» Welcome to Currency Converter Calculator      

Last Year History for GBP/BGN


GBP BGN GBP BGN Date
1 GBP = 2.2752 BGN 0.4395 GBP = 1 BGN 2024-03-28
1 GBP = 2.2816 BGN 0.4383 GBP = 1 BGN 2024-03-27
1 GBP = 2.2815 BGN 0.4383 GBP = 1 BGN 2024-03-26
1 GBP = 2.2807 BGN 0.4385 GBP = 1 BGN 2024-03-25
1 GBP = 2.2827 BGN 0.4381 GBP = 1 BGN 2024-03-24
1 GBP = 2.2684 BGN 0.4408 GBP = 1 BGN 2024-03-23
1 GBP = 2.2739 BGN 0.4398 GBP = 1 BGN 2024-03-22
1 GBP = 2.2876 BGN 0.4371 GBP = 1 BGN 2024-03-21
1 GBP = 2.2864 BGN 0.4374 GBP = 1 BGN 2024-03-20
1 GBP = 2.2849 BGN 0.4377 GBP = 1 BGN 2024-03-19
1 GBP = 2.2862 BGN 0.4374 GBP = 1 BGN 2024-03-18
1 GBP = 2.2891 BGN 0.4368 GBP = 1 BGN 2024-03-17
1 GBP = 2.2863 BGN 0.4374 GBP = 1 BGN 2024-03-16
1 GBP = 2.2915 BGN 0.4364 GBP = 1 BGN 2024-03-15
1 GBP = 2.2915 BGN 0.4364 GBP = 1 BGN 2024-03-14
1 GBP = 2.2878 BGN 0.4371 GBP = 1 BGN 2024-03-13
1 GBP = 2.2891 BGN 0.4368 GBP = 1 BGN 2024-03-12
1 GBP = 2.2953 BGN 0.4357 GBP = 1 BGN 2024-03-11
1 GBP = 2.3014 BGN 0.4345 GBP = 1 BGN 2024-03-10
1 GBP = 2.2975 BGN 0.4352 GBP = 1 BGN 2024-03-09
1 GBP = 2.2947 BGN 0.4358 GBP = 1 BGN 2024-03-08
1 GBP = 2.2898 BGN 0.4367 GBP = 1 BGN 2024-03-07
1 GBP = 2.2874 BGN 0.4372 GBP = 1 BGN 2024-03-06
1 GBP = 2.286 BGN 0.4375 GBP = 1 BGN 2024-03-05
1 GBP = 2.2862 BGN 0.4374 GBP = 1 BGN 2024-03-04
1 GBP = 2.2848 BGN 0.4377 GBP = 1 BGN 2024-03-03
1 GBP = 2.2806 BGN 0.4385 GBP = 1 BGN 2024-03-02
1 GBP = 2.2863 BGN 0.4374 GBP = 1 BGN 2024-03-01
1 GBP = 2.2825 BGN 0.4381 GBP = 1 BGN 2024-02-29
1 GBP = 2.2878 BGN 0.4371 GBP = 1 BGN 2024-02-28
1 GBP = 2.2857 BGN 0.4375 GBP = 1 BGN 2024-02-27
1 GBP = 2.2913 BGN 0.4364 GBP = 1 BGN 2024-02-26
1 GBP = 2.2925 BGN 0.4362 GBP = 1 BGN 2024-02-25
1 GBP = 2.2883 BGN 0.437 GBP = 1 BGN 2024-02-24
1 GBP = 2.2907 BGN 0.4365 GBP = 1 BGN 2024-02-23
1 GBP = 2.2829 BGN 0.438 GBP = 1 BGN 2024-02-22
1 GBP = 2.284 BGN 0.4378 GBP = 1 BGN 2024-02-21
1 GBP = 2.2861 BGN 0.4374 GBP = 1 BGN 2024-02-20
1 GBP = 2.2893 BGN 0.4368 GBP = 1 BGN 2024-02-19
1 GBP = 2.2902 BGN 0.4366 GBP = 1 BGN 2024-02-18
1 GBP = 2.2871 BGN 0.4372 GBP = 1 BGN 2024-02-17
1 GBP = 2.2867 BGN 0.4373 GBP = 1 BGN 2024-02-16
1 GBP = 2.2877 BGN 0.4371 GBP = 1 BGN 2024-02-15
1 GBP = 2.2936 BGN 0.436 GBP = 1 BGN 2024-02-14
