Last Year History for FJD/ZAR
| FJD | ZAR | FJD | ZAR | Date |
|---|---|---|---|---|
| 1 FJD = | 8.474 ZAR | 0.118 FJD = | 1 ZAR | 2024-04-20 |
| 1 FJD = | 8.4374 ZAR | 0.1185 FJD = | 1 ZAR | 2024-04-19 |
| 1 FJD = | 8.3837 ZAR | 0.1193 FJD = | 1 ZAR | 2024-04-18 |
| 1 FJD = | 8.3354 ZAR | 0.12 FJD = | 1 ZAR | 2024-04-17 |
| 1 FJD = | 8.3617 ZAR | 0.1196 FJD = | 1 ZAR | 2024-04-16 |
| 1 FJD = | 8.3687 ZAR | 0.1195 FJD = | 1 ZAR | 2024-04-15 |
| 1 FJD = | 8.2976 ZAR | 0.1205 FJD = | 1 ZAR | 2024-04-14 |
| 1 FJD = | 8.2527 ZAR | 0.1212 FJD = | 1 ZAR | 2024-04-13 |
| 1 FJD = | 8.288 ZAR | 0.1207 FJD = | 1 ZAR | 2024-04-12 |
| 1 FJD = | 8.3422 ZAR | 0.1199 FJD = | 1 ZAR | 2024-04-11 |
| 1 FJD = | 8.2846 ZAR | 0.1207 FJD = | 1 ZAR | 2024-04-10 |
| 1 FJD = | 8.2519 ZAR | 0.1212 FJD = | 1 ZAR | 2024-04-09 |
| 1 FJD = | 8.276 ZAR | 0.1208 FJD = | 1 ZAR | 2024-04-08 |
| 1 FJD = | 8.3345 ZAR | 0.12 FJD = | 1 ZAR | 2024-04-07 |
| 1 FJD = | 8.3345 ZAR | 0.12 FJD = | 1 ZAR | 2024-04-06 |
| 1 FJD = | 8.2927 ZAR | 0.1206 FJD = | 1 ZAR | 2024-04-05 |
| 1 FJD = | 8.2962 ZAR | 0.1205 FJD = | 1 ZAR | 2024-04-04 |
| 1 FJD = | 8.3192 ZAR | 0.1202 FJD = | 1 ZAR | 2024-04-03 |
| 1 FJD = | 8.3229 ZAR | 0.1202 FJD = | 1 ZAR | 2024-04-02 |
| 1 FJD = | 8.3444 ZAR | 0.1198 FJD = | 1 ZAR | 2024-04-01 |
| 1 FJD = | 8.2473 ZAR | 0.1213 FJD = | 1 ZAR | 2024-03-31 |
| 1 FJD = | 8.2473 ZAR | 0.1213 FJD = | 1 ZAR | 2024-03-30 |
| 1 FJD = | 8.3691 ZAR | 0.1195 FJD = | 1 ZAR | 2024-03-29 |
| 1 FJD = | 8.4402 ZAR | 0.1185 FJD = | 1 ZAR | 2024-03-28 |
| 1 FJD = | 8.4044 ZAR | 0.119 FJD = | 1 ZAR | 2024-03-27 |
| 1 FJD = | 8.4191 ZAR | 0.1188 FJD = | 1 ZAR | 2024-03-26 |
| 1 FJD = | 8.3206 ZAR | 0.1202 FJD = | 1 ZAR | 2024-03-25 |
| 1 FJD = | 8.3872 ZAR | 0.1192 FJD = | 1 ZAR | 2024-03-24 |
| 1 FJD = | 8.3872 ZAR | 0.1192 FJD = | 1 ZAR | 2024-03-23 |
| 1 FJD = | 8.3566 ZAR | 0.1197 FJD = | 1 ZAR | 2024-03-22 |
| 1 FJD = | 8.2567 ZAR | 0.1211 FJD = | 1 ZAR | 2024-03-21 |
| 1 FJD = | 8.3311 ZAR | 0.12 FJD = | 1 ZAR | 2024-03-20 |
| 1 FJD = | 8.373 ZAR | 0.1194 FJD = | 1 ZAR | 2024-03-19 |
| 1 FJD = | 8.3051 ZAR | 0.1204 FJD = | 1 ZAR | 2024-03-18 |
| 1 FJD = | 8.3734 ZAR | 0.1194 FJD = | 1 ZAR | 2024-03-17 |
| 1 FJD = | 8.3734 ZAR | 0.1194 FJD = | 1 ZAR | 2024-03-16 |
| 1 FJD = | 8.3449 ZAR | 0.1198 FJD = | 1 ZAR | 2024-03-15 |
| 1 FJD = | 8.3366 ZAR | 0.12 FJD = | 1 ZAR | 2024-03-14 |
| 1 FJD = | 8.36 ZAR | 0.1196 FJD = | 1 ZAR | 2024-03-13 |
| 1 FJD = | 8.3423 ZAR | 0.1199 FJD = | 1 ZAR | 2024-03-12 |
| 1 FJD = | 8.2996 ZAR | 0.1205 FJD = | 1 ZAR | 2024-03-11 |
| 1 FJD = | 8.3841 ZAR | 0.1193 FJD = | 1 ZAR | 2024-03-10 |
| 1 FJD = | 8.3841 ZAR | 0.1193 FJD = | 1 ZAR | 2024-03-09 |
| 1 FJD = | 8.3794 ZAR | 0.1193 FJD = | 1 ZAR | 2024-03-08 |
| 1 FJD = | 8.4252 ZAR | 0.1187 FJD = | 1 ZAR | 2024-03-07 |
