» Welcome to Currency Converter Calculator      

Last Year History for FJD/XOF


FJD XOF FJD XOF Date
1 FJD = 268.1017 XOF 0.0037 FJD = 1 XOF 2024-03-28
1 FJD = 268.727 XOF 0.0037 FJD = 1 XOF 2024-03-27
1 FJD = 269.0882 XOF 0.0037 FJD = 1 XOF 2024-03-26
1 FJD = 265.7901 XOF 0.0038 FJD = 1 XOF 2024-03-25
1 FJD = 265.7052 XOF 0.0038 FJD = 1 XOF 2024-03-24
1 FJD = 265.7052 XOF 0.0038 FJD = 1 XOF 2024-03-23
1 FJD = 266.0577 XOF 0.0038 FJD = 1 XOF 2024-03-22
1 FJD = 264.6124 XOF 0.0038 FJD = 1 XOF 2024-03-21
1 FJD = 265.1132 XOF 0.0038 FJD = 1 XOF 2024-03-20
1 FJD = 266.0922 XOF 0.0038 FJD = 1 XOF 2024-03-19
1 FJD = 265.6935 XOF 0.0038 FJD = 1 XOF 2024-03-18
1 FJD = 268.623 XOF 0.0037 FJD = 1 XOF 2024-03-17
1 FJD = 268.623 XOF 0.0037 FJD = 1 XOF 2024-03-16
1 FJD = 269.0753 XOF 0.0037 FJD = 1 XOF 2024-03-15
1 FJD = 268.7435 XOF 0.0037 FJD = 1 XOF 2024-03-14
1 FJD = 269.0718 XOF 0.0037 FJD = 1 XOF 2024-03-13
1 FJD = 269.0764 XOF 0.0037 FJD = 1 XOF 2024-03-12
1 FJD = 266.3208 XOF 0.0038 FJD = 1 XOF 2024-03-11
1 FJD = 269.0192 XOF 0.0037 FJD = 1 XOF 2024-03-10
1 FJD = 269.0192 XOF 0.0037 FJD = 1 XOF 2024-03-09
1 FJD = 270.3634 XOF 0.0037 FJD = 1 XOF 2024-03-08
1 FJD = 269.7027 XOF 0.0037 FJD = 1 XOF 2024-03-07
1 FJD = 269.3532 XOF 0.0037 FJD = 1 XOF 2024-03-06
1 FJD = 268.7259 XOF 0.0037 FJD = 1 XOF 2024-03-05
1 FJD = 269.4503 XOF 0.0037 FJD = 1 XOF 2024-03-04
1 FJD = 269.16 XOF 0.0037 FJD = 1 XOF 2024-03-03
1 FJD = 269.16 XOF 0.0037 FJD = 1 XOF 2024-03-02
1 FJD = 269.6395 XOF 0.0037 FJD = 1 XOF 2024-03-01
1 FJD = 266.3236 XOF 0.0038 FJD = 1 XOF 2024-02-29
1 FJD = 267.3532 XOF 0.0037 FJD = 1 XOF 2024-02-28
1 FJD = 267.1067 XOF 0.0037 FJD = 1 XOF 2024-02-27
1 FJD = 268.4069 XOF 0.0037 FJD = 1 XOF 2024-02-26
1 FJD = 270.8134 XOF 0.0037 FJD = 1 XOF 2024-02-25
1 FJD = 270.8134 XOF 0.0037 FJD = 1 XOF 2024-02-24
1 FJD = 270.9199 XOF 0.0037 FJD = 1 XOF 2024-02-23
1 FJD = 271.071 XOF 0.0037 FJD = 1 XOF 2024-02-22
1 FJD = 268.1494 XOF 0.0037 FJD = 1 XOF 2024-02-21
1 FJD = 268.8747 XOF 0.0037 FJD = 1 XOF 2024-02-20
1 FJD = 271.3062 XOF 0.0037 FJD = 1 XOF 2024-02-19
1 FJD = 271.204 XOF 0.0037 FJD = 1 XOF 2024-02-18