1 GBP = 2.3009 BGN 0.4346 GBP = 1 BGN 2024-02-13
1 GBP = 2.2921 BGN 0.4363 GBP = 1 BGN 2024-02-12
1 GBP = 2.2922 BGN 0.4363 GBP = 1 BGN 2024-02-11
1 GBP = 2.2906 BGN 0.4366 GBP = 1 BGN 2024-02-10
1 GBP = 2.2884 BGN 0.437 GBP = 1 BGN 2024-02-09
1 GBP = 2.2897 BGN 0.4367 GBP = 1 BGN 2024-02-08
1 GBP = 2.2941 BGN 0.4359 GBP = 1 BGN 2024-02-07
1 GBP = 2.2824 BGN 0.4381 GBP = 1 BGN 2024-02-06
1 GBP = 2.2908 BGN 0.4365 GBP = 1 BGN 2024-02-05
1 GBP = 2.2883 BGN 0.437 GBP = 1 BGN 2024-02-04
1 GBP = 2.2862 BGN 0.4374 GBP = 1 BGN 2024-02-03
1 GBP = 2.2931 BGN 0.4361 GBP = 1 BGN 2024-02-02
1 GBP = 2.2886 BGN 0.4369 GBP = 1 BGN 2024-02-01
1 GBP = 2.2887 BGN 0.4369 GBP = 1 BGN 2024-01-31
1 GBP = 2.2899 BGN 0.4367 GBP = 1 BGN 2024-01-30
1 GBP = 2.2948 BGN 0.4358 GBP = 1 BGN 2024-01-29
1 GBP = 2.2897 BGN 0.4367 GBP = 1 BGN 2024-01-28
1 GBP = 2.2878 BGN 0.4371 GBP = 1 BGN 2024-01-27
1 GBP = 2.2968 BGN 0.4354 GBP = 1 BGN 2024-01-26
1 GBP = 2.2864 BGN 0.4374 GBP = 1 BGN 2024-01-25
1 GBP = 2.2892 BGN 0.4368 GBP = 1 BGN 2024-01-24
1 GBP = 2.2829 BGN 0.438 GBP = 1 BGN 2024-01-23
1 GBP = 2.2789 BGN 0.4388 GBP = 1 BGN 2024-01-22
1 GBP = 2.2806 BGN 0.4385 GBP = 1 BGN 2024-01-21
1 GBP = 2.2805 BGN 0.4385 GBP = 1 BGN 2024-01-20
1 GBP = 2.283 BGN 0.438 GBP = 1 BGN 2024-01-19
1 GBP = 2.2775 BGN 0.4391 GBP = 1 BGN 2024-01-18
1 GBP = 2.2725 BGN 0.44 GBP = 1 BGN 2024-01-17
1 GBP = 2.2828 BGN 0.4381 GBP = 1 BGN 2024-01-16
1 GBP = 2.2766 BGN 0.4393 GBP = 1 BGN 2024-01-15
1 GBP = 2.2762 BGN 0.4393 GBP = 1 BGN 2024-01-14
1 GBP = 2.2768 BGN 0.4392 GBP = 1 BGN 2024-01-13
1 GBP = 2.2758 BGN 0.4394 GBP = 1 BGN 2024-01-12
1 GBP = 2.27 BGN 0.4405 GBP = 1 BGN 2024-01-11
1 GBP = 2.2704 BGN 0.4405 GBP = 1 BGN 2024-01-10
1 GBP = 2.2778 BGN 0.439 GBP = 1 BGN 2024-01-09
1 GBP = 2.276 BGN 0.4394 GBP = 1 BGN 2024-01-08
1 GBP = 2.2741 BGN 0.4397 GBP = 1 BGN 2024-01-07
1 GBP = 2.2711 BGN 0.4403 GBP = 1 BGN 2024-01-06
1 GBP = 2.2717 BGN 0.4402 GBP = 1 BGN 2024-01-05
1 GBP = 2.2611 BGN 0.4423 GBP = 1 BGN 2024-01-04
1 GBP = 2.2584 BGN 0.4428 GBP = 1 BGN 2024-01-03
1 GBP = 2.2601 BGN 0.4425 GBP = 1 BGN 2024-01-02
1 GBP = 2.2553 BGN 0.4434 GBP = 1 BGN 2024-01-01
1 GBP = 2.2575 BGN 0.443 GBP = 1 BGN 2023-12-31
1 GBP = 2.2569 BGN 0.4431 GBP = 1 BGN 2023-12-30
