Last Year History for GBP/BHD
GBP |
BHD |
GBP |
BHD |
Date |
1 GBP = |
0.4747 BHD |
2.1065 GBP = |
1 BHD |
2024-03-28 |
1 GBP = |
0.476 BHD |
2.1009 GBP = |
1 BHD |
2024-03-27 |
1 GBP = |
0.477 BHD |
2.0966 GBP = |
1 BHD |
2024-03-26 |
1 GBP = |
0.4753 BHD |
2.1041 GBP = |
1 BHD |
2024-03-25 |
1 GBP = |
0.473 BHD |
2.1143 GBP = |
1 BHD |
2024-03-24 |
1 GBP = |
0.473 BHD |
2.1143 GBP = |
1 BHD |
2024-03-23 |
1 GBP = |
0.4745 BHD |
2.1075 GBP = |
1 BHD |
2024-03-22 |
1 GBP = |
0.4814 BHD |
2.0772 GBP = |
1 BHD |
2024-03-21 |
1 GBP = |
0.4785 BHD |
2.0901 GBP = |
1 BHD |
2024-03-20 |
1 GBP = |
0.4776 BHD |
2.0939 GBP = |
1 BHD |
2024-03-19 |
1 GBP = |
0.48 BHD |
2.0834 GBP = |
1 BHD |
2024-03-18 |
1 GBP = |
0.48 BHD |
2.0834 GBP = |
1 BHD |
2024-03-17 |
1 GBP = |
0.48 BHD |
2.0834 GBP = |
1 BHD |
2024-03-16 |
1 GBP = |
0.4806 BHD |
2.0807 GBP = |
1 BHD |
2024-03-15 |
1 GBP = |
0.483 BHD |
2.0703 GBP = |
1 BHD |
2024-03-14 |
1 GBP = |
0.4816 BHD |
2.0765 GBP = |
1 BHD |
2024-03-13 |
1 GBP = |
0.4821 BHD |
2.0741 GBP = |
1 BHD |
2024-03-12 |
1 GBP = |
0.4841 BHD |
2.0658 GBP = |
1 BHD |
2024-03-11 |
1 GBP = |
0.4842 BHD |
2.0652 GBP = |
1 BHD |
2024-03-10 |
1 GBP = |
0.4842 BHD |
2.0652 GBP = |
1 BHD |
2024-03-09 |
1 GBP = |
0.4839 BHD |
2.0668 GBP = |
1 BHD |
2024-03-08 |
1 GBP = |
0.4809 BHD |
2.0794 GBP = |
1 BHD |
2024-03-07 |
1 GBP = |
0.4794 BHD |
2.086 GBP = |
1 BHD |
2024-03-06 |
1 GBP = |
0.478 BHD |
2.0919 GBP = |
1 BHD |
2024-03-05 |
1 GBP = |
0.4776 BHD |
2.0937 GBP = |
1 BHD |
2024-03-04 |
1 GBP = |
0.4755 BHD |
2.103 GBP = |
1 BHD |
2024-03-03 |
1 GBP = |
0.4755 BHD |
2.103 GBP = |
1 BHD |
2024-03-02 |
1 GBP = |
0.476 BHD |
2.101 GBP = |
1 BHD |
2024-03-01 |
1 GBP = |
0.4771 BHD |
2.0959 GBP = |
1 BHD |
2024-02-29 |
1 GBP = |
0.4769 BHD |
2.0969 GBP = |
1 BHD |
2024-02-28 |
1 GBP = |
0.4781 BHD |
2.0916 GBP = |
1 BHD |
2024-02-27 |
1 GBP = |
0.4778 BHD |
2.0929 GBP = |
1 BHD |
2024-02-26 |
1 GBP = |
0.4774 BHD |
2.0948 GBP = |
1 BHD |
2024-02-25 |
1 GBP = |
0.4774 BHD |
2.0948 GBP = |
1 BHD |
2024-02-24 |
1 GBP = |
0.4776 BHD |
2.0936 GBP = |
1 BHD |
2024-02-23 |
1 GBP = |
0.4777 BHD |
2.0932 GBP = |
1 BHD |
2024-02-22 |
1 GBP = |
0.4755 BHD |
2.1028 GBP = |
1 BHD |
2024-02-21 |
1 GBP = |
0.4753 BHD |
2.1038 GBP = |
1 BHD |
2024-02-20 |
1 GBP = |
0.4755 BHD |
2.1031 GBP = |
1 BHD |
2024-02-19 |
1 GBP = |
0.4751 BHD |
2.1049 GBP = |
1 BHD |
2024-02-18 |
1 GBP = |
0.4732 BHD |
2.1133 GBP = |
1 BHD |
2024-02-17 |
1 GBP = |
0.4745 BHD |
2.1077 GBP = |
1 BHD |
2024-02-16 |
1 GBP = |
0.4733 BHD |
2.1128 GBP = |
1 BHD |
2024-02-15 |
1 GBP = |
0.473 BHD |
2.114 GBP = |
1 BHD |
2024-02-14 |
1 GBP = |
0.4774 BHD |
2.0945 GBP = |
1 BHD |