1 FJD = 271.8118 XOF 0.0037 FJD = 1 XOF 2024-02-17
1 FJD = 271.2761 XOF 0.0037 FJD = 1 XOF 2024-02-16
1 FJD = 271.7038 XOF 0.0037 FJD = 1 XOF 2024-02-15
1 FJD = 271.576 XOF 0.0037 FJD = 1 XOF 2024-02-14
1 FJD = 271.1628 XOF 0.0037 FJD = 1 XOF 2024-02-13
1 FJD = 270.8028 XOF 0.0037 FJD = 1 XOF 2024-02-12
1 FJD = 271.2786 XOF 0.0037 FJD = 1 XOF 2024-02-11
1 FJD = 271.2786 XOF 0.0037 FJD = 1 XOF 2024-02-10
1 FJD = 271.1634 XOF 0.0037 FJD = 1 XOF 2024-02-09
1 FJD = 270.6874 XOF 0.0037 FJD = 1 XOF 2024-02-08
1 FJD = 271.2509 XOF 0.0037 FJD = 1 XOF 2024-02-07
1 FJD = 270.9053 XOF 0.0037 FJD = 1 XOF 2024-02-06
1 FJD = 270.262 XOF 0.0037 FJD = 1 XOF 2024-02-05
1 FJD = 267.5853 XOF 0.0037 FJD = 1 XOF 2024-02-04
1 FJD = 267.5853 XOF 0.0037 FJD = 1 XOF 2024-02-03
1 FJD = 270.3955 XOF 0.0037 FJD = 1 XOF 2024-02-02
1 FJD = 270.0554 XOF 0.0037 FJD = 1 XOF 2024-02-01
1 FJD = 270.5862 XOF 0.0037 FJD = 1 XOF 2024-01-31
1 FJD = 270.9722 XOF 0.0037 FJD = 1 XOF 2024-01-30
1 FJD = 270.5654 XOF 0.0037 FJD = 1 XOF 2024-01-29
1 FJD = 269.5065 XOF 0.0037 FJD = 1 XOF 2024-01-28
1 FJD = 269.5065 XOF 0.0037 FJD = 1 XOF 2024-01-27
1 FJD = 270.4332 XOF 0.0037 FJD = 1 XOF 2024-01-26
1 FJD = 269.7146 XOF 0.0037 FJD = 1 XOF 2024-01-25
1 FJD = 266.5881 XOF 0.0038 FJD = 1 XOF 2024-01-24
1 FJD = 265.7949 XOF 0.0038 FJD = 1 XOF 2024-01-23
1 FJD = 266.0893 XOF 0.0038 FJD = 1 XOF 2024-01-22
1 FJD = 268.7932 XOF 0.0037 FJD = 1 XOF 2024-01-21
1 FJD = 269.045 XOF 0.0037 FJD = 1 XOF 2024-01-20
1 FJD = 269.1039 XOF 0.0037 FJD = 1 XOF 2024-01-19
1 FJD = 268.9621 XOF 0.0037 FJD = 1 XOF 2024-01-18
1 FJD = 269.2492 XOF 0.0037 FJD = 1 XOF 2024-01-17
1 FJD = 268.9696 XOF 0.0037 FJD = 1 XOF 2024-01-16
1 FJD = 269.2416 XOF 0.0037 FJD = 1 XOF 2024-01-15
1 FJD = 270.5519 XOF 0.0037 FJD = 1 XOF 2024-01-14
1 FJD = 270.5519 XOF 0.0037 FJD = 1 XOF 2024-01-13
1 FJD = 266.487 XOF 0.0038 FJD = 1 XOF 2024-01-12
1 FJD = 266.6424 XOF 0.0038 FJD = 1 XOF 2024-01-11
1 FJD = 267.9667 XOF 0.0037 FJD = 1 XOF 2024-01-10
1 FJD = 267.708 XOF 0.0037 FJD = 1 XOF 2024-01-09
1 FJD = 271.3077 XOF 0.0037 FJD = 1 XOF 2024-01-08
1 FJD = 270.491 XOF 0.0037 FJD = 1 XOF 2024-01-07