1 GBP = 2.2519 BGN 0.4441 GBP = 1 BGN 2023-12-29
1 GBP = 2.2525 BGN 0.4439 GBP = 1 BGN 2023-12-28
1 GBP = 2.2536 BGN 0.4437 GBP = 1 BGN 2023-12-27
1 GBP = 2.2559 BGN 0.4433 GBP = 1 BGN 2023-12-26
1 GBP = 2.2461 BGN 0.4452 GBP = 1 BGN 2023-12-25
1 GBP = 2.2547 BGN 0.4435 GBP = 1 BGN 2023-12-24
1 GBP = 2.2521 BGN 0.444 GBP = 1 BGN 2023-12-23
1 GBP = 2.2515 BGN 0.4442 GBP = 1 BGN 2023-12-22
1 GBP = 2.257 BGN 0.4431 GBP = 1 BGN 2023-12-21
1 GBP = 2.2709 BGN 0.4403 GBP = 1 BGN 2023-12-20
1 GBP = 2.2636 BGN 0.4418 GBP = 1 BGN 2023-12-19
1 GBP = 2.2699 BGN 0.4406 GBP = 1 BGN 2023-12-18
1 GBP = 2.2748 BGN 0.4396 GBP = 1 BGN 2023-12-17
1 GBP = 2.2748 BGN 0.4396 GBP = 1 BGN 2023-12-16
1 GBP = 2.2779 BGN 0.439 GBP = 1 BGN 2023-12-15
1 GBP = 2.2687 BGN 0.4408 GBP = 1 BGN 2023-12-14
1 GBP = 2.2787 BGN 0.4389 GBP = 1 BGN 2023-12-13
1 GBP = 2.2763 BGN 0.4393 GBP = 1 BGN 2023-12-12
1 GBP = 2.2799 BGN 0.4386 GBP = 1 BGN 2023-12-11
1 GBP = 2.2814 BGN 0.4383 GBP = 1 BGN 2023-12-10
1 GBP = 2.2821 BGN 0.4382 GBP = 1 BGN 2023-12-09
1 GBP = 2.2847 BGN 0.4377 GBP = 1 BGN 2023-12-08
1 GBP = 2.2776 BGN 0.4391 GBP = 1 BGN 2023-12-07
1 GBP = 2.2849 BGN 0.4377 GBP = 1 BGN 2023-12-06
1 GBP = 2.2815 BGN 0.4383 GBP = 1 BGN 2023-12-05
1 GBP = 2.2842 BGN 0.4378 GBP = 1 BGN 2023-12-04
1 GBP = 2.2797 BGN 0.4386 GBP = 1 BGN 2023-12-03
1 GBP = 2.2829 BGN 0.438 GBP = 1 BGN 2023-12-02
1 GBP = 2.2645 BGN 0.4416 GBP = 1 BGN 2023-12-01
1 GBP = 2.2724 BGN 0.4401 GBP = 1 BGN 2023-11-30
1 GBP = 2.2631 BGN 0.4419 GBP = 1 BGN 2023-11-29
1 GBP = 2.2551 BGN 0.4434 GBP = 1 BGN 2023-11-28
1 GBP = 2.2517 BGN 0.4441 GBP = 1 BGN 2023-11-27
1 GBP = 2.2534 BGN 0.4438 GBP = 1 BGN 2023-11-26
1 GBP = 2.2565 BGN 0.4432 GBP = 1 BGN 2023-11-25
1 GBP = 2.2477 BGN 0.4449 GBP = 1 BGN 2023-11-24
1 GBP = 2.2402 BGN 0.4464 GBP = 1 BGN 2023-11-23
1 GBP = 2.2499 BGN 0.4445 GBP = 1 BGN 2023-11-22
1 GBP = 2.2335 BGN 0.4477 GBP = 1 BGN 2023-11-21
1 GBP = 2.2297 BGN 0.4485 GBP = 1 BGN 2023-11-20
1 GBP = 2.2312 BGN 0.4482 GBP = 1 BGN 2023-11-19
1 GBP = 2.2367 BGN 0.4471 GBP = 1 BGN 2023-11-18
1 GBP = 2.234 BGN 0.4476 GBP = 1 BGN 2023-11-17
1 GBP = 2.2398 BGN 0.4465 GBP = 1 BGN 2023-11-16
1 GBP = 2.2516 BGN 0.4441 GBP = 1 BGN 2023-11-15