| 1 FJD = | 8.4135 ZAR | 0.1189 FJD = | 1 ZAR | 2024-03-06 |
| 1 FJD = | 8.4411 ZAR | 0.1185 FJD = | 1 ZAR | 2024-03-05 |
| 1 FJD = | 8.4871 ZAR | 0.1178 FJD = | 1 ZAR | 2024-03-04 |
| 1 FJD = | 8.4901 ZAR | 0.1178 FJD = | 1 ZAR | 2024-03-03 |
| 1 FJD = | 8.4901 ZAR | 0.1178 FJD = | 1 ZAR | 2024-03-02 |
| 1 FJD = | 8.5432 ZAR | 0.1171 FJD = | 1 ZAR | 2024-03-01 |
| 1 FJD = | 8.453 ZAR | 0.1183 FJD = | 1 ZAR | 2024-02-29 |
| 1 FJD = | 8.4996 ZAR | 0.1177 FJD = | 1 ZAR | 2024-02-28 |
| 1 FJD = | 8.4704 ZAR | 0.1181 FJD = | 1 ZAR | 2024-02-27 |
| 1 FJD = | 8.5534 ZAR | 0.1169 FJD = | 1 ZAR | 2024-02-26 |
| 1 FJD = | 8.6158 ZAR | 0.1161 FJD = | 1 ZAR | 2024-02-25 |
| 1 FJD = | 8.6158 ZAR | 0.1161 FJD = | 1 ZAR | 2024-02-24 |
| 1 FJD = | 8.6246 ZAR | 0.1159 FJD = | 1 ZAR | 2024-02-23 |
| 1 FJD = | 8.4694 ZAR | 0.1181 FJD = | 1 ZAR | 2024-02-22 |
| 1 FJD = | 8.3538 ZAR | 0.1197 FJD = | 1 ZAR | 2024-02-21 |
| 1 FJD = | 8.3807 ZAR | 0.1193 FJD = | 1 ZAR | 2024-02-20 |
| 1 FJD = | 8.4684 ZAR | 0.1181 FJD = | 1 ZAR | 2024-02-19 |
| 1 FJD = | 8.4243 ZAR | 0.1187 FJD = | 1 ZAR | 2024-02-18 |
| 1 FJD = | 8.4243 ZAR | 0.1187 FJD = | 1 ZAR | 2024-02-17 |
| 1 FJD = | 8.4164 ZAR | 0.1188 FJD = | 1 ZAR | 2024-02-16 |
| 1 FJD = | 8.4496 ZAR | 0.1183 FJD = | 1 ZAR | 2024-02-15 |
| 1 FJD = | 8.4931 ZAR | 0.1177 FJD = | 1 ZAR | 2024-02-14 |
| 1 FJD = | 8.377 ZAR | 0.1194 FJD = | 1 ZAR | 2024-02-13 |
| 1 FJD = | 8.4745 ZAR | 0.118 FJD = | 1 ZAR | 2024-02-12 |
| 1 FJD = | 8.4636 ZAR | 0.1182 FJD = | 1 ZAR | 2024-02-11 |
| 1 FJD = | 8.4636 ZAR | 0.1182 FJD = | 1 ZAR | 2024-02-10 |
| 1 FJD = | 8.4668 ZAR | 0.1181 FJD = | 1 ZAR | 2024-02-09 |
| 1 FJD = | 8.4325 ZAR | 0.1186 FJD = | 1 ZAR | 2024-02-08 |
| 1 FJD = | 8.4161 ZAR | 0.1188 FJD = | 1 ZAR | 2024-02-07 |
| 1 FJD = | 8.4322 ZAR | 0.1186 FJD = | 1 ZAR | 2024-02-06 |
| 1 FJD = | 8.4202 ZAR | 0.1188 FJD = | 1 ZAR | 2024-02-05 |
| 1 FJD = | 8.4016 ZAR | 0.119 FJD = | 1 ZAR | 2024-02-04 |
| 1 FJD = | 8.4016 ZAR | 0.119 FJD = | 1 ZAR | 2024-02-03 |
| 1 FJD = | 8.3542 ZAR | 0.1197 FJD = | 1 ZAR | 2024-02-02 |
| 1 FJD = | 8.3374 ZAR | 0.1199 FJD = | 1 ZAR | 2024-02-01 |
| 1 FJD = | 8.3675 ZAR | 0.1195 FJD = | 1 ZAR | 2024-01-31 |
| 1 FJD = | 8.4451 ZAR | 0.1184 FJD = | 1 ZAR | 2024-01-30 |
| 1 FJD = | 8.4059 ZAR | 0.119 FJD = | 1 ZAR | 2024-01-29 |
| 1 FJD = | 8.3867 ZAR | 0.1192 FJD = | 1 ZAR | 2024-01-28 |
| 1 FJD = | 8.3867 ZAR | 0.1192 FJD = | 1 ZAR | 2024-01-27 |
| 1 FJD = | 8.4001 ZAR | 0.119 FJD = | 1 ZAR | 2024-01-26 |
| 1 FJD = | 8.4375 ZAR | 0.1185 FJD = | 1 ZAR | 2024-01-25 |
| 1 FJD = | 8.3179 ZAR | 0.1202 FJD = | 1 ZAR | 2024-01-24 |
| 1 FJD = | 8.4396 ZAR | 0.1185 FJD = | 1 ZAR | 2024-01-23 |
| 1 FJD = | 8.4441 ZAR | 0.1184 FJD = | 1 ZAR | 2024-01-22 |