2024-02-13 |
1 GBP = |
0.4758 BHD |
2.1018 GBP = |
1 BHD |
2024-02-12 |
1 GBP = |
0.4756 BHD |
2.1027 GBP = |
1 BHD |
2024-02-11 |
1 GBP = |
0.4756 BHD |
2.1027 GBP = |
1 BHD |
2024-02-10 |
1 GBP = |
0.4751 BHD |
2.1049 GBP = |
1 BHD |
2024-02-09 |
1 GBP = |
0.4758 BHD |
2.1019 GBP = |
1 BHD |
2024-02-08 |
1 GBP = |
0.4758 BHD |
2.1016 GBP = |
1 BHD |
2024-02-07 |
1 GBP = |
0.4726 BHD |
2.1159 GBP = |
1 BHD |
2024-02-06 |
1 GBP = |
0.4748 BHD |
2.1061 GBP = |
1 BHD |
2024-02-05 |
1 GBP = |
0.4796 BHD |
2.0851 GBP = |
1 BHD |
2024-02-04 |
1 GBP = |
0.4796 BHD |
2.0851 GBP = |
1 BHD |
2024-02-03 |
1 GBP = |
0.4812 BHD |
2.0783 GBP = |
1 BHD |
2024-02-02 |
1 GBP = |
0.4762 BHD |
2.1001 GBP = |
1 BHD |
2024-02-01 |
1 GBP = |
0.4776 BHD |
2.0939 GBP = |
1 BHD |
2024-01-31 |
1 GBP = |
0.478 BHD |
2.0921 GBP = |
1 BHD |
2024-01-30 |
1 GBP = |
0.4789 BHD |
2.0882 GBP = |
1 BHD |
2024-01-29 |
1 GBP = |
0.4795 BHD |
2.0855 GBP = |
1 BHD |
2024-01-28 |
1 GBP = |
0.4795 BHD |
2.0855 GBP = |
1 BHD |
2024-01-27 |
1 GBP = |
0.4799 BHD |
2.0837 GBP = |
1 BHD |
2024-01-26 |
1 GBP = |
0.48 BHD |
2.0832 GBP = |
1 BHD |
2024-01-25 |
1 GBP = |
0.4807 BHD |
2.0805 GBP = |
1 BHD |
2024-01-24 |
1 GBP = |
0.4791 BHD |
2.0871 GBP = |
1 BHD |
2024-01-23 |
1 GBP = |
0.4787 BHD |
2.0889 GBP = |
1 BHD |
2024-01-22 |
1 GBP = |
0.4776 BHD |
2.0936 GBP = |
1 BHD |
2024-01-21 |
1 GBP = |
0.4788 BHD |
2.0885 GBP = |
1 BHD |
2024-01-20 |
1 GBP = |
0.4789 BHD |
2.0882 GBP = |
1 BHD |
2024-01-19 |
1 GBP = |
0.4778 BHD |
2.0931 GBP = |
1 BHD |
2024-01-18 |
1 GBP = |
0.4764 BHD |
2.0991 GBP = |
1 BHD |
2024-01-17 |
1 GBP = |
0.4798 BHD |
2.0841 GBP = |
1 BHD |
2024-01-16 |
1 GBP = |
0.4806 BHD |
2.0806 GBP = |
1 BHD |
2024-01-15 |
1 GBP = |
0.4798 BHD |
2.0841 GBP = |
1 BHD |
2024-01-14 |
1 GBP = |
0.4799 BHD |
2.0836 GBP = |
1 BHD |
2024-01-13 |
1 GBP = |
0.4811 BHD |
2.0785 GBP = |
1 BHD |
2024-01-12 |
1 GBP = |
0.4802 BHD |
2.0826 GBP = |
1 BHD |
2024-01-11 |
1 GBP = |
0.479 BHD |
2.0875 GBP = |
1 BHD |
2024-01-10 |
1 GBP = |
0.4804 BHD |
2.0814 GBP = |
1 BHD |
2024-01-09 |
1 GBP = |
0.4793 BHD |
2.0864 GBP = |
1 BHD |
2024-01-08 |
1 GBP = |
0.4777 BHD |
2.0933 GBP = |
1 BHD |
2024-01-07 |
1 GBP = |
0.4777 BHD |
2.0933 GBP = |
1 BHD |
2024-01-06 |
1 GBP = |
0.478 BHD |
2.092 GBP = |
1 BHD |
2024-01-05 |
1 GBP = |
0.4774 BHD |
2.0945 GBP = |
1 BHD |
2024-01-04 |
1 GBP = |
0.4756 BHD |
2.1026 GBP = |
1 BHD |
2024-01-03 |
1 GBP = |
0.4799 BHD |
2.084 GBP = |
1 BHD |
2024-01-02 |
1 GBP = |
0.4811 BHD |
2.0788 GBP = |
1 BHD |
2024-01-01 |
1 GBP = |
0.481 BHD |
2.079 GBP = |
1 BHD |
2023-12-31 |
1 GBP = |
0.4802 BHD |
2.0824 GBP = |
1 BHD |
2023-12-30 |
1 GBP = |
0.48 BHD |
2.0835 GBP = |
