Last Year History for GBP/AED
GBP |
AED |
GBP |
AED |
Date |
1 GBP = |
4.5782 AED |
0.2184 GBP = |
1 AED |
2024-04-17 |
1 GBP = |
4.573 AED |
0.2187 GBP = |
1 AED |
2024-04-16 |
1 GBP = |
4.585 AED |
0.2181 GBP = |
1 AED |
2024-04-15 |
1 GBP = |
4.5748 AED |
0.2186 GBP = |
1 AED |
2024-04-14 |
1 GBP = |
4.5746 AED |
0.2186 GBP = |
1 AED |
2024-04-13 |
1 GBP = |
4.5895 AED |
0.2179 GBP = |
1 AED |
2024-04-12 |
1 GBP = |
4.6032 AED |
0.2172 GBP = |
1 AED |
2024-04-11 |
1 GBP = |
4.6629 AED |
0.2145 GBP = |
1 AED |
2024-04-10 |
1 GBP = |
4.6565 AED |
0.2148 GBP = |
1 AED |
2024-04-09 |
1 GBP = |
4.6367 AED |
0.2157 GBP = |
1 AED |
2024-04-08 |
1 GBP = |
4.6413 AED |
0.2155 GBP = |
1 AED |
2024-04-07 |
1 GBP = |
4.6413 AED |
0.2155 GBP = |
1 AED |
2024-04-06 |
1 GBP = |
4.6393 AED |
0.2155 GBP = |
1 AED |
2024-04-05 |
1 GBP = |
4.651 AED |
0.215 GBP = |
1 AED |
2024-04-04 |
1 GBP = |
4.6174 AED |
0.2166 GBP = |
1 AED |
2024-04-03 |
1 GBP = |
4.6159 AED |
0.2166 GBP = |
1 AED |
2024-04-02 |
1 GBP = |
4.6346 AED |
0.2158 GBP = |
1 AED |
2024-04-01 |
1 GBP = |
4.6357 AED |
0.2157 GBP = |
1 AED |
2024-03-31 |
1 GBP = |
4.6366 AED |
0.2157 GBP = |
1 AED |
2024-03-30 |
1 GBP = |
4.633 AED |
0.2158 GBP = |
1 AED |
2024-03-29 |
1 GBP = |
4.6247 AED |
0.2162 GBP = |
1 AED |
2024-03-28 |
1 GBP = |
4.6372 AED |
0.2156 GBP = |
1 AED |
2024-03-27 |
1 GBP = |
4.6471 AED |
0.2152 GBP = |
1 AED |
2024-03-26 |
1 GBP = |
4.6324 AED |
0.2159 GBP = |
1 AED |
2024-03-25 |
1 GBP = |
4.6277 AED |
0.2161 GBP = |
1 AED |
2024-03-24 |
1 GBP = |
4.6277 AED |
0.2161 GBP = |
1 AED |
2024-03-23 |
1 GBP = |
4.6228 AED |
0.2163 GBP = |
1 AED |
2024-03-22 |
1 GBP = |
4.6903 AED |
0.2132 GBP = |
1 AED |
2024-03-21 |
1 GBP = |
4.6614 AED |
0.2145 GBP = |
1 AED |
2024-03-20 |
1 GBP = |
4.6535 AED |
0.2149 GBP = |
1 AED |
2024-03-19 |
1 GBP = |
4.6765 AED |
0.2138 GBP = |
1 AED |
2024-03-18 |
1 GBP = |
4.6756 AED |
0.2139 GBP = |
1 AED |
2024-03-17 |
1 GBP = |
4.6756 AED |
0.2139 GBP = |
1 AED |
2024-03-16 |
1 GBP = |
4.6831 AED |
0.2135 GBP = |
1 AED |
2024-03-15 |
1 GBP = |
4.7067 AED |
0.2125 GBP = |
1 AED |
2024-03-14 |
1 GBP = |
4.6928 AED |
0.2131 GBP = |
1 AED |
2024-03-13 |
1 GBP = |
4.6976 AED |
0.2129 GBP = |
1 AED |
2024-03-12 |
1 GBP = |
4.7169 AED |
0.212 GBP = |
1 AED |
2024-03-11 |
1 GBP = |
4.7226 AED |
0.2117 GBP = |
1 AED |
2024-03-10 |
1 GBP = |
4.7226 AED |
0.2117 GBP = |
1 AED |
2024-03-09 |
1 GBP = |
4.7148 AED |
0.2121 GBP = |
1 AED |
2024-03-08 |
1 GBP = |
4.6859 AED |
0.2134 GBP = |
1 AED |
2024-03-07 |
1 GBP = |
4.6722 AED |
0.214 GBP = |
1 AED |
2024-03-06 |
1 GBP = |
4.659 AED |
0.2146 GBP = |
1 AED |
2024-03-05 |
1 GBP = |
4.6559 AED |
0.2148 GBP = |