| 1 FJD = | 8.3002 ZAR | 0.1205 FJD = | 1 ZAR | 2024-01-21 |
| 1 FJD = | 8.3002 ZAR | 0.1205 FJD = | 1 ZAR | 2024-01-20 |
| 1 FJD = | 8.4849 ZAR | 0.1179 FJD = | 1 ZAR | 2024-01-19 |
| 1 FJD = | 8.485 ZAR | 0.1179 FJD = | 1 ZAR | 2024-01-18 |
| 1 FJD = | 8.508 ZAR | 0.1175 FJD = | 1 ZAR | 2024-01-17 |
| 1 FJD = | 8.4198 ZAR | 0.1188 FJD = | 1 ZAR | 2024-01-16 |
| 1 FJD = | 8.3945 ZAR | 0.1191 FJD = | 1 ZAR | 2024-01-15 |
| 1 FJD = | 8.2757 ZAR | 0.1208 FJD = | 1 ZAR | 2024-01-14 |
| 1 FJD = | 8.2757 ZAR | 0.1208 FJD = | 1 ZAR | 2024-01-13 |
| 1 FJD = | 8.2996 ZAR | 0.1205 FJD = | 1 ZAR | 2024-01-12 |
| 1 FJD = | 8.3203 ZAR | 0.1202 FJD = | 1 ZAR | 2024-01-11 |
| 1 FJD = | 8.3446 ZAR | 0.1198 FJD = | 1 ZAR | 2024-01-10 |
| 1 FJD = | 8.3318 ZAR | 0.12 FJD = | 1 ZAR | 2024-01-09 |
| 1 FJD = | 8.4846 ZAR | 0.1179 FJD = | 1 ZAR | 2024-01-08 |
| 1 FJD = | 8.4458 ZAR | 0.1184 FJD = | 1 ZAR | 2024-01-07 |
| 1 FJD = | 8.4458 ZAR | 0.1184 FJD = | 1 ZAR | 2024-01-06 |
| 1 FJD = | 8.475 ZAR | 0.118 FJD = | 1 ZAR | 2024-01-05 |
| 1 FJD = | 8.3439 ZAR | 0.1198 FJD = | 1 ZAR | 2024-01-04 |
| 1 FJD = | 8.3213 ZAR | 0.1202 FJD = | 1 ZAR | 2024-01-03 |
| 1 FJD = | 8.2815 ZAR | 0.1208 FJD = | 1 ZAR | 2024-01-02 |
| 1 FJD = | 8.3351 ZAR | 0.12 FJD = | 1 ZAR | 2024-01-01 |
| 1 FJD = | 8.3376 ZAR | 0.1199 FJD = | 1 ZAR | 2023-12-31 |
| 1 FJD = | 8.3376 ZAR | 0.1199 FJD = | 1 ZAR | 2023-12-30 |
| 1 FJD = | 8.4286 ZAR | 0.1186 FJD = | 1 ZAR | 2023-12-29 |
| 1 FJD = | 8.4931 ZAR | 0.1177 FJD = | 1 ZAR | 2023-12-28 |
| 1 FJD = | 8.4715 ZAR | 0.118 FJD = | 1 ZAR | 2023-12-27 |
| 1 FJD = | 8.5105 ZAR | 0.1175 FJD = | 1 ZAR | 2023-12-26 |
| 1 FJD = | 8.4114 ZAR | 0.1189 FJD = | 1 ZAR | 2023-12-25 |
| 1 FJD = | 8.4158 ZAR | 0.1188 FJD = | 1 ZAR | 2023-12-24 |
| 1 FJD = | 8.4023 ZAR | 0.119 FJD = | 1 ZAR | 2023-12-23 |
| 1 FJD = | 8.3839 ZAR | 0.1193 FJD = | 1 ZAR | 2023-12-22 |
| 1 FJD = | 8.2868 ZAR | 0.1207 FJD = | 1 ZAR | 2023-12-21 |
| 1 FJD = | 8.3167 ZAR | 0.1202 FJD = | 1 ZAR | 2023-12-20 |
| 1 FJD = | 8.4055 ZAR | 0.119 FJD = | 1 ZAR | 2023-12-19 |
| 1 FJD = | 8.2721 ZAR | 0.1209 FJD = | 1 ZAR | 2023-12-18 |
| 1 FJD = | 8.3492 ZAR | 0.1198 FJD = | 1 ZAR | 2023-12-17 |
| 1 FJD = | 8.3492 ZAR | 0.1198 FJD = | 1 ZAR | 2023-12-16 |
| 1 FJD = | 8.2082 ZAR | 0.1218 FJD = | 1 ZAR | 2023-12-15 |
| 1 FJD = | 8.4532 ZAR | 0.1183 FJD = | 1 ZAR | 2023-12-14 |
| 1 FJD = | 8.48 ZAR | 0.1179 FJD = | 1 ZAR | 2023-12-13 |
| 1 FJD = | 8.5226 ZAR | 0.1173 FJD = | 1 ZAR | 2023-12-12 |
| 1 FJD = | 8.4878 ZAR | 0.1178 FJD = | 1 ZAR | 2023-12-11 |
| 1 FJD = | 8.4738 ZAR | 0.118 FJD = | 1 ZAR | 2023-12-10 |
| 1 FJD = | 8.4738 ZAR | 0.118 FJD = | 1 ZAR | 2023-12-09 |
| 1 FJD = | 8.406 ZAR | 0.119 FJD = | 1 ZAR | 2023-12-08 |
| 1 FJD = | 8.4799 ZAR | 0.1179 FJD = | 1 ZAR | 2023-12-07 |