1 BHD |
2023-12-29 |
1 GBP = |
0.4825 BHD |
2.0724 GBP = |
1 BHD |
2023-12-28 |
1 GBP = |
0.4797 BHD |
2.0845 GBP = |
1 BHD |
2023-12-27 |
1 GBP = |
0.478 BHD |
2.0922 GBP = |
1 BHD |
2023-12-26 |
1 GBP = |
0.4767 BHD |
2.0976 GBP = |
1 BHD |
2023-12-25 |
1 GBP = |
0.4787 BHD |
2.0889 GBP = |
1 BHD |
2023-12-24 |
1 GBP = |
0.478 BHD |
2.092 GBP = |
1 BHD |
2023-12-23 |
1 GBP = |
0.4782 BHD |
2.0912 GBP = |
1 BHD |
2023-12-22 |
1 GBP = |
0.4765 BHD |
2.0988 GBP = |
1 BHD |
2023-12-21 |
1 GBP = |
0.4797 BHD |
2.0845 GBP = |
1 BHD |
2023-12-20 |
1 GBP = |
0.4769 BHD |
2.0971 GBP = |
1 BHD |
2023-12-19 |
1 GBP = |
0.4777 BHD |
2.0932 GBP = |
1 BHD |
2023-12-18 |
1 GBP = |
0.4809 BHD |
2.0792 GBP = |
1 BHD |
2023-12-17 |
1 GBP = |
0.4809 BHD |
2.0792 GBP = |
1 BHD |
2023-12-16 |
1 GBP = |
0.481 BHD |
2.0789 GBP = |
1 BHD |
2023-12-15 |
1 GBP = |
0.4759 BHD |
2.1012 GBP = |
1 BHD |
2023-12-14 |
1 GBP = |
0.4736 BHD |
2.1116 GBP = |
1 BHD |
2023-12-13 |
1 GBP = |
0.4733 BHD |
2.1129 GBP = |
1 BHD |
2023-12-12 |
1 GBP = |
0.4729 BHD |
2.1144 GBP = |
1 BHD |
2023-12-11 |
1 GBP = |
0.4735 BHD |
2.1121 GBP = |
1 BHD |
2023-12-10 |
1 GBP = |
0.4736 BHD |
2.1115 GBP = |
1 BHD |
2023-12-09 |
1 GBP = |
0.4747 BHD |
2.1065 GBP = |
1 BHD |
2023-12-08 |
1 GBP = |
0.4734 BHD |
2.1124 GBP = |
1 BHD |
2023-12-07 |
1 GBP = |
0.4748 BHD |
2.1064 GBP = |
1 BHD |
2023-12-06 |
1 GBP = |
0.4762 BHD |
2.1 GBP = |
1 BHD |
2023-12-05 |
1 GBP = |
0.4791 BHD |
2.0872 GBP = |
1 BHD |
2023-12-04 |
1 GBP = |
0.4807 BHD |
2.0804 GBP = |
1 BHD |
2023-12-03 |
1 GBP = |
0.4786 BHD |
2.0895 GBP = |
1 BHD |
2023-12-02 |
1 GBP = |
0.476 BHD |
2.1009 GBP = |
1 BHD |
2023-12-01 |
1 GBP = |
0.4784 BHD |
2.0904 GBP = |
1 BHD |
2023-11-30 |
1 GBP = |
0.4783 BHD |
2.0906 GBP = |
1 BHD |
2023-11-29 |
1 GBP = |
0.476 BHD |
2.101 GBP = |
1 BHD |
2023-11-28 |
1 GBP = |
0.4736 BHD |
2.1116 GBP = |
1 BHD |
2023-11-27 |
1 GBP = |
0.4761 BHD |
2.1005 GBP = |
1 BHD |
2023-11-26 |
1 GBP = |
0.475 BHD |
2.1053 GBP = |
1 BHD |
2023-11-25 |
1 GBP = |
0.4724 BHD |
2.1167 GBP = |
1 BHD |
2023-11-24 |
1 GBP = |
0.471 BHD |
2.1231 GBP = |
1 BHD |
2023-11-23 |
1 GBP = |
0.4725 BHD |
2.1163 GBP = |
1 BHD |
2023-11-22 |
1 GBP = |
0.4713 BHD |
2.1218 GBP = |
1 BHD |
2023-11-21 |
1 GBP = |
0.4676 BHD |
2.1387 GBP = |
1 BHD |
2023-11-20 |
1 GBP = |
0.4675 BHD |
2.139 GBP = |
1 BHD |
2023-11-19 |
1 GBP = |
0.4697 BHD |
2.129 GBP = |
1 BHD |
2023-11-18 |
1 GBP = |
0.4681 BHD |
2.1364 GBP = |
1 BHD |
2023-11-17 |
1 GBP = |
0.4682 BHD |
2.1358 GBP = |
1 BHD |
2023-11-16 |
1 GBP = |
0.4709 BHD |
2.1236 GBP = |
1 BHD |
2023-11-15 |
1 GBP = |
0.4628 BHD |
2.1607 GBP = |
1 BHD |
2023-11-14 |
1 GBP = |
0.4593 BHD |