1 AED |
2024-03-04 |
1 GBP = |
4.649 AED |
0.2151 GBP = |
1 AED |
2024-03-03 |
1 GBP = |
4.649 AED |
0.2151 GBP = |
1 AED |
2024-03-02 |
1 GBP = |
4.6388 AED |
0.2156 GBP = |
1 AED |
2024-03-01 |
1 GBP = |
4.6486 AED |
0.2151 GBP = |
1 AED |
2024-02-29 |
1 GBP = |
4.6466 AED |
0.2152 GBP = |
1 AED |
2024-02-28 |
1 GBP = |
4.6583 AED |
0.2147 GBP = |
1 AED |
2024-02-27 |
1 GBP = |
4.6571 AED |
0.2147 GBP = |
1 AED |
2024-02-26 |
1 GBP = |
4.657 AED |
0.2147 GBP = |
1 AED |
2024-02-25 |
1 GBP = |
4.6564 AED |
0.2148 GBP = |
1 AED |
2024-02-24 |
1 GBP = |
4.6546 AED |
0.2148 GBP = |
1 AED |
2024-02-23 |
1 GBP = |
4.6571 AED |
0.2147 GBP = |
1 AED |
2024-02-22 |
1 GBP = |
4.6357 AED |
0.2157 GBP = |
1 AED |
2024-02-21 |
1 GBP = |
4.6318 AED |
0.2159 GBP = |
1 AED |
2024-02-20 |
1 GBP = |
4.6339 AED |
0.2158 GBP = |
1 AED |
2024-02-19 |
1 GBP = |
4.6286 AED |
0.216 GBP = |
1 AED |
2024-02-18 |
1 GBP = |
4.6288 AED |
0.216 GBP = |
1 AED |
2024-02-17 |
1 GBP = |
4.6236 AED |
0.2163 GBP = |
1 AED |
2024-02-16 |
1 GBP = |
4.6114 AED |
0.2169 GBP = |
1 AED |
2024-02-15 |
1 GBP = |
4.609 AED |
0.217 GBP = |
1 AED |
2024-02-14 |
1 GBP = |
4.6529 AED |
0.2149 GBP = |
1 AED |
2024-02-13 |
1 GBP = |
4.6355 AED |
0.2157 GBP = |
1 AED |
2024-02-12 |
1 GBP = |
4.6385 AED |
0.2156 GBP = |
1 AED |
2024-02-11 |
1 GBP = |
4.6385 AED |
0.2156 GBP = |
1 AED |
2024-02-10 |
1 GBP = |
4.6298 AED |
0.216 GBP = |
1 AED |
2024-02-09 |
1 GBP = |
4.6355 AED |
0.2157 GBP = |
1 AED |
2024-02-08 |
1 GBP = |
4.6382 AED |
0.2156 GBP = |
1 AED |
2024-02-07 |
1 GBP = |
4.6054 AED |
0.2171 GBP = |
1 AED |
2024-02-06 |
1 GBP = |
4.6262 AED |
0.2162 GBP = |
1 AED |
2024-02-05 |
1 GBP = |
4.6401 AED |
0.2155 GBP = |
1 AED |
2024-02-04 |
1 GBP = |
4.6401 AED |
0.2155 GBP = |
1 AED |
2024-02-03 |
1 GBP = |
4.6884 AED |
0.2133 GBP = |
1 AED |
2024-02-02 |
1 GBP = |
4.6396 AED |
0.2155 GBP = |
1 AED |
2024-02-01 |
1 GBP = |
4.6537 AED |
0.2149 GBP = |
1 AED |
2024-01-31 |
1 GBP = |
4.6573 AED |
0.2147 GBP = |
1 AED |
2024-01-30 |
1 GBP = |
4.6665 AED |
0.2143 GBP = |
1 AED |
2024-01-29 |
1 GBP = |
4.6681 AED |
0.2142 GBP = |
1 AED |
2024-01-28 |
1 GBP = |
4.6681 AED |
0.2142 GBP = |
1 AED |
2024-01-27 |
1 GBP = |
4.6766 AED |
0.2138 GBP = |
1 AED |
2024-01-26 |
1 GBP = |
4.6776 AED |
0.2138 GBP = |
1 AED |
2024-01-25 |
1 GBP = |
4.6843 AED |
0.2135 GBP = |
1 AED |
2024-01-24 |
1 GBP = |
4.6684 AED |
0.2142 GBP = |
1 AED |
2024-01-23 |
1 GBP = |
4.6646 AED |
0.2144 GBP = |
1 AED |
2024-01-22 |
1 GBP = |
4.6661 AED |
0.2143 GBP = |
1 AED |
2024-01-21 |
1 GBP = |
4.6655 AED |
0.2143 GBP = |
1 AED |
2024-01-20 |
1 GBP = |
4.6663 AED |
0.2143 GBP = |
1 AED |
2024-01-19 |
1 GBP = |
4.6556 AED |