1 GBP = 2.2411 BGN 0.4462 GBP = 1 BGN 2023-11-14
1 GBP = 2.2358 BGN 0.4473 GBP = 1 BGN 2023-11-13
1 GBP = 2.2371 BGN 0.447 GBP = 1 BGN 2023-11-12
1 GBP = 2.231 BGN 0.4482 GBP = 1 BGN 2023-11-11
1 GBP = 2.2372 BGN 0.447 GBP = 1 BGN 2023-11-10
1 GBP = 2.2484 BGN 0.4448 GBP = 1 BGN 2023-11-09
1 GBP = 2.2532 BGN 0.4438 GBP = 1 BGN 2023-11-08
1 GBP = 2.2601 BGN 0.4425 GBP = 1 BGN 2023-11-07
1 GBP = 2.2513 BGN 0.4442 GBP = 1 BGN 2023-11-06
1 GBP = 2.2566 BGN 0.4431 GBP = 1 BGN 2023-11-05
1 GBP = 2.2546 BGN 0.4435 GBP = 1 BGN 2023-11-04
1 GBP = 2.2441 BGN 0.4456 GBP = 1 BGN 2023-11-03
1 GBP = 2.244 BGN 0.4456 GBP = 1 BGN 2023-11-02
1 GBP = 2.2506 BGN 0.4443 GBP = 1 BGN 2023-11-01
1 GBP = 2.2425 BGN 0.4459 GBP = 1 BGN 2023-10-31
1 GBP = 2.2446 BGN 0.4455 GBP = 1 BGN 2023-10-30
1 GBP = 2.2451 BGN 0.4454 GBP = 1 BGN 2023-10-29
1 GBP = 2.2451 BGN 0.4454 GBP = 1 BGN 2023-10-28
1 GBP = 2.2469 BGN 0.4451 GBP = 1 BGN 2023-10-27
1 GBP = 2.2456 BGN 0.4453 GBP = 1 BGN 2023-10-26
1 GBP = 2.2461 BGN 0.4452 GBP = 1 BGN 2023-10-25
1 GBP = 2.2464 BGN 0.4451 GBP = 1 BGN 2023-10-24
1 GBP = 2.2435 BGN 0.4457 GBP = 1 BGN 2023-10-23
1 GBP = 2.2456 BGN 0.4453 GBP = 1 BGN 2023-10-22
1 GBP = 2.241 BGN 0.4462 GBP = 1 BGN 2023-10-21
1 GBP = 2.244 BGN 0.4456 GBP = 1 BGN 2023-10-20
1 GBP = 2.2524 BGN 0.444 GBP = 1 BGN 2023-10-19
1 GBP = 2.251 BGN 0.4442 GBP = 1 BGN 2023-10-18
1 GBP = 2.269 BGN 0.4407 GBP = 1 BGN 2023-10-17
1 GBP = 2.2559 BGN 0.4433 GBP = 1 BGN 2023-10-16
1 GBP = 2.2557 BGN 0.4433 GBP = 1 BGN 2023-10-15
1 GBP = 2.2557 BGN 0.4433 GBP = 1 BGN 2023-10-14
1 GBP = 2.2586 BGN 0.4428 GBP = 1 BGN 2023-10-13
1 GBP = 2.2667 BGN 0.4412 GBP = 1 BGN 2023-10-12
1 GBP = 2.2664 BGN 0.4412 GBP = 1 BGN 2023-10-11
1 GBP = 2.2601 BGN 0.4424 GBP = 1 BGN 2023-10-10
1 GBP = 2.2635 BGN 0.4418 GBP = 1 BGN 2023-10-09
1 GBP = 2.2618 BGN 0.4421 GBP = 1 BGN 2023-10-08
1 GBP = 2.2618 BGN 0.4421 GBP = 1 BGN 2023-10-07
1 GBP = 2.2602 BGN 0.4424 GBP = 1 BGN 2023-10-06
1 GBP = 2.2602 BGN 0.4424 GBP = 1 BGN 2023-10-05
1 GBP = 2.2529 BGN 0.4439 GBP = 1 BGN 2023-10-04
1 GBP = 2.2552 BGN 0.4434 GBP = 1 BGN 2023-10-03
1 GBP = 2.2563 BGN 0.4432 GBP = 1 BGN 2023-10-02
1 GBP = 2.2557 BGN 0.4433 GBP = 1 BGN 2023-10-01
1 GBP = 2.2553 BGN 0.4434 GBP = 1 BGN 2023-09-30