2.177 GBP = |
1 BHD |
2023-11-13 |
1 GBP = |
0.4591 BHD |
2.1781 GBP = |
1 BHD |
2023-11-12 |
1 GBP = |
0.4608 BHD |
2.17 GBP = |
1 BHD |
2023-11-11 |
1 GBP = |
0.4609 BHD |
2.1699 GBP = |
1 BHD |
2023-11-10 |
1 GBP = |
0.4631 BHD |
2.1594 GBP = |
1 BHD |
2023-11-09 |
1 GBP = |
0.4638 BHD |
2.1561 GBP = |
1 BHD |
2023-11-08 |
1 GBP = |
0.4655 BHD |
2.1482 GBP = |
1 BHD |
2023-11-07 |
1 GBP = |
0.4627 BHD |
2.1614 GBP = |
1 BHD |
2023-11-06 |
1 GBP = |
0.4628 BHD |
2.1606 GBP = |
1 BHD |
2023-11-05 |
1 GBP = |
0.4667 BHD |
2.1429 GBP = |
1 BHD |
2023-11-04 |
1 GBP = |
0.4599 BHD |
2.1743 GBP = |
1 BHD |
2023-11-03 |
1 GBP = |
0.4589 BHD |
2.1793 GBP = |
1 BHD |
2023-11-02 |
1 GBP = |
0.4583 BHD |
2.182 GBP = |
1 BHD |
2023-11-01 |
1 GBP = |
0.4587 BHD |
2.1801 GBP = |
1 BHD |
2023-10-31 |
1 GBP = |
0.4558 BHD |
2.1937 GBP = |
1 BHD |
2023-10-30 |
1 GBP = |
0.4563 BHD |
2.1918 GBP = |
1 BHD |
2023-10-29 |
1 GBP = |
0.4572 BHD |
2.187 GBP = |
1 BHD |
2023-10-28 |
1 GBP = |
0.4573 BHD |
2.1868 GBP = |
1 BHD |
2023-10-27 |
1 GBP = |
0.4566 BHD |
2.1903 GBP = |
1 BHD |
2023-10-26 |
1 GBP = |
0.4585 BHD |
2.1812 GBP = |
1 BHD |
2023-10-25 |
1 GBP = |
0.4617 BHD |
2.1659 GBP = |
1 BHD |
2023-10-24 |
1 GBP = |
0.4576 BHD |
2.1853 GBP = |
1 BHD |
2023-10-23 |
1 GBP = |
0.4572 BHD |
2.1873 GBP = |
1 BHD |
2023-10-22 |
1 GBP = |
0.4581 BHD |
2.183 GBP = |
1 BHD |
2023-10-21 |
1 GBP = |
0.4577 BHD |
2.1848 GBP = |
1 BHD |
2023-10-20 |
1 GBP = |
0.4577 BHD |
2.1849 GBP = |
1 BHD |
2023-10-19 |
1 GBP = |
0.4594 BHD |
2.1769 GBP = |
1 BHD |
2023-10-18 |
1 GBP = |
0.4605 BHD |
2.1716 GBP = |
1 BHD |
2023-10-17 |
1 GBP = |
0.458 BHD |
2.1833 GBP = |
1 BHD |
2023-10-16 |
1 GBP = |
0.4572 BHD |
2.187 GBP = |
1 BHD |
2023-10-15 |
1 GBP = |
0.4571 BHD |
2.1879 GBP = |
1 BHD |
2023-10-14 |
1 GBP = |
0.4591 BHD |
2.178 GBP = |
1 BHD |
2023-10-13 |
1 GBP = |
0.4642 BHD |
2.1544 GBP = |
1 BHD |
2023-10-12 |
1 GBP = |
0.4632 BHD |
2.1589 GBP = |
1 BHD |
2023-10-11 |
1 GBP = |
0.4613 BHD |
2.1677 GBP = |
1 BHD |
2023-10-10 |
1 GBP = |
0.4579 BHD |
2.1837 GBP = |
1 BHD |
2023-10-09 |
1 GBP = |
0.4624 BHD |
2.1627 GBP = |
1 BHD |
2023-10-08 |
1 GBP = |
0.4615 BHD |
2.1669 GBP = |
1 BHD |
2023-10-07 |
1 GBP = |
0.4596 BHD |
2.1757 GBP = |
1 BHD |
2023-10-06 |
1 GBP = |
0.4576 BHD |
2.1854 GBP = |
1 BHD |
2023-10-05 |
1 GBP = |
0.4553 BHD |
2.1964 GBP = |
1 BHD |
2023-10-04 |
1 GBP = |
0.4557 BHD |
2.1943 GBP = |
1 BHD |
2023-10-03 |
1 GBP = |
0.4608 BHD |
2.17 GBP = |
1 BHD |
2023-10-02 |
1 GBP = |
0.4609 BHD |
2.1699 GBP = |
1 BHD |
2023-10-01 |
1 GBP = |
0.4598 BHD |
2.1748 GBP = |
1 BHD |
2023-09-30 |
1 GBP = |
0.4602 BHD |
2.1731 GBP = |
1 BHD |
2023-09-29 |