0.2148 GBP = |
1 AED |
2024-01-18 |
1 GBP = |
4.6423 AED |
0.2154 GBP = |
1 AED |
2024-01-17 |
1 GBP = |
4.6745 AED |
0.2139 GBP = |
1 AED |
2024-01-16 |
1 GBP = |
4.6823 AED |
0.2136 GBP = |
1 AED |
2024-01-15 |
1 GBP = |
4.681 AED |
0.2136 GBP = |
1 AED |
2024-01-14 |
1 GBP = |
4.6826 AED |
0.2136 GBP = |
1 AED |
2024-01-13 |
1 GBP = |
4.6869 AED |
0.2134 GBP = |
1 AED |
2024-01-12 |
1 GBP = |
4.678 AED |
0.2138 GBP = |
1 AED |
2024-01-11 |
1 GBP = |
4.6677 AED |
0.2142 GBP = |
1 AED |
2024-01-10 |
1 GBP = |
4.6816 AED |
0.2136 GBP = |
1 AED |
2024-01-09 |
1 GBP = |
4.6704 AED |
0.2141 GBP = |
1 AED |
2024-01-08 |
1 GBP = |
4.6733 AED |
0.214 GBP = |
1 AED |
2024-01-07 |
1 GBP = |
4.6736 AED |
0.214 GBP = |
1 AED |
2024-01-06 |
1 GBP = |
4.6574 AED |
0.2147 GBP = |
1 AED |
2024-01-05 |
1 GBP = |
4.652 AED |
0.215 GBP = |
1 AED |
2024-01-04 |
1 GBP = |
4.6346 AED |
0.2158 GBP = |
1 AED |
2024-01-03 |
1 GBP = |
4.676 AED |
0.2139 GBP = |
1 AED |
2024-01-02 |
1 GBP = |
4.6754 AED |
0.2139 GBP = |
1 AED |
2024-01-01 |
1 GBP = |
4.6791 AED |
0.2137 GBP = |
1 AED |
2023-12-31 |
1 GBP = |
4.6791 AED |
0.2137 GBP = |
1 AED |
2023-12-30 |
1 GBP = |
4.677 AED |
0.2138 GBP = |
1 AED |
2023-12-29 |
1 GBP = |
4.7014 AED |
0.2127 GBP = |
1 AED |
2023-12-28 |
1 GBP = |
4.6736 AED |
0.214 GBP = |
1 AED |
2023-12-27 |
1 GBP = |
4.661 AED |
0.2145 GBP = |
1 AED |
2023-12-26 |
1 GBP = |
4.6549 AED |
0.2148 GBP = |
1 AED |
2023-12-25 |
1 GBP = |
4.6637 AED |
0.2144 GBP = |
1 AED |
2023-12-24 |
1 GBP = |
4.6638 AED |
0.2144 GBP = |
1 AED |
2023-12-23 |
1 GBP = |
4.6584 AED |
0.2147 GBP = |
1 AED |
2023-12-22 |
1 GBP = |
4.6425 AED |
0.2154 GBP = |
1 AED |
2023-12-21 |
1 GBP = |
4.6752 AED |
0.2139 GBP = |
1 AED |
2023-12-20 |
1 GBP = |
4.6456 AED |
0.2153 GBP = |
1 AED |
2023-12-19 |
1 GBP = |
4.6551 AED |
0.2148 GBP = |
1 AED |
2023-12-18 |
1 GBP = |
4.6603 AED |
0.2146 GBP = |
1 AED |
2023-12-17 |
1 GBP = |
4.6602 AED |
0.2146 GBP = |
1 AED |
2023-12-16 |
1 GBP = |
4.6868 AED |
0.2134 GBP = |
1 AED |
2023-12-15 |
1 GBP = |
4.6364 AED |
0.2157 GBP = |
1 AED |
2023-12-14 |
1 GBP = |
4.614 AED |
0.2167 GBP = |
1 AED |
2023-12-13 |
1 GBP = |
4.6109 AED |
0.2169 GBP = |
1 AED |
2023-12-12 |
1 GBP = |
4.6082 AED |
0.217 GBP = |
1 AED |
2023-12-11 |
1 GBP = |
4.6081 AED |
0.217 GBP = |
1 AED |
2023-12-10 |
1 GBP = |
4.6093 AED |
0.217 GBP = |
1 AED |
2023-12-09 |
1 GBP = |
4.6239 AED |
0.2163 GBP = |
1 AED |
2023-12-08 |
1 GBP = |
4.612 AED |
0.2168 GBP = |
1 AED |
2023-12-07 |
1 GBP = |
4.6244 AED |
0.2162 GBP = |
1 AED |
2023-12-06 |
1 GBP = |
4.6392 AED |
0.2156 GBP = |
1 AED |
2023-12-05 |
1 GBP = |
4.667 AED |
0.2143 GBP = |
1 AED |
2023-12-04 |
1 GBP = |