| 1 FJD = | 8.4703 ZAR | 0.1181 FJD = | 1 ZAR | 2023-12-06 |
| 1 FJD = | 8.4196 ZAR | 0.1188 FJD = | 1 ZAR | 2023-12-05 |
| 1 FJD = | 8.3793 ZAR | 0.1193 FJD = | 1 ZAR | 2023-12-04 |
| 1 FJD = | 8.4018 ZAR | 0.119 FJD = | 1 ZAR | 2023-12-03 |
| 1 FJD = | 8.4018 ZAR | 0.119 FJD = | 1 ZAR | 2023-12-02 |
| 1 FJD = | 8.447 ZAR | 0.1184 FJD = | 1 ZAR | 2023-12-01 |
| 1 FJD = | 8.3864 ZAR | 0.1192 FJD = | 1 ZAR | 2023-11-30 |
| 1 FJD = | 8.3315 ZAR | 0.12 FJD = | 1 ZAR | 2023-11-29 |
| 1 FJD = | 8.336 ZAR | 0.12 FJD = | 1 ZAR | 2023-11-28 |
| 1 FJD = | 8.4171 ZAR | 0.1188 FJD = | 1 ZAR | 2023-11-27 |
| 1 FJD = | 8.3985 ZAR | 0.1191 FJD = | 1 ZAR | 2023-11-26 |
| 1 FJD = | 8.3985 ZAR | 0.1191 FJD = | 1 ZAR | 2023-11-25 |
| 1 FJD = | 8.4028 ZAR | 0.119 FJD = | 1 ZAR | 2023-11-24 |
| 1 FJD = | 8.4078 ZAR | 0.1189 FJD = | 1 ZAR | 2023-11-23 |
| 1 FJD = | 8.3015 ZAR | 0.1205 FJD = | 1 ZAR | 2023-11-22 |
| 1 FJD = | 8.1691 ZAR | 0.1224 FJD = | 1 ZAR | 2023-11-21 |
| 1 FJD = | 8.1196 ZAR | 0.1232 FJD = | 1 ZAR | 2023-11-20 |
| 1 FJD = | 8.014 ZAR | 0.1248 FJD = | 1 ZAR | 2023-11-19 |
| 1 FJD = | 8.014 ZAR | 0.1248 FJD = | 1 ZAR | 2023-11-18 |
| 1 FJD = | 8.0328 ZAR | 0.1245 FJD = | 1 ZAR | 2023-11-17 |
| 1 FJD = | 8.0167 ZAR | 0.1247 FJD = | 1 ZAR | 2023-11-16 |
| 1 FJD = | 8.1009 ZAR | 0.1234 FJD = | 1 ZAR | 2023-11-15 |
| 1 FJD = | 8.2242 ZAR | 0.1216 FJD = | 1 ZAR | 2023-11-14 |
| 1 FJD = | 8.2326 ZAR | 0.1215 FJD = | 1 ZAR | 2023-11-13 |
| 1 FJD = | 8.2199 ZAR | 0.1217 FJD = | 1 ZAR | 2023-11-12 |
| 1 FJD = | 8.2199 ZAR | 0.1217 FJD = | 1 ZAR | 2023-11-11 |
| 1 FJD = | 8.1914 ZAR | 0.1221 FJD = | 1 ZAR | 2023-11-10 |
| 1 FJD = | 8.1388 ZAR | 0.1229 FJD = | 1 ZAR | 2023-11-09 |
| 1 FJD = | 8.0932 ZAR | 0.1236 FJD = | 1 ZAR | 2023-11-08 |
| 1 FJD = | 8.0942 ZAR | 0.1235 FJD = | 1 ZAR | 2023-11-07 |
| 1 FJD = | 8.1028 ZAR | 0.1234 FJD = | 1 ZAR | 2023-11-06 |
| 1 FJD = | 8.0841 ZAR | 0.1237 FJD = | 1 ZAR | 2023-11-05 |
| 1 FJD = | 8.0841 ZAR | 0.1237 FJD = | 1 ZAR | 2023-11-04 |
| 1 FJD = | 8.1174 ZAR | 0.1232 FJD = | 1 ZAR | 2023-11-03 |
| 1 FJD = | 8.1393 ZAR | 0.1229 FJD = | 1 ZAR | 2023-11-02 |
| 1 FJD = | 8.1661 ZAR | 0.1225 FJD = | 1 ZAR | 2023-11-01 |
| 1 FJD = | 8.3068 ZAR | 0.1204 FJD = | 1 ZAR | 2023-10-31 |
| 1 FJD = | 8.2529 ZAR | 0.1212 FJD = | 1 ZAR | 2023-10-30 |
| 1 FJD = | 8.2411 ZAR | 0.1213 FJD = | 1 ZAR | 2023-10-29 |
| 1 FJD = | 8.2411 ZAR | 0.1213 FJD = | 1 ZAR | 2023-10-28 |
| 1 FJD = | 8.2782 ZAR | 0.1208 FJD = | 1 ZAR | 2023-10-27 |
| 1 FJD = | 8.3829 ZAR | 0.1193 FJD = | 1 ZAR | 2023-10-26 |
| 1 FJD = | 8.3184 ZAR | 0.1202 FJD = | 1 ZAR | 2023-10-25 |
| 1 FJD = | 8.2952 ZAR | 0.1206 FJD = | 1 ZAR | 2023-10-24 |
| 1 FJD = | 8.3049 ZAR | 0.1204 FJD = | 1 ZAR | 2023-10-23 |
| 1 FJD = | 8.0379 ZAR | 0.1244 FJD = | 1 ZAR | 2023-10-22 |