1 GBP = |
0.4576 BHD |
2.1854 GBP = |
1 BHD |
2023-09-28 |
1 GBP = |
0.4583 BHD |
2.1819 GBP = |
1 BHD |
2023-09-27 |
1 GBP = |
0.4604 BHD |
2.1721 GBP = |
1 BHD |
2023-09-26 |
1 GBP = |
0.4598 BHD |
2.1748 GBP = |
1 BHD |
2023-09-25 |
1 GBP = |
0.4597 BHD |
2.1753 GBP = |
1 BHD |
2023-09-24 |
1 GBP = |
0.4613 BHD |
2.1676 GBP = |
1 BHD |
2023-09-23 |
1 GBP = |
0.4634 BHD |
2.1582 GBP = |
1 BHD |
2023-09-22 |
1 GBP = |
0.4654 BHD |
2.1489 GBP = |
1 BHD |
2023-09-21 |
1 GBP = |
0.4671 BHD |
2.1407 GBP = |
1 BHD |
2023-09-20 |
1 GBP = |
0.4671 BHD |
2.1407 GBP = |
1 BHD |
2023-09-19 |
1 GBP = |
0.4662 BHD |
2.1449 GBP = |
1 BHD |
2023-09-18 |
1 GBP = |
0.4663 BHD |
2.1447 GBP = |
1 BHD |
2023-09-17 |
1 GBP = |
0.4669 BHD |
2.1418 GBP = |
1 BHD |
2023-09-16 |
1 GBP = |
0.4678 BHD |
2.1376 GBP = |
1 BHD |
2023-09-15 |
1 GBP = |
0.4708 BHD |
2.1238 GBP = |
1 BHD |
2023-09-14 |
1 GBP = |
0.471 BHD |
2.1232 GBP = |
1 BHD |
2023-09-13 |
1 GBP = |
0.4717 BHD |
2.1199 GBP = |
1 BHD |
2023-09-12 |
1 GBP = |
0.4697 BHD |
2.1289 GBP = |
1 BHD |
2023-09-11 |
1 GBP = |
0.4699 BHD |
2.1281 GBP = |
1 BHD |
2023-09-10 |
1 GBP = |
0.4699 BHD |
2.1282 GBP = |
1 BHD |
2023-09-09 |
1 GBP = |
0.4702 BHD |
2.1269 GBP = |
1 BHD |
2023-09-08 |
1 GBP = |
0.4714 BHD |
2.1214 GBP = |
1 BHD |
2023-09-07 |
1 GBP = |
0.4738 BHD |
2.1107 GBP = |
1 BHD |
2023-09-06 |
1 GBP = |
0.4761 BHD |
2.1005 GBP = |
1 BHD |
2023-09-05 |
1 GBP = |
0.4769 BHD |
2.0971 GBP = |
1 BHD |
2023-09-04 |
1 GBP = |
0.4767 BHD |
2.0979 GBP = |
1 BHD |
2023-09-03 |
1 GBP = |
0.4745 BHD |
2.1076 GBP = |
1 BHD |
2023-09-02 |
1 GBP = |
0.4778 BHD |
2.0931 GBP = |
1 BHD |
2023-09-01 |
1 GBP = |
0.4795 BHD |
2.0855 GBP = |
1 BHD |
2023-08-31 |
1 GBP = |
0.4767 BHD |
2.0976 GBP = |
1 BHD |
2023-08-30 |
1 GBP = |
0.4751 BHD |
2.1049 GBP = |
1 BHD |
2023-08-29 |
1 GBP = |
0.4747 BHD |
2.1066 GBP = |
1 BHD |
2023-08-28 |
1 GBP = |
0.4746 BHD |
2.1069 GBP = |
1 BHD |
2023-08-27 |
1 GBP = |
0.4743 BHD |
2.1084 GBP = |
1 BHD |
2023-08-26 |
1 GBP = |
0.4753 BHD |
2.104 GBP = |
1 BHD |
2023-08-25 |
1 GBP = |
0.4796 BHD |
2.0851 GBP = |
1 BHD |
2023-08-24 |
1 GBP = |
0.48 BHD |
2.0833 GBP = |
1 BHD |
2023-08-23 |
1 GBP = |
0.4808 BHD |
2.0798 GBP = |
1 BHD |
2023-08-22 |
1 GBP = |
0.4788 BHD |
2.0887 GBP = |
1 BHD |
2023-08-21 |
1 GBP = |
0.48 BHD |
2.0832 GBP = |
1 BHD |
2023-08-20 |
1 GBP = |
0.48 BHD |
2.0831 GBP = |
1 BHD |
2023-08-19 |
1 GBP = |
0.4805 BHD |
2.0811 GBP = |
1 BHD |
2023-08-18 |
1 GBP = |
0.4798 BHD |
2.084 GBP = |
1 BHD |
2023-08-17 |
1 GBP = |
0.4787 BHD |
2.0889 GBP = |
1 BHD |
2023-08-16 |
1 GBP = |
0.4782 BHD |
2.0912 GBP = |
1 BHD |
2023-08-15 |
1 GBP = |
0.4799 BHD |
2.0838 GBP = |
1 BHD |
