0811 GBP = 1 BHD 2023-08-18
1 GBP = 0.4798 BHD 2.084 GBP = 1 BHD 2023-08-17
1 GBP = 0.4787 BHD 2.0889 GBP = 1 BHD 2023-08-16
1 GBP = 0.4782 BHD 2.0912 GBP = 1 BHD 2023-08-15
1 GBP = 0.4799 BHD 2.0838 GBP = 1 BHD 2023-08-14
1 GBP = 0.4798 BHD 2.0844 GBP = 1 BHD 2023-08-13
1 GBP = 0.4785 BHD 2.09 GBP = 1 BHD 2023-08-12
1 GBP = 0.4779 BHD 2.0927 GBP = 1 BHD 2023-08-11
1 GBP = 0.4795 BHD 2.0854 GBP = 1 BHD 2023-08-10
1 GBP = 0.4804 BHD 2.0815 GBP = 1 BHD 2023-08-09
1 GBP = 0.4818 BHD 2.0755 GBP = 1 BHD 2023-08-08
1 GBP = 0.477 BHD 2.0964 GBP = 1 BHD 2023-08-07
1 GBP = 0.477 BHD 2.0964 GBP = 1 BHD 2023-08-06
1 GBP = 0.4805 BHD 2.081 GBP = 1 BHD 2023-08-05
1 GBP = 0.4791 BHD 2.0871 GBP = 1 BHD 2023-08-04
1 GBP = 0.4792 BHD 2.0867 GBP = 1 BHD 2023-08-03
1 GBP = 0.4821 BHD 2.074 GBP = 1 BHD 2023-08-02
1 GBP = 0.484 BHD 2.066 GBP = 1 BHD 2023-08-01
1 GBP = 0.4827 BHD 2.0718 GBP = 1 BHD 2023-07-31
1 GBP = 0.4823 BHD 2.0732 GBP = 1 BHD 2023-07-30
1 GBP = 0.4843 BHD 2.065 GBP = 1 BHD 2023-07-29
1 GBP = 0.4825 BHD 2.0725 GBP = 1 BHD 2023-07-28
1 GBP = 0.4879 BHD 2.0495 GBP = 1 BHD 2023-07-27
1 GBP = 0.4863 BHD 2.0564 GBP = 1 BHD 2023-07-26
1 GBP = 0.4833 BHD 2.069 GBP = 1 BHD 2023-07-25
1 GBP = 0.4843 BHD 2.0649 GBP = 1 BHD 2023-07-24
1 GBP = 0.4842 BHD 2.0652 GBP = 1 BHD 2023-07-23
1 GBP = 0.4845 BHD 2.0639 GBP = 1 BHD 2023-07-22
1 GBP = 0.4851 BHD 2.0615 GBP = 1 BHD 2023-07-21
1 GBP = 0.4878 BHD 2.05 GBP = 1 BHD 2023-07-20
1 GBP = 0.4916 BHD 2.034 GBP = 1 BHD 2023-07-19
1 GBP = 0.4929 BHD 2.0287 GBP = 1 BHD 2023-07-18
1 GBP = 0.4927 BHD 2.0296 GBP = 1 BHD 2023-07-17
1 GBP = 0.4926 BHD 2.0299 GBP = 1 BHD 2023-07-16
1 GBP = 0.4934 BHD 2.0266 GBP = 1 BHD 2023-07-15
1 GBP = 0.495 BHD 2.02 GBP = 1 BHD 2023-07-14
1 GBP = 0.4896 BHD 2.0423 GBP = 1 BHD 2023-07-13
1 GBP = 0.4874 BHD 2.0517 GBP = 1 BHD 2023-07-12
1 GBP = 0.4848 BHD 2.0625 GBP = 1 BHD 2023-07-11
1 GBP = 0.48 BHD 2.0832 GBP = 1 BHD 2023-07-10
1 GBP = 0.4802 BHD 2.0824 GBP = 1 BHD 2023-07-09
1 GBP = 0.484 BHD 2.0661 GBP = 1 BHD 2023-07-08
1 GBP = 0.4802 BHD 2.0825 GBP = 1 BHD 2023-07-07
1 GBP = 0.4789 BHD 2.0879 GBP = 1 BHD 2023-07-06
1 GBP = 0.4793 BHD 2.0865 GBP = 1 BHD 2023-07-05
1 GBP = 0.4785 BHD 2.09 GBP = 1 BHD 2023-07-04
1 GBP = 0.4783 BHD 2.0908 GBP = 1 BHD 2023-07-03
1 GBP = 0.4786 BHD 2.0896 GBP = 1 BHD 2023-07-02