| 1 FJD = | 8.0379 ZAR | 0.1244 FJD = | 1 ZAR | 2023-10-21 |
| 1 FJD = | 8.3146 ZAR | 0.1203 FJD = | 1 ZAR | 2023-10-20 |
| 1 FJD = | 8.314 ZAR | 0.1203 FJD = | 1 ZAR | 2023-10-19 |
| 1 FJD = | 8.2383 ZAR | 0.1214 FJD = | 1 ZAR | 2023-10-18 |
| 1 FJD = | 8.2513 ZAR | 0.1212 FJD = | 1 ZAR | 2023-10-17 |
| 1 FJD = | 8.3123 ZAR | 0.1203 FJD = | 1 ZAR | 2023-10-16 |
| 1 FJD = | 8.3116 ZAR | 0.1203 FJD = | 1 ZAR | 2023-10-15 |
| 1 FJD = | 8.3116 ZAR | 0.1203 FJD = | 1 ZAR | 2023-10-14 |
| 1 FJD = | 8.3182 ZAR | 0.1202 FJD = | 1 ZAR | 2023-10-13 |
| 1 FJD = | 8.3084 ZAR | 0.1204 FJD = | 1 ZAR | 2023-10-12 |
| 1 FJD = | 8.4192 ZAR | 0.1188 FJD = | 1 ZAR | 2023-10-11 |
| 1 FJD = | 8.5549 ZAR | 0.1169 FJD = | 1 ZAR | 2023-10-10 |
| 1 FJD = | 8.5201 ZAR | 0.1174 FJD = | 1 ZAR | 2023-10-09 |
| 1 FJD = | 8.5167 ZAR | 0.1174 FJD = | 1 ZAR | 2023-10-08 |
| 1 FJD = | 8.5167 ZAR | 0.1174 FJD = | 1 ZAR | 2023-10-07 |
| 1 FJD = | 8.591 ZAR | 0.1164 FJD = | 1 ZAR | 2023-10-06 |
| 1 FJD = | 8.4683 ZAR | 0.1181 FJD = | 1 ZAR | 2023-10-05 |
| 1 FJD = | 8.467 ZAR | 0.1181 FJD = | 1 ZAR | 2023-10-04 |
| 1 FJD = | 8.4486 ZAR | 0.1184 FJD = | 1 ZAR | 2023-10-03 |
| 1 FJD = | 8.3287 ZAR | 0.1201 FJD = | 1 ZAR | 2023-10-02 |
| 1 FJD = | 8.2464 ZAR | 0.1213 FJD = | 1 ZAR | 2023-10-01 |
| 1 FJD = | 8.2464 ZAR | 0.1213 FJD = | 1 ZAR | 2023-09-30 |
| 1 FJD = | 8.2562 ZAR | 0.1211 FJD = | 1 ZAR | 2023-09-29 |
| 1 FJD = | 8.4596 ZAR | 0.1182 FJD = | 1 ZAR | 2023-09-28 |
| 1 FJD = | 8.3032 ZAR | 0.1204 FJD = | 1 ZAR | 2023-09-27 |
| 1 FJD = | 8.3066 ZAR | 0.1204 FJD = | 1 ZAR | 2023-09-26 |
| 1 FJD = | 8.275 ZAR | 0.1208 FJD = | 1 ZAR | 2023-09-25 |
| 1 FJD = | 8.2871 ZAR | 0.1207 FJD = | 1 ZAR | 2023-09-24 |
| 1 FJD = | 8.2871 ZAR | 0.1207 FJD = | 1 ZAR | 2023-09-23 |
| 1 FJD = | 8.3514 ZAR | 0.1197 FJD = | 1 ZAR | 2023-09-22 |
| 1 FJD = | 8.3424 ZAR | 0.1199 FJD = | 1 ZAR | 2023-09-21 |
| 1 FJD = | 8.376 ZAR | 0.1194 FJD = | 1 ZAR | 2023-09-20 |
| 1 FJD = | 8.4048 ZAR | 0.119 FJD = | 1 ZAR | 2023-09-19 |
| 1 FJD = | 8.3622 ZAR | 0.1196 FJD = | 1 ZAR | 2023-09-18 |
| 1 FJD = | 8.3614 ZAR | 0.1196 FJD = | 1 ZAR | 2023-09-17 |
| 1 FJD = | 8.3614 ZAR | 0.1196 FJD = | 1 ZAR | 2023-09-16 |
| 1 FJD = | 8.3859 ZAR | 0.1192 FJD = | 1 ZAR | 2023-09-15 |
| 1 FJD = | 8.2844 ZAR | 0.1207 FJD = | 1 ZAR | 2023-09-14 |
| 1 FJD = | 8.3429 ZAR | 0.1199 FJD = | 1 ZAR | 2023-09-13 |
| 1 FJD = | 8.3388 ZAR | 0.1199 FJD = | 1 ZAR | 2023-09-12 |
| 1 FJD = | 8.393 ZAR | 0.1191 FJD = | 1 ZAR | 2023-09-11 |
| 1 FJD = | 8.4069 ZAR | 0.119 FJD = | 1 ZAR | 2023-09-10 |
| 1 FJD = | 8.4069 ZAR | 0.119 FJD = | 1 ZAR | 2023-09-09 |
| 1 FJD = | 8.4246 ZAR | 0.1187 FJD = | 1 ZAR | 2023-09-08 |
| 1 FJD = | 8.4643 ZAR | 0.1181 FJD = | 1 ZAR | 2023-09-07 |
| 1 FJD = | 8.4333 ZAR | 0.1186 FJD = | 1 ZAR | 2023-09-06 |