4.6636 AED |
0.2144 GBP = |
1 AED |
2023-12-03 |
1 GBP = |
4.6636 AED |
0.2144 GBP = |
1 AED |
2023-12-02 |
1 GBP = |
4.6372 AED |
0.2156 GBP = |
1 AED |
2023-12-01 |
1 GBP = |
4.6615 AED |
0.2145 GBP = |
1 AED |
2023-11-30 |
1 GBP = |
4.6632 AED |
0.2144 GBP = |
1 AED |
2023-11-29 |
1 GBP = |
4.6383 AED |
0.2156 GBP = |
1 AED |
2023-11-28 |
1 GBP = |
4.6295 AED |
0.216 GBP = |
1 AED |
2023-11-27 |
1 GBP = |
4.628 AED |
0.2161 GBP = |
1 AED |
2023-11-26 |
1 GBP = |
4.6284 AED |
0.2161 GBP = |
1 AED |
2023-11-25 |
1 GBP = |
4.6026 AED |
0.2173 GBP = |
1 AED |
2023-11-24 |
1 GBP = |
4.5893 AED |
0.2179 GBP = |
1 AED |
2023-11-23 |
1 GBP = |
4.604 AED |
0.2172 GBP = |
1 AED |
2023-11-22 |
1 GBP = |
4.5927 AED |
0.2177 GBP = |
1 AED |
2023-11-21 |
1 GBP = |
4.5762 AED |
0.2185 GBP = |
1 AED |
2023-11-20 |
1 GBP = |
4.5755 AED |
0.2186 GBP = |
1 AED |
2023-11-19 |
1 GBP = |
4.5766 AED |
0.2185 GBP = |
1 AED |
2023-11-18 |
1 GBP = |
4.5607 AED |
0.2193 GBP = |
1 AED |
2023-11-17 |
1 GBP = |
4.5614 AED |
0.2192 GBP = |
1 AED |
2023-11-16 |
1 GBP = |
4.5881 AED |
0.218 GBP = |
1 AED |
2023-11-15 |
1 GBP = |
4.5089 AED |
0.2218 GBP = |
1 AED |
2023-11-14 |
1 GBP = |
4.4917 AED |
0.2226 GBP = |
1 AED |
2023-11-13 |
1 GBP = |
4.4896 AED |
0.2227 GBP = |
1 AED |
2023-11-12 |
1 GBP = |
4.4896 AED |
0.2227 GBP = |
1 AED |
2023-11-11 |
1 GBP = |
4.49 AED |
0.2227 GBP = |
1 AED |
2023-11-10 |
1 GBP = |
4.5123 AED |
0.2216 GBP = |
1 AED |
2023-11-09 |
1 GBP = |
4.5183 AED |
0.2213 GBP = |
1 AED |
2023-11-08 |
1 GBP = |
4.5351 AED |
0.2205 GBP = |
1 AED |
2023-11-07 |
1 GBP = |
4.5437 AED |
0.2201 GBP = |
1 AED |
2023-11-06 |
1 GBP = |
4.5454 AED |
0.22 GBP = |
1 AED |
2023-11-05 |
1 GBP = |
4.5454 AED |
0.22 GBP = |
1 AED |
2023-11-04 |
1 GBP = |
4.48 AED |
0.2232 GBP = |
1 AED |
2023-11-03 |
1 GBP = |
4.4691 AED |
0.2238 GBP = |
1 AED |
2023-11-02 |
1 GBP = |
4.4632 AED |
0.2241 GBP = |
1 AED |
2023-11-01 |
1 GBP = |
4.4682 AED |
0.2238 GBP = |
1 AED |
2023-10-31 |
1 GBP = |
4.4505 AED |
0.2247 GBP = |
1 AED |
2023-10-30 |
1 GBP = |
4.4547 AED |
0.2245 GBP = |
1 AED |
2023-10-29 |
1 GBP = |
4.4547 AED |
0.2245 GBP = |
1 AED |
2023-10-28 |
1 GBP = |
4.4549 AED |
0.2245 GBP = |
1 AED |
2023-10-27 |
1 GBP = |
4.4479 AED |
0.2248 GBP = |
1 AED |
2023-10-26 |
1 GBP = |
4.4668 AED |
0.2239 GBP = |
1 AED |
2023-10-25 |
1 GBP = |
4.4979 AED |
0.2223 GBP = |
1 AED |
2023-10-24 |
1 GBP = |
4.4671 AED |
0.2239 GBP = |
1 AED |
2023-10-23 |
1 GBP = |
4.4631 AED |
0.2241 GBP = |
1 AED |
2023-10-22 |
1 GBP = |
4.4631 AED |
0.2241 GBP = |
1 AED |
2023-10-21 |
1 GBP = |
4.4599 AED |
0.2242 GBP = |
1 AED |
2023-10-20 |
1 GBP = |
4.4598 AED |
0.2242 GBP = |
1 AED |
2023-10-19 |