1 GBP = 2.2492 BGN 0.4446 GBP = 1 BGN 2023-09-29
1 GBP = 2.2589 BGN 0.4427 GBP = 1 BGN 2023-09-28
1 GBP = 2.2515 BGN 0.4442 GBP = 1 BGN 2023-09-27
1 GBP = 2.2547 BGN 0.4435 GBP = 1 BGN 2023-09-26
1 GBP = 2.2492 BGN 0.4446 GBP = 1 BGN 2023-09-25
1 GBP = 2.2499 BGN 0.4445 GBP = 1 BGN 2023-09-24
1 GBP = 2.2502 BGN 0.4444 GBP = 1 BGN 2023-09-23
1 GBP = 2.2583 BGN 0.4428 GBP = 1 BGN 2023-09-22
1 GBP = 2.2651 BGN 0.4415 GBP = 1 BGN 2023-09-21
1 GBP = 2.2677 BGN 0.441 GBP = 1 BGN 2023-09-20
1 GBP = 2.2682 BGN 0.4409 GBP = 1 BGN 2023-09-19
1 GBP = 2.2715 BGN 0.4402 GBP = 1 BGN 2023-09-18
1 GBP = 2.2734 BGN 0.4399 GBP = 1 BGN 2023-09-17
1 GBP = 2.2696 BGN 0.4406 GBP = 1 BGN 2023-09-16
1 GBP = 2.2757 BGN 0.4394 GBP = 1 BGN 2023-09-15
1 GBP = 2.2771 BGN 0.4392 GBP = 1 BGN 2023-09-14
1 GBP = 2.2747 BGN 0.4396 GBP = 1 BGN 2023-09-13
1 GBP = 2.283 BGN 0.438 GBP = 1 BGN 2023-09-12
1 GBP = 2.2733 BGN 0.4399 GBP = 1 BGN 2023-09-11
1 GBP = 2.2769 BGN 0.4392 GBP = 1 BGN 2023-09-10
1 GBP = 2.2766 BGN 0.4393 GBP = 1 BGN 2023-09-09
1 GBP = 2.2788 BGN 0.4388 GBP = 1 BGN 2023-09-08
1 GBP = 2.2822 BGN 0.4382 GBP = 1 BGN 2023-09-07
1 GBP = 2.2899 BGN 0.4367 GBP = 1 BGN 2023-09-06
1 GBP = 2.2953 BGN 0.4357 GBP = 1 BGN 2023-09-05
1 GBP = 2.2814 BGN 0.4383 GBP = 1 BGN 2023-09-04
1 GBP = 2.2851 BGN 0.4376 GBP = 1 BGN 2023-09-03
1 GBP = 2.2848 BGN 0.4377 GBP = 1 BGN 2023-09-02
1 GBP = 2.2842 BGN 0.4378 GBP = 1 BGN 2023-09-01
1 GBP = 2.2895 BGN 0.4368 GBP = 1 BGN 2023-08-31
1 GBP = 2.2766 BGN 0.4392 GBP = 1 BGN 2023-08-30
1 GBP = 2.2807 BGN 0.4385 GBP = 1 BGN 2023-08-29
1 GBP = 2.2786 BGN 0.4389 GBP = 1 BGN 2023-08-28
1 GBP = 2.2794 BGN 0.4387 GBP = 1 BGN 2023-08-27
1 GBP = 2.2794 BGN 0.4387 GBP = 1 BGN 2023-08-26
1 GBP = 2.2842 BGN 0.4378 GBP = 1 BGN 2023-08-25
1 GBP = 2.2898 BGN 0.4367 GBP = 1 BGN 2023-08-24
1 GBP = 2.3033 BGN 0.4342 GBP = 1 BGN 2023-08-23
1 GBP = 2.2861 BGN 0.4374 GBP = 1 BGN 2023-08-22
1 GBP = 2.2882 BGN 0.437 GBP = 1 BGN 2023-08-21
1 GBP = 2.2945 BGN 0.4358 GBP = 1 BGN 2023-08-20
1 GBP = 2.2933 BGN 0.436 GBP = 1 BGN 2023-08-19
1 GBP = 2.2955 BGN 0.4356 GBP = 1 BGN 2023-08-18
1 GBP = 2.2909 BGN 0.4365 GBP = 1 BGN 2023-08-17
1 GBP = 2.2738 BGN 0.4398 GBP = 1 BGN 2023-08-16
1 GBP = 2.2679 BGN 0.4409 GBP = 1 BGN 2023-08-15