2023-08-14 |
1 GBP = |
0.4798 BHD |
2.0844 GBP = |
1 BHD |
2023-08-13 |
1 GBP = |
0.4785 BHD |
2.09 GBP = |
1 BHD |
2023-08-12 |
1 GBP = |
0.4779 BHD |
2.0927 GBP = |
1 BHD |
2023-08-11 |
1 GBP = |
0.4795 BHD |
2.0854 GBP = |
1 BHD |
2023-08-10 |
1 GBP = |
0.4804 BHD |
2.0815 GBP = |
1 BHD |
2023-08-09 |
1 GBP = |
0.4818 BHD |
2.0755 GBP = |
1 BHD |
2023-08-08 |
1 GBP = |
0.477 BHD |
2.0964 GBP = |
1 BHD |
2023-08-07 |
1 GBP = |
0.477 BHD |
2.0964 GBP = |
1 BHD |
2023-08-06 |
1 GBP = |
0.4805 BHD |
2.081 GBP = |
1 BHD |
2023-08-05 |
1 GBP = |
0.4791 BHD |
2.0871 GBP = |
1 BHD |
2023-08-04 |
1 GBP = |
0.4792 BHD |
2.0867 GBP = |
1 BHD |
2023-08-03 |
1 GBP = |
0.4821 BHD |
2.074 GBP = |
1 BHD |
2023-08-02 |
1 GBP = |
0.484 BHD |
2.066 GBP = |
1 BHD |
2023-08-01 |
1 GBP = |
0.4827 BHD |
2.0718 GBP = |
1 BHD |
2023-07-31 |
1 GBP = |
0.4823 BHD |
2.0732 GBP = |
1 BHD |
2023-07-30 |
1 GBP = |
0.4843 BHD |
2.065 GBP = |
1 BHD |
2023-07-29 |
1 GBP = |
0.4825 BHD |
2.0725 GBP = |
1 BHD |
2023-07-28 |
1 GBP = |
0.4879 BHD |
2.0495 GBP = |
1 BHD |
2023-07-27 |
1 GBP = |
0.4863 BHD |
2.0564 GBP = |
1 BHD |
2023-07-26 |
1 GBP = |
0.4833 BHD |
2.069 GBP = |
1 BHD |
2023-07-25 |
1 GBP = |
0.4843 BHD |
2.0649 GBP = |
1 BHD |
2023-07-24 |
1 GBP = |
0.4842 BHD |
2.0652 GBP = |
1 BHD |
2023-07-23 |
1 GBP = |
0.4845 BHD |
2.0639 GBP = |
1 BHD |
2023-07-22 |
1 GBP = |
0.4851 BHD |
2.0615 GBP = |
1 BHD |
2023-07-21 |
1 GBP = |
0.4878 BHD |
2.05 GBP = |
1 BHD |
2023-07-20 |
1 GBP = |
0.4916 BHD |
2.034 GBP = |
1 BHD |
2023-07-19 |
1 GBP = |
0.4929 BHD |
2.0287 GBP = |
1 BHD |
2023-07-18 |
1 GBP = |
0.4927 BHD |
2.0296 GBP = |
1 BHD |
2023-07-17 |
1 GBP = |
0.4926 BHD |
2.0299 GBP = |
1 BHD |
2023-07-16 |
1 GBP = |
0.4934 BHD |
2.0266 GBP = |
1 BHD |
2023-07-15 |
1 GBP = |
0.495 BHD |
2.02 GBP = |
1 BHD |
2023-07-14 |
1 GBP = |
0.4896 BHD |
2.0423 GBP = |
1 BHD |
2023-07-13 |
1 GBP = |
0.4874 BHD |
2.0517 GBP = |
1 BHD |
2023-07-12 |
1 GBP = |
0.4848 BHD |
2.0625 GBP = |
1 BHD |
2023-07-11 |
1 GBP = |
0.48 BHD |
2.0832 GBP = |
1 BHD |
2023-07-10 |
1 GBP = |
0.4802 BHD |
2.0824 GBP = |
1 BHD |
2023-07-09 |
1 GBP = |
0.484 BHD |
2.0661 GBP = |
1 BHD |
2023-07-08 |
1 GBP = |
0.4802 BHD |
2.0825 GBP = |
1 BHD |
2023-07-07 |
1 GBP = |
0.4789 BHD |
2.0879 GBP = |
1 BHD |
2023-07-06 |
1 GBP = |
0.4793 BHD |
2.0865 GBP = |
1 BHD |
2023-07-05 |
1 GBP = |
0.4785 BHD |
2.09 GBP = |
1 BHD |
2023-07-04 |
1 GBP = |
0.4783 BHD |
2.0908 GBP = |
1 BHD |
2023-07-03 |
1 GBP = |
0.4786 BHD |
2.0896 GBP = |
1 BHD |
2023-07-02 |
1 GBP = |
0.479 BHD |
2.0878 GBP = |
1 BHD |
2023-07-01 |
1 GBP = |
0.4755 BHD |
2.1032 GBP = |
1 BHD |
2023-06-30 |
1 GBP = |
0.4764 BHD |
2.0991 GBP = |