1 GBP = 0.479 BHD 2.0878 GBP = 1 BHD 2023-07-01
1 GBP = 0.4755 BHD 2.1032 GBP = 1 BHD 2023-06-30
1 GBP = 0.4764 BHD 2.0991 GBP = 1 BHD 2023-06-29
1 GBP = 0.4806 BHD 2.0807 GBP = 1 BHD 2023-06-28
1 GBP = 0.4793 BHD 2.0864 GBP = 1 BHD 2023-06-27
1 GBP = 0.4774 BHD 2.0946 GBP = 1 BHD 2023-06-26
1 GBP = 0.4793 BHD 2.0866 GBP = 1 BHD 2023-06-25
1 GBP = 0.4805 BHD 2.0812 GBP = 1 BHD 2023-06-23
1 GBP = 0.4814 BHD 2.0771 GBP = 1 BHD 2023-06-22
1 GBP = 0.4812 BHD 2.0779 GBP = 1 BHD 2023-06-21
1 GBP = 0.4824 BHD 2.073 GBP = 1 BHD 2023-06-20
1 GBP = 0.4821 BHD 2.0743 GBP = 1 BHD 2023-06-19
1 GBP = 0.4821 BHD 2.0744 GBP = 1 BHD 2023-06-18
1 GBP = 0.4835 BHD 2.0681 GBP = 1 BHD 2023-06-17
1 GBP = 0.4818 BHD 2.0755 GBP = 1 BHD 2023-06-16
1 GBP = 0.4773 BHD 2.0951 GBP = 1 BHD 2023-06-15
1 GBP = 0.4755 BHD 2.1029 GBP = 1 BHD 2023-06-14
1 GBP = 0.4719 BHD 2.1191 GBP = 1 BHD 2023-06-13
1 GBP = 0.4742 BHD 2.1089 GBP = 1 BHD 2023-06-12
1 GBP = 0.4737 BHD 2.1109 GBP = 1 BHD 2023-06-11
1 GBP = 0.4737 BHD 2.1112 GBP = 1 BHD 2023-06-10
1 GBP = 0.4735 BHD 2.1118 GBP = 1 BHD 2023-06-09
1 GBP = 0.4689 BHD 2.1327 GBP = 1 BHD 2023-06-08
1 GBP = 0.4683 BHD 2.1354 GBP = 1 BHD 2023-06-07
1 GBP = 0.4688 BHD 2.1333 GBP = 1 BHD 2023-06-06
1 GBP = 0.4685 BHD 2.1344 GBP = 1 BHD 2023-06-05
1 GBP = 0.4686 BHD 2.1341 GBP = 1 BHD 2023-06-04
1 GBP = 0.4695 BHD 2.1301 GBP = 1 BHD 2023-06-03
1 GBP = 0.4722 BHD 2.1176 GBP = 1 BHD 2023-06-02
1 GBP = 0.4689 BHD 2.1324 GBP = 1 BHD 2023-06-01
1 GBP = 0.468 BHD 2.1369 GBP = 1 BHD 2023-05-31
1 GBP = 0.4659 BHD 2.1465 GBP = 1 BHD 2023-05-30
1 GBP = 0.4654 BHD 2.1485 GBP = 1 BHD 2023-05-29
1 GBP = 0.4653 BHD 2.1492 GBP = 1 BHD 2023-05-28
1 GBP = 0.4654 BHD 2.1486 GBP = 1 BHD 2023-05-27
1 GBP = 0.4646 BHD 2.1523 GBP = 1 BHD 2023-05-26
1 GBP = 0.4662 BHD 2.1448 GBP = 1 BHD 2023-05-25
1 GBP = 0.4681 BHD 2.1364 GBP = 1 BHD 2023-05-24
1 GBP = 0.468 BHD 2.1369 GBP = 1 BHD 2023-05-23
1 GBP = 0.4684 BHD 2.1348 GBP = 1 BHD 2023-05-22
1 GBP = 0.4684 BHD 2.135 GBP = 1 BHD 2023-05-21
1 GBP = 0.4693 BHD 2.1306 GBP = 1 BHD 2023-05-20
1 GBP = 0.4677 BHD 2.1383 GBP = 1 BHD 2023-05-19
1 GBP = 0.471 BHD 2.1232 GBP = 1 BHD 2023-05-18
1 GBP = 0.4707 BHD 2.1246 GBP = 1 BHD 2023-05-17
1 GBP = 0.4684 BHD 2.135 GBP = 1 BHD 2023-05-16
1 GBP = 0.4657 BHD 2.1475 GBP = 1 BHD 2023-05-15