1 GBP = |
4.4755 AED |
0.2234 GBP = |
1 AED |
2023-10-18 |
1 GBP = |
4.4866 AED |
0.2229 GBP = |
1 AED |
2023-10-17 |
1 GBP = |
4.461 AED |
0.2242 GBP = |
1 AED |
2023-10-16 |
1 GBP = |
4.4532 AED |
0.2246 GBP = |
1 AED |
2023-10-15 |
1 GBP = |
4.4532 AED |
0.2246 GBP = |
1 AED |
2023-10-14 |
1 GBP = |
4.473 AED |
0.2236 GBP = |
1 AED |
2023-10-13 |
1 GBP = |
4.5221 AED |
0.2211 GBP = |
1 AED |
2023-10-12 |
1 GBP = |
4.512 AED |
0.2216 GBP = |
1 AED |
2023-10-11 |
1 GBP = |
4.4955 AED |
0.2224 GBP = |
1 AED |
2023-10-10 |
1 GBP = |
4.4819 AED |
0.2231 GBP = |
1 AED |
2023-10-09 |
1 GBP = |
4.4958 AED |
0.2224 GBP = |
1 AED |
2023-10-08 |
1 GBP = |
4.4958 AED |
0.2224 GBP = |
1 AED |
2023-10-07 |
1 GBP = |
4.4779 AED |
0.2233 GBP = |
1 AED |
2023-10-06 |
1 GBP = |
4.4583 AED |
0.2243 GBP = |
1 AED |
2023-10-05 |
1 GBP = |
4.4355 AED |
0.2255 GBP = |
1 AED |
2023-10-04 |
1 GBP = |
4.44 AED |
0.2252 GBP = |
1 AED |
2023-10-03 |
1 GBP = |
4.4799 AED |
0.2232 GBP = |
1 AED |
2023-10-02 |
1 GBP = |
4.48 AED |
0.2232 GBP = |
1 AED |
2023-10-01 |
1 GBP = |
4.48 AED |
0.2232 GBP = |
1 AED |
2023-09-30 |
1 GBP = |
4.4829 AED |
0.2231 GBP = |
1 AED |
2023-09-29 |
1 GBP = |
4.4582 AED |
0.2243 GBP = |
1 AED |
2023-09-28 |
1 GBP = |
4.4652 AED |
0.224 GBP = |
1 AED |
2023-09-27 |
1 GBP = |
4.4851 AED |
0.223 GBP = |
1 AED |
2023-09-26 |
1 GBP = |
4.4964 AED |
0.2224 GBP = |
1 AED |
2023-09-25 |
1 GBP = |
4.4954 AED |
0.2224 GBP = |
1 AED |
2023-09-24 |
1 GBP = |
4.4954 AED |
0.2224 GBP = |
1 AED |
2023-09-23 |
1 GBP = |
4.5151 AED |
0.2215 GBP = |
1 AED |
2023-09-22 |
1 GBP = |
4.5347 AED |
0.2205 GBP = |
1 AED |
2023-09-21 |
1 GBP = |
4.5516 AED |
0.2197 GBP = |
1 AED |
2023-09-20 |
1 GBP = |
4.5507 AED |
0.2197 GBP = |
1 AED |
2023-09-19 |
1 GBP = |
4.549 AED |
0.2198 GBP = |
1 AED |
2023-09-18 |
1 GBP = |
4.5494 AED |
0.2198 GBP = |
1 AED |
2023-09-17 |
1 GBP = |
4.5494 AED |
0.2198 GBP = |
1 AED |
2023-09-16 |
1 GBP = |
4.5576 AED |
0.2194 GBP = |
1 AED |
2023-09-15 |
1 GBP = |
4.5876 AED |
0.218 GBP = |
1 AED |
2023-09-14 |
1 GBP = |
4.5887 AED |
0.2179 GBP = |
1 AED |
2023-09-13 |
1 GBP = |
4.5961 AED |
0.2176 GBP = |
1 AED |
2023-09-12 |
1 GBP = |
4.582 AED |
0.2182 GBP = |
1 AED |
2023-09-11 |
1 GBP = |
4.5784 AED |
0.2184 GBP = |
1 AED |
2023-09-10 |
1 GBP = |
4.5784 AED |
0.2184 GBP = |
1 AED |
2023-09-09 |
1 GBP = |
4.5811 AED |
0.2183 GBP = |
1 AED |
2023-09-08 |
1 GBP = |
4.5922 AED |
0.2178 GBP = |
1 AED |
2023-09-07 |
1 GBP = |
4.6157 AED |
0.2167 GBP = |
1 AED |
2023-09-06 |
1 GBP = |
4.6376 AED |
0.2156 GBP = |
1 AED |
2023-09-05 |
1 GBP = |
4.6251 AED |
0.2162 GBP = |
1 AED |
2023-09-04 |
1 GBP = |
4.6233 AED |
0.2163 GBP = |
1 AED |