1 GBP = 2.2669 BGN 0.4411 GBP = 1 BGN 2023-08-14
1 GBP = 2.2681 BGN 0.4409 GBP = 1 BGN 2023-08-13
1 GBP = 2.2643 BGN 0.4416 GBP = 1 BGN 2023-08-12
1 GBP = 2.2586 BGN 0.4428 GBP = 1 BGN 2023-08-11
1 GBP = 2.2572 BGN 0.443 GBP = 1 BGN 2023-08-10
1 GBP = 2.2706 BGN 0.4404 GBP = 1 BGN 2023-08-09
1 GBP = 2.2754 BGN 0.4395 GBP = 1 BGN 2023-08-08
1 GBP = 2.2719 BGN 0.4402 GBP = 1 BGN 2023-08-07
1 GBP = 2.265 BGN 0.4415 GBP = 1 BGN 2023-08-06
1 GBP = 2.265 BGN 0.4415 GBP = 1 BGN 2023-08-05
1 GBP = 2.2712 BGN 0.4403 GBP = 1 BGN 2023-08-04
1 GBP = 2.2754 BGN 0.4395 GBP = 1 BGN 2023-08-03
1 GBP = 2.2772 BGN 0.4391 GBP = 1 BGN 2023-08-02
1 GBP = 2.2878 BGN 0.4371 GBP = 1 BGN 2023-08-01
1 GBP = 2.2822 BGN 0.4382 GBP = 1 BGN 2023-07-31
1 GBP = 2.279 BGN 0.4388 GBP = 1 BGN 2023-07-30
1 GBP = 2.279 BGN 0.4388 GBP = 1 BGN 2023-07-29
1 GBP = 2.2832 BGN 0.438 GBP = 1 BGN 2023-07-28
1 GBP = 2.2756 BGN 0.4394 GBP = 1 BGN 2023-07-27
1 GBP = 2.2783 BGN 0.4389 GBP = 1 BGN 2023-07-26
1 GBP = 2.2647 BGN 0.4416 GBP = 1 BGN 2023-07-25
1 GBP = 2.2688 BGN 0.4408 GBP = 1 BGN 2023-07-24
1 GBP = 2.2586 BGN 0.4428 GBP = 1 BGN 2023-07-23
1 GBP = 2.2581 BGN 0.4428 GBP = 1 BGN 2023-07-22
1 GBP = 2.2606 BGN 0.4424 GBP = 1 BGN 2023-07-21
1 GBP = 2.2587 BGN 0.4427 GBP = 1 BGN 2023-07-20
1 GBP = 2.2734 BGN 0.4399 GBP = 1 BGN 2023-07-19
1 GBP = 2.2746 BGN 0.4396 GBP = 1 BGN 2023-07-18
1 GBP = 2.276 BGN 0.4394 GBP = 1 BGN 2023-07-17
1 GBP = 2.2764 BGN 0.4393 GBP = 1 BGN 2023-07-16
1 GBP = 2.2764 BGN 0.4393 GBP = 1 BGN 2023-07-15
1 GBP = 2.2872 BGN 0.4372 GBP = 1 BGN 2023-07-14
1 GBP = 2.2735 BGN 0.4398 GBP = 1 BGN 2023-07-13
1 GBP = 2.2945 BGN 0.4358 GBP = 1 BGN 2023-07-12
1 GBP = 2.2836 BGN 0.4379 GBP = 1 BGN 2023-07-11
1 GBP = 2.2896 BGN 0.4367 GBP = 1 BGN 2023-07-10
1 GBP = 2.2881 BGN 0.437 GBP = 1 BGN 2023-07-09
1 GBP = 2.2881 BGN 0.437 GBP = 1 BGN 2023-07-08
1 GBP = 2.2895 BGN 0.4368 GBP = 1 BGN 2023-07-07
1 GBP = 2.2877 BGN 0.4371 GBP = 1 BGN 2023-07-06
1 GBP = 2.2844 BGN 0.4378 GBP = 1 BGN 2023-07-05
1 GBP = 2.2775 BGN 0.4391 GBP = 1 BGN 2023-07-04
1 GBP = 2.2829 BGN 0.438 GBP = 1 BGN 2023-07-03
1 GBP = 2.2777 BGN 0.439 GBP = 1 BGN 2023-07-02
1 GBP = 2.2777 BGN 0.439 GBP = 1 BGN 2023-07-01
1 GBP = 2.2721 BGN 0.4401 GBP = 1 BGN 2023-06-30