| 1 FJD = | 8.4253 ZAR | 0.1187 FJD = | 1 ZAR | 2023-09-05 |
| 1 FJD = | 8.2964 ZAR | 0.1205 FJD = | 1 ZAR | 2023-09-04 |
| 1 FJD = | 8.3386 ZAR | 0.1199 FJD = | 1 ZAR | 2023-09-03 |
| 1 FJD = | 8.3386 ZAR | 0.1199 FJD = | 1 ZAR | 2023-09-02 |
| 1 FJD = | 8.355 ZAR | 0.1197 FJD = | 1 ZAR | 2023-09-01 |
| 1 FJD = | 8.2913 ZAR | 0.1206 FJD = | 1 ZAR | 2023-08-31 |
| 1 FJD = | 8.2045 ZAR | 0.1219 FJD = | 1 ZAR | 2023-08-30 |
| 1 FJD = | 8.1974 ZAR | 0.122 FJD = | 1 ZAR | 2023-08-29 |
| 1 FJD = | 8.2022 ZAR | 0.1219 FJD = | 1 ZAR | 2023-08-28 |
| 1 FJD = | 8.2126 ZAR | 0.1218 FJD = | 1 ZAR | 2023-08-27 |
| 1 FJD = | 8.2126 ZAR | 0.1218 FJD = | 1 ZAR | 2023-08-26 |
| 1 FJD = | 8.321 ZAR | 0.1202 FJD = | 1 ZAR | 2023-08-25 |
| 1 FJD = | 8.1832 ZAR | 0.1222 FJD = | 1 ZAR | 2023-08-24 |
| 1 FJD = | 8.2861 ZAR | 0.1207 FJD = | 1 ZAR | 2023-08-23 |
| 1 FJD = | 8.3897 ZAR | 0.1192 FJD = | 1 ZAR | 2023-08-22 |
| 1 FJD = | 8.389 ZAR | 0.1192 FJD = | 1 ZAR | 2023-08-21 |
| 1 FJD = | 8.3889 ZAR | 0.1192 FJD = | 1 ZAR | 2023-08-20 |
| 1 FJD = | 8.3006 ZAR | 0.1205 FJD = | 1 ZAR | 2023-08-19 |
| 1 FJD = | 8.4051 ZAR | 0.119 FJD = | 1 ZAR | 2023-08-18 |
| 1 FJD = | 8.4626 ZAR | 0.1182 FJD = | 1 ZAR | 2023-08-17 |
| 1 FJD = | 8.4659 ZAR | 0.1181 FJD = | 1 ZAR | 2023-08-16 |
| 1 FJD = | 8.4362 ZAR | 0.1185 FJD = | 1 ZAR | 2023-08-15 |
| 1 FJD = | 8.4558 ZAR | 0.1183 FJD = | 1 ZAR | 2023-08-14 |
| 1 FJD = | 8.4413 ZAR | 0.1185 FJD = | 1 ZAR | 2023-08-13 |
| 1 FJD = | 8.4413 ZAR | 0.1185 FJD = | 1 ZAR | 2023-08-12 |
| 1 FJD = | 8.3996 ZAR | 0.1191 FJD = | 1 ZAR | 2023-08-11 |
| 1 FJD = | 8.4859 ZAR | 0.1178 FJD = | 1 ZAR | 2023-08-10 |
| 1 FJD = | 8.473 ZAR | 0.118 FJD = | 1 ZAR | 2023-08-09 |
| 1 FJD = | 8.3764 ZAR | 0.1194 FJD = | 1 ZAR | 2023-08-08 |
| 1 FJD = | 8.337 ZAR | 0.1199 FJD = | 1 ZAR | 2023-08-07 |
| 1 FJD = | 8.3257 ZAR | 0.1201 FJD = | 1 ZAR | 2023-08-06 |
| 1 FJD = | 8.3257 ZAR | 0.1201 FJD = | 1 ZAR | 2023-08-05 |
| 1 FJD = | 8.2457 ZAR | 0.1213 FJD = | 1 ZAR | 2023-08-04 |
| 1 FJD = | 8.1512 ZAR | 0.1227 FJD = | 1 ZAR | 2023-08-03 |
| 1 FJD = | 8.2734 ZAR | 0.1209 FJD = | 1 ZAR | 2023-08-02 |
| 1 FJD = | 8.0576 ZAR | 0.1241 FJD = | 1 ZAR | 2023-08-01 |
| 1 FJD = | 7.9566 ZAR | 0.1257 FJD = | 1 ZAR | 2023-07-31 |
| 1 FJD = | 7.7859 ZAR | 0.1284 FJD = | 1 ZAR | 2023-07-30 |
| 1 FJD = | 7.7859 ZAR | 0.1284 FJD = | 1 ZAR | 2023-07-29 |
| 1 FJD = | 8.0605 ZAR | 0.1241 FJD = | 1 ZAR | 2023-07-28 |
| 1 FJD = | 7.9235 ZAR | 0.1262 FJD = | 1 ZAR | 2023-07-27 |
| 1 FJD = | 7.9253 ZAR | 0.1262 FJD = | 1 ZAR | 2023-07-26 |
| 1 FJD = | 7.9646 ZAR | 0.1256 FJD = | 1 ZAR | 2023-07-25 |
| 1 FJD = | 8.1021 ZAR | 0.1234 FJD = | 1 ZAR | 2023-07-24 |
| 1 FJD = | 8.0543 ZAR | 0.1242 FJD = | 1 ZAR | 2023-07-23 |