2023-09-03 |
1 GBP = |
4.6233 AED |
0.2163 GBP = |
1 AED |
2023-09-02 |
1 GBP = |
4.6543 AED |
0.2149 GBP = |
1 AED |
2023-09-01 |
1 GBP = |
4.6715 AED |
0.2141 GBP = |
1 AED |
2023-08-31 |
1 GBP = |
4.6449 AED |
0.2153 GBP = |
1 AED |
2023-08-30 |
1 GBP = |
4.6284 AED |
0.2161 GBP = |
1 AED |
2023-08-29 |
1 GBP = |
4.6218 AED |
0.2164 GBP = |
1 AED |
2023-08-28 |
1 GBP = |
4.6211 AED |
0.2164 GBP = |
1 AED |
2023-08-27 |
1 GBP = |
4.6211 AED |
0.2164 GBP = |
1 AED |
2023-08-26 |
1 GBP = |
4.63 AED |
0.216 GBP = |
1 AED |
2023-08-25 |
1 GBP = |
4.6721 AED |
0.214 GBP = |
1 AED |
2023-08-24 |
1 GBP = |
4.6761 AED |
0.2139 GBP = |
1 AED |
2023-08-23 |
1 GBP = |
4.6856 AED |
0.2134 GBP = |
1 AED |
2023-08-22 |
1 GBP = |
4.6773 AED |
0.2138 GBP = |
1 AED |
2023-08-21 |
1 GBP = |
4.6773 AED |
0.2138 GBP = |
1 AED |
2023-08-20 |
1 GBP = |
4.6773 AED |
0.2138 GBP = |
1 AED |
2023-08-19 |
1 GBP = |
4.6816 AED |
0.2136 GBP = |
1 AED |
2023-08-18 |
1 GBP = |
4.6766 AED |
0.2138 GBP = |
1 AED |
2023-08-17 |
1 GBP = |
4.6656 AED |
0.2143 GBP = |
1 AED |
2023-08-16 |
1 GBP = |
4.6597 AED |
0.2146 GBP = |
1 AED |
2023-08-15 |
1 GBP = |
4.6637 AED |
0.2144 GBP = |
1 AED |
2023-08-14 |
1 GBP = |
4.6626 AED |
0.2145 GBP = |
1 AED |
2023-08-13 |
1 GBP = |
4.6626 AED |
0.2145 GBP = |
1 AED |
2023-08-12 |
1 GBP = |
4.6563 AED |
0.2148 GBP = |
1 AED |
2023-08-11 |
1 GBP = |
4.6716 AED |
0.2141 GBP = |
1 AED |
2023-08-10 |
1 GBP = |
4.6811 AED |
0.2136 GBP = |
1 AED |
2023-08-09 |
1 GBP = |
4.6942 AED |
0.213 GBP = |
1 AED |
2023-08-08 |
1 GBP = |
4.6823 AED |
0.2136 GBP = |
1 AED |
2023-08-07 |
1 GBP = |
4.6824 AED |
0.2136 GBP = |
1 AED |
2023-08-06 |
1 GBP = |
4.6824 AED |
0.2136 GBP = |
1 AED |
2023-08-05 |
1 GBP = |
4.6686 AED |
0.2142 GBP = |
1 AED |
2023-08-04 |
1 GBP = |
4.6695 AED |
0.2142 GBP = |
1 AED |
2023-08-03 |
1 GBP = |
4.6978 AED |
0.2129 GBP = |
1 AED |
2023-08-02 |
1 GBP = |
4.716 AED |
0.212 GBP = |
1 AED |
2023-08-01 |
1 GBP = |
4.7218 AED |
0.2118 GBP = |
1 AED |
2023-07-31 |
1 GBP = |
4.7185 AED |
0.2119 GBP = |
1 AED |
2023-07-30 |
1 GBP = |
4.7185 AED |
0.2119 GBP = |
1 AED |
2023-07-29 |
1 GBP = |
4.7014 AED |
0.2127 GBP = |
1 AED |
2023-07-28 |
1 GBP = |
4.7542 AED |
0.2103 GBP = |
1 AED |
2023-07-27 |
1 GBP = |
4.7389 AED |
0.211 GBP = |
1 AED |
2023-07-26 |
1 GBP = |
4.7098 AED |
0.2123 GBP = |
1 AED |
2023-07-25 |
1 GBP = |
4.7215 AED |
0.2118 GBP = |
1 AED |
2023-07-24 |
1 GBP = |
4.7219 AED |
0.2118 GBP = |
1 AED |
2023-07-23 |
1 GBP = |
4.7211 AED |
0.2118 GBP = |
1 AED |
2023-07-22 |
1 GBP = |
4.7268 AED |
0.2116 GBP = |
1 AED |
2023-07-21 |
1 GBP = |
4.7527 AED |
0.2104 GBP = |
1 AED |
2023-07-20 |
1 GBP = |
4.7897 AED |