1 BHD |
2023-06-29 |
1 GBP = |
0.4806 BHD |
2.0807 GBP = |
1 BHD |
2023-06-28 |
1 GBP = |
0.4793 BHD |
2.0864 GBP = |
1 BHD |
2023-06-27 |
1 GBP = |
0.4774 BHD |
2.0946 GBP = |
1 BHD |
2023-06-26 |
1 GBP = |
0.4793 BHD |
2.0866 GBP = |
1 BHD |
2023-06-25 |
1 GBP = |
0.4805 BHD |
2.0812 GBP = |
1 BHD |
2023-06-23 |
1 GBP = |
0.4814 BHD |
2.0771 GBP = |
1 BHD |
2023-06-22 |
1 GBP = |
0.4812 BHD |
2.0779 GBP = |
1 BHD |
2023-06-21 |
1 GBP = |
0.4824 BHD |
2.073 GBP = |
1 BHD |
2023-06-20 |
1 GBP = |
0.4821 BHD |
2.0743 GBP = |
1 BHD |
2023-06-19 |
1 GBP = |
0.4821 BHD |
2.0744 GBP = |
1 BHD |
2023-06-18 |
1 GBP = |
0.4835 BHD |
2.0681 GBP = |
1 BHD |
2023-06-17 |
1 GBP = |
0.4818 BHD |
2.0755 GBP = |
1 BHD |
2023-06-16 |
1 GBP = |
0.4773 BHD |
2.0951 GBP = |
1 BHD |
2023-06-15 |
1 GBP = |
0.4755 BHD |
2.1029 GBP = |
1 BHD |
2023-06-14 |
1 GBP = |
0.4719 BHD |
2.1191 GBP = |
1 BHD |
2023-06-13 |
1 GBP = |
0.4742 BHD |
2.1089 GBP = |
1 BHD |
2023-06-12 |
1 GBP = |
0.4737 BHD |
2.1109 GBP = |
1 BHD |
2023-06-11 |
1 GBP = |
0.4737 BHD |
2.1112 GBP = |
1 BHD |
2023-06-10 |
1 GBP = |
0.4735 BHD |
2.1118 GBP = |
1 BHD |
2023-06-09 |
1 GBP = |
0.4689 BHD |
2.1327 GBP = |
1 BHD |
2023-06-08 |
1 GBP = |
0.4683 BHD |
2.1354 GBP = |
1 BHD |
2023-06-07 |
1 GBP = |
0.4688 BHD |
2.1333 GBP = |
1 BHD |
2023-06-06 |
1 GBP = |
0.4685 BHD |
2.1344 GBP = |
1 BHD |
2023-06-05 |
1 GBP = |
0.4686 BHD |
2.1341 GBP = |
1 BHD |
2023-06-04 |
1 GBP = |
0.4695 BHD |
2.1301 GBP = |
1 BHD |
2023-06-03 |
1 GBP = |
0.4722 BHD |
2.1176 GBP = |
1 BHD |
2023-06-02 |
1 GBP = |
0.4689 BHD |
2.1324 GBP = |
1 BHD |
2023-06-01 |
1 GBP = |
0.468 BHD |
2.1369 GBP = |
1 BHD |
2023-05-31 |
1 GBP = |
0.4659 BHD |
2.1465 GBP = |
1 BHD |
2023-05-30 |
1 GBP = |
0.4654 BHD |
2.1485 GBP = |
1 BHD |
2023-05-29 |
1 GBP = |
0.4653 BHD |
2.1492 GBP = |
1 BHD |
2023-05-28 |
1 GBP = |
0.4654 BHD |
2.1486 GBP = |
1 BHD |
2023-05-27 |
1 GBP = |
0.4646 BHD |
2.1523 GBP = |
1 BHD |
2023-05-26 |
1 GBP = |
0.4662 BHD |
2.1448 GBP = |
1 BHD |
2023-05-25 |
1 GBP = |
0.4681 BHD |
2.1364 GBP = |
1 BHD |
2023-05-24 |
1 GBP = |
0.468 BHD |
2.1369 GBP = |
1 BHD |
2023-05-23 |
1 GBP = |
0.4684 BHD |
2.1348 GBP = |
1 BHD |
2023-05-22 |
1 GBP = |
0.4684 BHD |
2.135 GBP = |
1 BHD |
2023-05-21 |
1 GBP = |
0.4693 BHD |
2.1306 GBP = |
1 BHD |
2023-05-20 |
1 GBP = |
0.4677 BHD |
2.1383 GBP = |
1 BHD |
2023-05-19 |
1 GBP = |
0.471 BHD |
2.1232 GBP = |
1 BHD |
2023-05-18 |
1 GBP = |
0.4707 BHD |
2.1246 GBP = |
1 BHD |
2023-05-17 |
1 GBP = |
0.4684 BHD |
2.135 GBP = |
1 BHD |
2023-05-16 |
1 GBP = |
0.4657 BHD |
2.1475 GBP = |
1 BHD |
2023-05-15 |
1 GBP = |
0.4697 BHD |
2.1292 GBP = |
1 BHD |
2023-05-14 |
1 GBP = |