1 GBP = 0.4697 BHD 2.1292 GBP = 1 BHD 2023-05-14
1 GBP = 0.4694 BHD 2.1305 GBP = 1 BHD 2023-05-13
1 GBP = 0.4719 BHD 2.1193 GBP = 1 BHD 2023-05-12
1 GBP = 0.4759 BHD 2.1014 GBP = 1 BHD 2023-05-11
1 GBP = 0.476 BHD 2.1009 GBP = 1 BHD 2023-05-10
1 GBP = 0.4757 BHD 2.1022 GBP = 1 BHD 2023-05-09
1 GBP = 0.4761 BHD 2.1002 GBP = 1 BHD 2023-05-08
1 GBP = 0.4764 BHD 2.0989 GBP = 1 BHD 2023-05-07
1 GBP = 0.4765 BHD 2.0986 GBP = 1 BHD 2023-05-06
1 GBP = 0.474 BHD 2.1096 GBP = 1 BHD 2023-05-05
1 GBP = 0.4738 BHD 2.1105 GBP = 1 BHD 2023-05-04
1 GBP = 0.4702 BHD 2.1267 GBP = 1 BHD 2023-05-03
1 GBP = 0.4649 BHD 2.151 GBP = 1 BHD 2023-05-02
1 GBP = 0.4677 BHD 2.1383 GBP = 1 BHD 2023-05-01
1 GBP = 0.474 BHD 2.1096 GBP = 1 BHD 2023-04-30
1 GBP = 0.4739 BHD 2.1102 GBP = 1 BHD 2023-04-29
1 GBP = 0.4711 BHD 2.1225 GBP = 1 BHD 2023-04-28
1 GBP = 0.47 BHD 2.1275 GBP = 1 BHD 2023-04-27
1 GBP = 0.4678 BHD 2.1376 GBP = 1 BHD 2023-04-26
1 GBP = 0.4707 BHD 2.1247 GBP = 1 BHD 2023-04-25
1 GBP = 0.4689 BHD 2.1327 GBP = 1 BHD 2023-04-24
1 GBP = 0.4686 BHD 2.1338 GBP = 1 BHD 2023-04-23
1 GBP = 0.4688 BHD 2.133 GBP = 1 BHD 2023-04-22
1 GBP = 0.4691 BHD 2.1317 GBP = 1 BHD 2023-04-21
1 GBP = 0.4688 BHD 2.1329 GBP = 1 BHD 2023-04-20
1 GBP = 0.4685 BHD 2.1343 GBP = 1 BHD 2023-04-19
1 GBP = 0.4648 BHD 2.1516 GBP = 1 BHD 2023-04-18
1 GBP = 0.4663 BHD 2.1447 GBP = 1 BHD 2023-04-17
1 GBP = 0.466 BHD 2.1459 GBP = 1 BHD 2023-04-16
1 GBP = 0.4684 BHD 2.1349 GBP = 1 BHD 2023-04-15
1 GBP = 0.4722 BHD 2.1179 GBP = 1 BHD 2023-04-14
1 GBP = 0.4707 BHD 2.1247 GBP = 1 BHD 2023-04-13
1 GBP = 0.4685 BHD 2.1345 GBP = 1 BHD 2023-04-12
1 GBP = 0.4628 BHD 2.1608 GBP = 1 BHD 2023-04-11
1 GBP = 0.4642 BHD 2.1543 GBP = 1 BHD 2023-04-10
1 GBP = 0.4683 BHD 2.1356 GBP = 1 BHD 2023-04-09
1 GBP = 0.4682 BHD 2.1358 GBP = 1 BHD 2023-04-08
1 GBP = 0.469 BHD 2.132 GBP = 1 BHD 2023-04-07
1 GBP = 0.4698 BHD 2.1287 GBP = 1 BHD 2023-04-06
1 GBP = 0.4714 BHD 2.1212 GBP = 1 BHD 2023-04-05
1 GBP = 0.4676 BHD 2.1387 GBP = 1 BHD 2023-04-04
1 GBP = 0.4643 BHD 2.1538 GBP = 1 BHD 2023-04-03
1 GBP = 0.4649 BHD 2.1512 GBP = 1 BHD 2023-04-02
1 GBP = 0.4653 BHD 2.1489 GBP = 1 BHD 2023-04-01
1 GBP = 0.4671 BHD 2.1409 GBP = 1 BHD 2023-03-31
1 GBP = 0.4643 BHD 2.1537 GBP = 1 BHD 2023-03-30
1 GBP = 0.4653 BHD 2.1493 GBP = 1 BHD 2023-03-29