1 GBP = 2.2642 BGN 0.4417 GBP = 1 BGN 2023-06-29
1 GBP = 2.2783 BGN 0.4389 GBP = 1 BGN 2023-06-28
1 GBP = 2.2733 BGN 0.4399 GBP = 1 BGN 2023-06-27
1 GBP = 2.28 BGN 0.4386 GBP = 1 BGN 2023-06-26
1 GBP = 2.2824 BGN 0.4381 GBP = 1 BGN 2023-06-25
1 GBP = 2.2925 BGN 0.4362 GBP = 1 BGN 2023-06-23
1 GBP = 2.2742 BGN 0.4397 GBP = 1 BGN 2023-06-22
1 GBP = 2.2884 BGN 0.437 GBP = 1 BGN 2023-06-21
1 GBP = 2.2875 BGN 0.4372 GBP = 1 BGN 2023-06-20
1 GBP = 2.2971 BGN 0.4353 GBP = 1 BGN 2023-06-19
1 GBP = 2.2917 BGN 0.4364 GBP = 1 BGN 2023-06-18
1 GBP = 2.2923 BGN 0.4362 GBP = 1 BGN 2023-06-17
1 GBP = 2.2835 BGN 0.4379 GBP = 1 BGN 2023-06-16
1 GBP = 2.2864 BGN 0.4374 GBP = 1 BGN 2023-06-15
1 GBP = 2.2851 BGN 0.4376 GBP = 1 BGN 2023-06-14
1 GBP = 2.2647 BGN 0.4416 GBP = 1 BGN 2023-06-13
1 GBP = 2.2827 BGN 0.4381 GBP = 1 BGN 2023-06-12
1 GBP = 2.2854 BGN 0.4376 GBP = 1 BGN 2023-06-11
1 GBP = 2.2826 BGN 0.4381 GBP = 1 BGN 2023-06-10
1 GBP = 2.2827 BGN 0.4381 GBP = 1 BGN 2023-06-09
1 GBP = 2.2677 BGN 0.441 GBP = 1 BGN 2023-06-08
1 GBP = 2.2728 BGN 0.44 GBP = 1 BGN 2023-06-07
1 GBP = 2.2698 BGN 0.4406 GBP = 1 BGN 2023-06-06
1 GBP = 2.2781 BGN 0.439 GBP = 1 BGN 2023-06-05
1 GBP = 2.2732 BGN 0.4399 GBP = 1 BGN 2023-06-04
1 GBP = 2.2738 BGN 0.4398 GBP = 1 BGN 2023-06-03
1 GBP = 2.2755 BGN 0.4395 GBP = 1 BGN 2023-06-02
1 GBP = 2.2783 BGN 0.4389 GBP = 1 BGN 2023-06-01
1 GBP = 2.2776 BGN 0.4391 GBP = 1 BGN 2023-05-31
1 GBP = 2.2572 BGN 0.443 GBP = 1 BGN 2023-05-30
1 GBP = 2.2517 BGN 0.4441 GBP = 1 BGN 2023-05-29
1 GBP = 2.2507 BGN 0.4443 GBP = 1 BGN 2023-05-28
1 GBP = 2.2507 BGN 0.4443 GBP = 1 BGN 2023-05-27
1 GBP = 2.247 BGN 0.445 GBP = 1 BGN 2023-05-26
1 GBP = 2.2465 BGN 0.4451 GBP = 1 BGN 2023-05-25
1 GBP = 2.2553 BGN 0.4434 GBP = 1 BGN 2023-05-24
1 GBP = 2.2475 BGN 0.4449 GBP = 1 BGN 2023-05-23
1 GBP = 2.2531 BGN 0.4438 GBP = 1 BGN 2023-05-22
1 GBP = 2.2528 BGN 0.4439 GBP = 1 BGN 2023-05-21
1 GBP = 2.2526 BGN 0.4439 GBP = 1 BGN 2023-05-20
1 GBP = 2.2503 BGN 0.4444 GBP = 1 BGN 2023-05-19
1 GBP = 2.2539 BGN 0.4437 GBP = 1 BGN 2023-05-18
1 GBP = 2.2459 BGN 0.4453 GBP = 1 BGN 2023-05-17
1 GBP = 2.2533 BGN 0.4438 GBP = 1 BGN 2023-05-16
1 GBP = 2.2445 BGN 0.4455 GBP = 1 BGN 2023-05-15
1 GBP = 2.2275 BGN 0.4489 GBP = 1 BGN 2023-05-14