| 1 FJD = | 8.0543 ZAR | 0.1242 FJD = | 1 ZAR | 2023-07-22 |
| 1 FJD = | 8.0724 ZAR | 0.1239 FJD = | 1 ZAR | 2023-07-21 |
| 1 FJD = | 8.0537 ZAR | 0.1242 FJD = | 1 ZAR | 2023-07-20 |
| 1 FJD = | 8.0696 ZAR | 0.1239 FJD = | 1 ZAR | 2023-07-19 |
| 1 FJD = | 8.1951 ZAR | 0.122 FJD = | 1 ZAR | 2023-07-18 |
| 1 FJD = | 8.274 ZAR | 0.1209 FJD = | 1 ZAR | 2023-07-17 |
| 1 FJD = | 8.3081 ZAR | 0.1204 FJD = | 1 ZAR | 2023-07-16 |
| 1 FJD = | 8.2774 ZAR | 0.1208 FJD = | 1 ZAR | 2023-07-15 |
| 1 FJD = | 8.2281 ZAR | 0.1215 FJD = | 1 ZAR | 2023-07-14 |
| 1 FJD = | 8.2863 ZAR | 0.1207 FJD = | 1 ZAR | 2023-07-13 |
| 1 FJD = | 8.3182 ZAR | 0.1202 FJD = | 1 ZAR | 2023-07-12 |
| 1 FJD = | 8.4358 ZAR | 0.1185 FJD = | 1 ZAR | 2023-07-11 |
| 1 FJD = | 8.5086 ZAR | 0.1175 FJD = | 1 ZAR | 2023-07-10 |
| 1 FJD = | 8.6391 ZAR | 0.1158 FJD = | 1 ZAR | 2023-07-09 |
| 1 FJD = | 8.6391 ZAR | 0.1158 FJD = | 1 ZAR | 2023-07-08 |
| 1 FJD = | 8.4988 ZAR | 0.1177 FJD = | 1 ZAR | 2023-07-07 |
| 1 FJD = | 8.454 ZAR | 0.1183 FJD = | 1 ZAR | 2023-07-06 |
| 1 FJD = | 8.3398 ZAR | 0.1199 FJD = | 1 ZAR | 2023-07-05 |
| 1 FJD = | 8.4059 ZAR | 0.119 FJD = | 1 ZAR | 2023-07-04 |
| 1 FJD = | 8.437 ZAR | 0.1185 FJD = | 1 ZAR | 2023-07-03 |
| 1 FJD = | 8.4553 ZAR | 0.1183 FJD = | 1 ZAR | 2023-07-02 |
| 1 FJD = | 8.4553 ZAR | 0.1183 FJD = | 1 ZAR | 2023-07-01 |
| 1 FJD = | 8.3805 ZAR | 0.1193 FJD = | 1 ZAR | 2023-06-30 |
| 1 FJD = | 8.3666 ZAR | 0.1195 FJD = | 1 ZAR | 2023-06-29 |
| 1 FJD = | 8.3081 ZAR | 0.1204 FJD = | 1 ZAR | 2023-06-28 |
| 1 FJD = | 8.3426 ZAR | 0.1199 FJD = | 1 ZAR | 2023-06-27 |
| 1 FJD = | 8.4212 ZAR | 0.1187 FJD = | 1 ZAR | 2023-06-26 |
| 1 FJD = | 8.4315 ZAR | 0.1186 FJD = | 1 ZAR | 2023-06-25 |
| 1 FJD = | 8.3628 ZAR | 0.1196 FJD = | 1 ZAR | 2023-06-23 |
| 1 FJD = | 8.332 ZAR | 0.12 FJD = | 1 ZAR | 2023-06-22 |
| 1 FJD = | 8.3085 ZAR | 0.1204 FJD = | 1 ZAR | 2023-06-21 |
| 1 FJD = | 8.2465 ZAR | 0.1213 FJD = | 1 ZAR | 2023-06-20 |
| 1 FJD = | 8.2676 ZAR | 0.121 FJD = | 1 ZAR | 2023-06-19 |
| 1 FJD = | 8.2721 ZAR | 0.1209 FJD = | 1 ZAR | 2023-06-18 |
| 1 FJD = | 8.2721 ZAR | 0.1209 FJD = | 1 ZAR | 2023-06-17 |
| 1 FJD = | 8.2495 ZAR | 0.1212 FJD = | 1 ZAR | 2023-06-16 |
| 1 FJD = | 8.3225 ZAR | 0.1202 FJD = | 1 ZAR | 2023-06-15 |
| 1 FJD = | 8.4109 ZAR | 0.1189 FJD = | 1 ZAR | 2023-06-14 |
| 1 FJD = | 8.3642 ZAR | 0.1196 FJD = | 1 ZAR | 2023-06-13 |
| 1 FJD = | 8.4433 ZAR | 0.1184 FJD = | 1 ZAR | 2023-06-12 |
| 1 FJD = | 8.4285 ZAR | 0.1186 FJD = | 1 ZAR | 2023-06-11 |
| 1 FJD = | 8.4285 ZAR | 0.1186 FJD = | 1 ZAR | 2023-06-10 |
| 1 FJD = | 8.4654 ZAR | 0.1181 FJD = | 1 ZAR | 2023-06-09 |
| 1 FJD = | 8.4934 ZAR | 0.1177 FJD = | 1 ZAR | 2023-06-08 |
| 1 FJD = | 8.635 ZAR | 0.1158 FJD = | 1 ZAR | 2023-06-07 |
| 1 FJD = | 8.6141 ZAR | 0.1161 FJD = | 1 ZAR | 2023-06-06 |