0.2088 GBP = |
1 AED |
2023-07-19 |
1 GBP = |
4.802 AED |
0.2082 GBP = |
1 AED |
2023-07-18 |
1 GBP = |
4.8092 AED |
0.2079 GBP = |
1 AED |
2023-07-17 |
1 GBP = |
4.8085 AED |
0.208 GBP = |
1 AED |
2023-07-16 |
1 GBP = |
4.8085 AED |
0.208 GBP = |
1 AED |
2023-07-15 |
1 GBP = |
4.8237 AED |
0.2073 GBP = |
1 AED |
2023-07-14 |
1 GBP = |
4.771 AED |
0.2096 GBP = |
1 AED |
2023-07-13 |
1 GBP = |
4.7493 AED |
0.2106 GBP = |
1 AED |
2023-07-12 |
1 GBP = |
4.7234 AED |
0.2117 GBP = |
1 AED |
2023-07-11 |
1 GBP = |
4.7138 AED |
0.2121 GBP = |
1 AED |
2023-07-10 |
1 GBP = |
4.7155 AED |
0.2121 GBP = |
1 AED |
2023-07-09 |
1 GBP = |
4.7155 AED |
0.2121 GBP = |
1 AED |
2023-07-08 |
1 GBP = |
4.679 AED |
0.2137 GBP = |
1 AED |
2023-07-07 |
1 GBP = |
4.6658 AED |
0.2143 GBP = |
1 AED |
2023-07-06 |
1 GBP = |
4.669 AED |
0.2142 GBP = |
1 AED |
2023-07-05 |
1 GBP = |
4.6613 AED |
0.2145 GBP = |
1 AED |
2023-07-04 |
1 GBP = |
4.6644 AED |
0.2144 GBP = |
1 AED |
2023-07-03 |
1 GBP = |
4.6671 AED |
0.2143 GBP = |
1 AED |
2023-07-02 |
1 GBP = |
4.6671 AED |
0.2143 GBP = |
1 AED |
2023-07-01 |
1 GBP = |
4.6319 AED |
0.2159 GBP = |
1 AED |
2023-06-30 |
1 GBP = |
4.6418 AED |
0.2154 GBP = |
1 AED |
2023-06-29 |
1 GBP = |
4.683 AED |
0.2135 GBP = |
1 AED |
2023-06-28 |
1 GBP = |
4.669 AED |
0.2142 GBP = |
1 AED |
2023-06-27 |
1 GBP = |
4.6701 AED |
0.2141 GBP = |
1 AED |
2023-06-26 |
1 GBP = |
4.6697 AED |
0.2141 GBP = |
1 AED |
2023-06-25 |
1 GBP = |
4.6809 AED |
0.2136 GBP = |
1 AED |
2023-06-23 |
1 GBP = |
4.6895 AED |
0.2132 GBP = |
1 AED |
2023-06-22 |
1 GBP = |
4.6888 AED |
0.2133 GBP = |
1 AED |
2023-06-21 |
1 GBP = |
4.6994 AED |
0.2128 GBP = |
1 AED |
2023-06-20 |
1 GBP = |
4.7105 AED |
0.2123 GBP = |
1 AED |
2023-06-19 |
1 GBP = |
4.7101 AED |
0.2123 GBP = |
1 AED |
2023-06-18 |
1 GBP = |
4.7101 AED |
0.2123 GBP = |
1 AED |
2023-06-17 |
1 GBP = |
4.6949 AED |
0.213 GBP = |
1 AED |
2023-06-16 |
1 GBP = |
4.6507 AED |
0.215 GBP = |
1 AED |
2023-06-15 |
1 GBP = |
4.6326 AED |
0.2159 GBP = |
1 AED |
2023-06-14 |
1 GBP = |
4.5972 AED |
0.2175 GBP = |
1 AED |
2023-06-13 |
1 GBP = |
4.6215 AED |
0.2164 GBP = |
1 AED |
2023-06-12 |
1 GBP = |
4.6172 AED |
0.2166 GBP = |
1 AED |
2023-06-11 |
1 GBP = |
4.6152 AED |
0.2167 GBP = |
1 AED |
2023-06-10 |
1 GBP = |
4.6133 AED |
0.2168 GBP = |
1 AED |
2023-06-09 |
1 GBP = |
4.5687 AED |
0.2189 GBP = |
1 AED |
2023-06-08 |
1 GBP = |
4.5621 AED |
0.2192 GBP = |
1 AED |
2023-06-07 |
1 GBP = |
4.5666 AED |
0.219 GBP = |
1 AED |
2023-06-06 |
1 GBP = |
4.5724 AED |
0.2187 GBP = |
1 AED |
2023-06-05 |
1 GBP = |
4.5729 AED |
0.2187 GBP = |
1 AED |
2023-06-04 |
1 GBP = |
4.5731 AED |
0.2187 GBP = |
1 AED |
2023-06-03 |
1 GBP = |