1 GBP = 2.2436 BGN 0.4457 GBP = 1 BGN 2023-05-13
1 GBP = 2.2421 BGN 0.446 GBP = 1 BGN 2023-05-12
1 GBP = 2.2477 BGN 0.4449 GBP = 1 BGN 2023-05-11
1 GBP = 2.2504 BGN 0.4444 GBP = 1 BGN 2023-05-10
1 GBP = 2.2425 BGN 0.4459 GBP = 1 BGN 2023-05-09
1 GBP = 2.2446 BGN 0.4455 GBP = 1 BGN 2023-05-08
1 GBP = 2.246 BGN 0.4452 GBP = 1 BGN 2023-05-07
1 GBP = 2.246 BGN 0.4452 GBP = 1 BGN 2023-05-06
1 GBP = 2.2336 BGN 0.4477 GBP = 1 BGN 2023-05-05
1 GBP = 2.2205 BGN 0.4503 GBP = 1 BGN 2023-05-04
1 GBP = 2.2184 BGN 0.4508 GBP = 1 BGN 2023-05-03
1 GBP = 2.2184 BGN 0.4508 GBP = 1 BGN 2023-05-02
1 GBP = 2.2305 BGN 0.4483 GBP = 1 BGN 2023-05-01
1 GBP = 2.2313 BGN 0.4482 GBP = 1 BGN 2023-04-30
1 GBP = 2.2317 BGN 0.4481 GBP = 1 BGN 2023-04-29
1 GBP = 2.2141 BGN 0.4517 GBP = 1 BGN 2023-04-28
1 GBP = 2.2085 BGN 0.4528 GBP = 1 BGN 2023-04-27
1 GBP = 2.2124 BGN 0.452 GBP = 1 BGN 2023-04-26
1 GBP = 2.2087 BGN 0.4527 GBP = 1 BGN 2023-04-25
1 GBP = 2.2175 BGN 0.451 GBP = 1 BGN 2023-04-24
1 GBP = 2.2163 BGN 0.4512 GBP = 1 BGN 2023-04-23
1 GBP = 2.2163 BGN 0.4512 GBP = 1 BGN 2023-04-22
1 GBP = 2.2203 BGN 0.4504 GBP = 1 BGN 2023-04-21
1 GBP = 2.2184 BGN 0.4508 GBP = 1 BGN 2023-04-20
1 GBP = 2.2151 BGN 0.4514 GBP = 1 BGN 2023-04-19
1 GBP = 2.2021 BGN 0.4541 GBP = 1 BGN 2023-04-18
1 GBP = 2.209 BGN 0.4527 GBP = 1 BGN 2023-04-17
1 GBP = 2.2096 BGN 0.4526 GBP = 1 BGN 2023-04-16
1 GBP = 2.2119 BGN 0.4521 GBP = 1 BGN 2023-04-15
1 GBP = 2.2164 BGN 0.4512 GBP = 1 BGN 2023-04-14
1 GBP = 2.2201 BGN 0.4504 GBP = 1 BGN 2023-04-13
1 GBP = 2.2264 BGN 0.4491 GBP = 1 BGN 2023-04-12
1 GBP = 2.2177 BGN 0.4509 GBP = 1 BGN 2023-04-11
1 GBP = 2.2235 BGN 0.4497 GBP = 1 BGN 2023-04-10
1 GBP = 2.2235 BGN 0.4497 GBP = 1 BGN 2023-04-09
1 GBP = 2.222 BGN 0.4501 GBP = 1 BGN 2023-04-08
1 GBP = 2.2255 BGN 0.4493 GBP = 1 BGN 2023-04-07
1 GBP = 2.2323 BGN 0.448 GBP = 1 BGN 2023-04-06
1 GBP = 2.2315 BGN 0.4481 GBP = 1 BGN 2023-04-05
1 GBP = 2.2267 BGN 0.4491 GBP = 1 BGN 2023-04-04
1 GBP = 2.2154 BGN 0.4514 GBP = 1 BGN 2023-04-03
1 GBP = 2.2182 BGN 0.4508 GBP = 1 BGN 2023-04-02
1 GBP = 2.2179 BGN 0.4509 GBP = 1 BGN 2023-04-01
1 GBP = 2.2237 BGN 0.4497 GBP = 1 BGN 2023-03-31
1 GBP = 2.221 BGN 0.4502 GBP = 1 BGN 2023-03-30
1 GBP = 2.2255 BGN 0.4493 GBP = 1 BGN 2023-03-29