| 1 FJD = | 8.7163 ZAR | 0.1147 FJD = | 1 ZAR | 2023-06-05 |
| 1 FJD = | 8.6213 ZAR | 0.116 FJD = | 1 ZAR | 2023-06-04 |
| 1 FJD = | 8.6227 ZAR | 0.116 FJD = | 1 ZAR | 2023-06-03 |
| 1 FJD = | 8.7345 ZAR | 0.1145 FJD = | 1 ZAR | 2023-06-02 |
| 1 FJD = | 8.7491 ZAR | 0.1143 FJD = | 1 ZAR | 2023-06-01 |
| 1 FJD = | 8.755 ZAR | 0.1142 FJD = | 1 ZAR | 2023-05-31 |
| 1 FJD = | 8.7468 ZAR | 0.1143 FJD = | 1 ZAR | 2023-05-30 |
| 1 FJD = | 8.7412 ZAR | 0.1144 FJD = | 1 ZAR | 2023-05-29 |
| 1 FJD = | 8.7426 ZAR | 0.1144 FJD = | 1 ZAR | 2023-05-28 |
| 1 FJD = | 8.7426 ZAR | 0.1144 FJD = | 1 ZAR | 2023-05-27 |
| 1 FJD = | 8.7923 ZAR | 0.1137 FJD = | 1 ZAR | 2023-05-26 |
| 1 FJD = | 8.5797 ZAR | 0.1166 FJD = | 1 ZAR | 2023-05-25 |
| 1 FJD = | 8.6368 ZAR | 0.1158 FJD = | 1 ZAR | 2023-05-24 |
| 1 FJD = | 8.6125 ZAR | 0.1161 FJD = | 1 ZAR | 2023-05-23 |
| 1 FJD = | 8.7628 ZAR | 0.1141 FJD = | 1 ZAR | 2023-05-22 |
| 1 FJD = | 8.7742 ZAR | 0.114 FJD = | 1 ZAR | 2023-05-21 |
| 1 FJD = | 8.7739 ZAR | 0.114 FJD = | 1 ZAR | 2023-05-20 |
| 1 FJD = | 8.7004 ZAR | 0.1149 FJD = | 1 ZAR | 2023-05-19 |
| 1 FJD = | 8.6861 ZAR | 0.1151 FJD = | 1 ZAR | 2023-05-18 |
| 1 FJD = | 8.6067 ZAR | 0.1162 FJD = | 1 ZAR | 2023-05-17 |
| 1 FJD = | 8.5968 ZAR | 0.1163 FJD = | 1 ZAR | 2023-05-16 |
| 1 FJD = | 8.6375 ZAR | 0.1158 FJD = | 1 ZAR | 2023-05-15 |
| 1 FJD = | 8.7521 ZAR | 0.1143 FJD = | 1 ZAR | 2023-05-14 |
| 1 FJD = | 8.7497 ZAR | 0.1143 FJD = | 1 ZAR | 2023-05-13 |
| 1 FJD = | 8.6122 ZAR | 0.1161 FJD = | 1 ZAR | 2023-05-12 |
| 1 FJD = | 8.6034 ZAR | 0.1162 FJD = | 1 ZAR | 2023-05-11 |
| 1 FJD = | 8.477 ZAR | 0.118 FJD = | 1 ZAR | 2023-05-10 |
| 1 FJD = | 8.2684 ZAR | 0.1209 FJD = | 1 ZAR | 2023-05-09 |
| 1 FJD = | 8.3684 ZAR | 0.1195 FJD = | 1 ZAR | 2023-05-08 |
| 1 FJD = | 8.2778 ZAR | 0.1208 FJD = | 1 ZAR | 2023-05-07 |
| 1 FJD = | 8.2778 ZAR | 0.1208 FJD = | 1 ZAR | 2023-05-06 |
| 1 FJD = | 8.2914 ZAR | 0.1206 FJD = | 1 ZAR | 2023-05-05 |
| 1 FJD = | 8.1732 ZAR | 0.1224 FJD = | 1 ZAR | 2023-05-04 |
| 1 FJD = | 8.3385 ZAR | 0.1199 FJD = | 1 ZAR | 2023-05-03 |
| 1 FJD = | 8.2469 ZAR | 0.1213 FJD = | 1 ZAR | 2023-05-02 |
| 1 FJD = | 8.2326 ZAR | 0.1215 FJD = | 1 ZAR | 2023-05-01 |
| 1 FJD = | 8.2572 ZAR | 0.1211 FJD = | 1 ZAR | 2023-04-30 |
| 1 FJD = | 8.2345 ZAR | 0.1214 FJD = | 1 ZAR | 2023-04-29 |
| 1 FJD = | 8.2435 ZAR | 0.1213 FJD = | 1 ZAR | 2023-04-28 |
| 1 FJD = | 8.2591 ZAR | 0.1211 FJD = | 1 ZAR | 2023-04-27 |
| 1 FJD = | 8.2557 ZAR | 0.1211 FJD = | 1 ZAR | 2023-04-26 |
| 1 FJD = | 8.1171 ZAR | 0.1232 FJD = | 1 ZAR | 2023-04-25 |
| 1 FJD = | 8.1645 ZAR | 0.1225 FJD = | 1 ZAR | 2023-04-24 |
| 1 FJD = | 8.1599 ZAR | 0.1225 FJD = | 1 ZAR | 2023-04-23 |
| 1 FJD = | 8.1599 ZAR | 0.1225 FJD = | 1 ZAR | 2023-04-22 |
| 1 FJD = | 8.1684 ZAR | 0.1224 FJD = | 1 ZAR | 2023-04-21 |