0.4694 BHD |
2.1305 GBP = |
1 BHD |
2023-05-13 |
1 GBP = |
0.4719 BHD |
2.1193 GBP = |
1 BHD |
2023-05-12 |
1 GBP = |
0.4759 BHD |
2.1014 GBP = |
1 BHD |
2023-05-11 |
1 GBP = |
0.476 BHD |
2.1009 GBP = |
1 BHD |
2023-05-10 |
1 GBP = |
0.4757 BHD |
2.1022 GBP = |
1 BHD |
2023-05-09 |
1 GBP = |
0.4761 BHD |
2.1002 GBP = |
1 BHD |
2023-05-08 |
1 GBP = |
0.4764 BHD |
2.0989 GBP = |
1 BHD |
2023-05-07 |
1 GBP = |
0.4765 BHD |
2.0986 GBP = |
1 BHD |
2023-05-06 |
1 GBP = |
0.474 BHD |
2.1096 GBP = |
1 BHD |
2023-05-05 |
1 GBP = |
0.4738 BHD |
2.1105 GBP = |
1 BHD |
2023-05-04 |
1 GBP = |
0.4702 BHD |
2.1267 GBP = |
1 BHD |
2023-05-03 |
1 GBP = |
0.4649 BHD |
2.151 GBP = |
1 BHD |
2023-05-02 |
1 GBP = |
0.4677 BHD |
2.1383 GBP = |
1 BHD |
2023-05-01 |
1 GBP = |
0.474 BHD |
2.1096 GBP = |
1 BHD |
2023-04-30 |
1 GBP = |
0.4739 BHD |
2.1102 GBP = |
1 BHD |
2023-04-29 |
1 GBP = |
0.4711 BHD |
2.1225 GBP = |
1 BHD |
2023-04-28 |
1 GBP = |
0.47 BHD |
2.1275 GBP = |
1 BHD |
2023-04-27 |
1 GBP = |
0.4678 BHD |
2.1376 GBP = |
1 BHD |
2023-04-26 |
1 GBP = |
0.4707 BHD |
2.1247 GBP = |
1 BHD |
2023-04-25 |
1 GBP = |
0.4689 BHD |
2.1327 GBP = |
1 BHD |
2023-04-24 |
1 GBP = |
0.4686 BHD |
2.1338 GBP = |
1 BHD |
2023-04-23 |
1 GBP = |
0.4688 BHD |
2.133 GBP = |
1 BHD |
2023-04-22 |
1 GBP = |
0.4691 BHD |
2.1317 GBP = |
1 BHD |
2023-04-21 |
1 GBP = |
0.4688 BHD |
2.1329 GBP = |
1 BHD |
2023-04-20 |
1 GBP = |
0.4685 BHD |
2.1343 GBP = |
1 BHD |
2023-04-19 |
1 GBP = |
0.4648 BHD |
2.1516 GBP = |
1 BHD |
2023-04-18 |
1 GBP = |
0.4663 BHD |
2.1447 GBP = |
1 BHD |
2023-04-17 |
1 GBP = |
0.466 BHD |
2.1459 GBP = |
1 BHD |
2023-04-16 |
1 GBP = |
0.4684 BHD |
2.1349 GBP = |
1 BHD |
2023-04-15 |
1 GBP = |
0.4722 BHD |
2.1179 GBP = |
1 BHD |
2023-04-14 |
1 GBP = |
0.4707 BHD |
2.1247 GBP = |
1 BHD |
2023-04-13 |
1 GBP = |
0.4685 BHD |
2.1345 GBP = |
1 BHD |
2023-04-12 |
1 GBP = |
0.4628 BHD |
2.1608 GBP = |
1 BHD |
2023-04-11 |
1 GBP = |
0.4642 BHD |
2.1543 GBP = |
1 BHD |
2023-04-10 |
1 GBP = |
0.4683 BHD |
2.1356 GBP = |
1 BHD |
2023-04-09 |
1 GBP = |
0.4682 BHD |
2.1358 GBP = |
1 BHD |
2023-04-08 |
1 GBP = |
0.469 BHD |
2.132 GBP = |
1 BHD |
2023-04-07 |
1 GBP = |
0.4698 BHD |
2.1287 GBP = |
1 BHD |
2023-04-06 |
1 GBP = |
0.4714 BHD |
2.1212 GBP = |
1 BHD |
2023-04-05 |
1 GBP = |
0.4676 BHD |
2.1387 GBP = |
1 BHD |
2023-04-04 |
1 GBP = |
0.4643 BHD |
2.1538 GBP = |
1 BHD |
2023-04-03 |
1 GBP = |
0.4649 BHD |
2.1512 GBP = |
1 BHD |
2023-04-02 |
1 GBP = |
0.4653 BHD |
2.1489 GBP = |
1 BHD |
2023-04-01 |
1 GBP = |
0.4671 BHD |
2.1409 GBP = |
1 BHD |
2023-03-31 |
1 GBP = |
0.4643 BHD |
2.1537 GBP = |
1 BHD |
2023-03-30 |
1 GBP = |
0.4653 BHD |
2.1493 GBP = |
1 BHD |
2023-03-29 |