4.6012 AED |
0.2173 GBP = |
1 AED |
2023-06-02 |
1 GBP = |
4.569 AED |
0.2189 GBP = |
1 AED |
2023-06-01 |
1 GBP = |
4.559 AED |
0.2193 GBP = |
1 AED |
2023-05-31 |
1 GBP = |
4.5381 AED |
0.2204 GBP = |
1 AED |
2023-05-30 |
1 GBP = |
4.5352 AED |
0.2205 GBP = |
1 AED |
2023-05-29 |
1 GBP = |
4.5337 AED |
0.2206 GBP = |
1 AED |
2023-05-28 |
1 GBP = |
4.5337 AED |
0.2206 GBP = |
1 AED |
2023-05-27 |
1 GBP = |
4.525 AED |
0.221 GBP = |
1 AED |
2023-05-26 |
1 GBP = |
4.5419 AED |
0.2202 GBP = |
1 AED |
2023-05-25 |
1 GBP = |
4.5598 AED |
0.2193 GBP = |
1 AED |
2023-05-24 |
1 GBP = |
4.5665 AED |
0.219 GBP = |
1 AED |
2023-05-23 |
1 GBP = |
4.5713 AED |
0.2188 GBP = |
1 AED |
2023-05-22 |
1 GBP = |
4.5707 AED |
0.2188 GBP = |
1 AED |
2023-05-21 |
1 GBP = |
4.5701 AED |
0.2188 GBP = |
1 AED |
2023-05-20 |
1 GBP = |
4.5551 AED |
0.2195 GBP = |
1 AED |
2023-05-19 |
1 GBP = |
4.587 AED |
0.218 GBP = |
1 AED |
2023-05-18 |
1 GBP = |
4.5844 AED |
0.2181 GBP = |
1 AED |
2023-05-17 |
1 GBP = |
4.6004 AED |
0.2174 GBP = |
1 AED |
2023-05-16 |
1 GBP = |
4.5736 AED |
0.2186 GBP = |
1 AED |
2023-05-15 |
1 GBP = |
4.5753 AED |
0.2186 GBP = |
1 AED |
2023-05-14 |
1 GBP = |
4.5713 AED |
0.2188 GBP = |
1 AED |
2023-05-13 |
1 GBP = |
4.5954 AED |
0.2176 GBP = |
1 AED |
2023-05-12 |
1 GBP = |
4.6357 AED |
0.2157 GBP = |
1 AED |
2023-05-11 |
1 GBP = |
4.6354 AED |
0.2157 GBP = |
1 AED |
2023-05-10 |
1 GBP = |
4.6338 AED |
0.2158 GBP = |
1 AED |
2023-05-09 |
1 GBP = |
4.6387 AED |
0.2156 GBP = |
1 AED |
2023-05-08 |
1 GBP = |
4.6417 AED |
0.2154 GBP = |
1 AED |
2023-05-07 |
1 GBP = |
4.6416 AED |
0.2154 GBP = |
1 AED |
2023-05-06 |
1 GBP = |
4.6175 AED |
0.2166 GBP = |
1 AED |
2023-05-05 |
1 GBP = |
4.6156 AED |
0.2167 GBP = |
1 AED |
2023-05-04 |
1 GBP = |
4.5797 AED |
0.2184 GBP = |
1 AED |
2023-05-03 |
1 GBP = |
4.5885 AED |
0.2179 GBP = |
1 AED |
2023-05-02 |
1 GBP = |
4.6161 AED |
0.2166 GBP = |
1 AED |
2023-05-01 |
1 GBP = |
4.6177 AED |
0.2166 GBP = |
1 AED |
2023-04-30 |
1 GBP = |
4.6158 AED |
0.2166 GBP = |
1 AED |
2023-04-29 |
1 GBP = |
4.5887 AED |
0.2179 GBP = |
1 AED |
2023-04-28 |
1 GBP = |
4.5789 AED |
0.2184 GBP = |
1 AED |
2023-04-27 |
1 GBP = |
4.5574 AED |
0.2194 GBP = |
1 AED |
2023-04-26 |
1 GBP = |
4.586 AED |
0.2181 GBP = |
1 AED |
2023-04-25 |
1 GBP = |
4.5688 AED |
0.2189 GBP = |
1 AED |
2023-04-24 |
1 GBP = |
4.5664 AED |
0.219 GBP = |
1 AED |
2023-04-23 |
1 GBP = |
4.5665 AED |
0.219 GBP = |
1 AED |
2023-04-22 |
1 GBP = |
4.5693 AED |
0.2188 GBP = |
1 AED |
2023-04-21 |
1 GBP = |
4.5672 AED |
0.219 GBP = |
1 AED |
2023-04-20 |
1 GBP = |
4.5636 AED |
0.2191 GBP = |
1 AED |
2023-04-19 |
1 GBP = |
4.546 AED |
0.22 GBP = |
1 AED |
2023-04-18 |