1 FJD = 270.491 XOF 0.0037 FJD = 1 XOF 2024-01-06
1 FJD = 269.9488 XOF 0.0037 FJD = 1 XOF 2024-01-05
1 FJD = 268.9119 XOF 0.0037 FJD = 1 XOF 2024-01-04
1 FJD = 266.7452 XOF 0.0037 FJD = 1 XOF 2024-01-03
1 FJD = 267.8822 XOF 0.0037 FJD = 1 XOF 2024-01-02
1 FJD = 270.5611 XOF 0.0037 FJD = 1 XOF 2024-01-01
1 FJD = 270.3164 XOF 0.0037 FJD = 1 XOF 2023-12-31
1 FJD = 269.8235 XOF 0.0037 FJD = 1 XOF 2023-12-30
1 FJD = 268.389 XOF 0.0037 FJD = 1 XOF 2023-12-29
1 FJD = 269.4638 XOF 0.0037 FJD = 1 XOF 2023-12-28
1 FJD = 271.602 XOF 0.0037 FJD = 1 XOF 2023-12-27
1 FJD = 271.0492 XOF 0.0037 FJD = 1 XOF 2023-12-26
1 FJD = 271.0492 XOF 0.0037 FJD = 1 XOF 2023-12-25
1 FJD = 270.528 XOF 0.0037 FJD = 1 XOF 2023-12-24
1 FJD = 270.528 XOF 0.0037 FJD = 1 XOF 2023-12-23
1 FJD = 271.3071 XOF 0.0037 FJD = 1 XOF 2023-12-22
1 FJD = 271.2547 XOF 0.0037 FJD = 1 XOF 2023-12-21
1 FJD = 271.2245 XOF 0.0037 FJD = 1 XOF 2023-12-20
1 FJD = 271.7164 XOF 0.0037 FJD = 1 XOF 2023-12-19
1 FJD = 271.9551 XOF 0.0037 FJD = 1 XOF 2023-12-18
1 FJD = 271.8285 XOF 0.0037 FJD = 1 XOF 2023-12-17
1 FJD = 271.8285 XOF 0.0037 FJD = 1 XOF 2023-12-16
1 FJD = 269.9677 XOF 0.0037 FJD = 1 XOF 2023-12-15
1 FJD = 271.9709 XOF 0.0037 FJD = 1 XOF 2023-12-14
1 FJD = 271.0425 XOF 0.0037 FJD = 1 XOF 2023-12-13
1 FJD = 272.8012 XOF 0.0037 FJD = 1 XOF 2023-12-12
1 FJD = 272.0013 XOF 0.0037 FJD = 1 XOF 2023-12-11
1 FJD = 272.0928 XOF 0.0037 FJD = 1 XOF 2023-12-10
1 FJD = 272.0928 XOF 0.0037 FJD = 1 XOF 2023-12-09
1 FJD = 272.7171 XOF 0.0037 FJD = 1 XOF 2023-12-08
1 FJD = 272.2152 XOF 0.0037 FJD = 1 XOF 2023-12-07
1 FJD = 271.6869 XOF 0.0037 FJD = 1 XOF 2023-12-06
1 FJD = 270.6826 XOF 0.0037 FJD = 1 XOF 2023-12-05
1 FJD = 271.2402 XOF 0.0037 FJD = 1 XOF 2023-12-04
1 FJD = 271.1181 XOF 0.0037 FJD = 1 XOF 2023-12-03
1 FJD = 270.6232 XOF 0.0037 FJD = 1 XOF 2023-12-02
1 FJD = 267.743 XOF 0.0037 FJD = 1 XOF 2023-12-01
1 FJD = 267.9677 XOF 0.0037 FJD = 1 XOF 2023-11-30
1 FJD = 267.2869 XOF 0.0037 FJD = 1 XOF 2023-11-29
1 FJD = 268.2091 XOF 0.0037 FJD = 1 XOF 2023-11-28
1 FJD = 267.9939 XOF 0.0037 FJD = 1 XOF 2023-11-27
1 FJD = 267.7543 XOF 0.0037 FJD = 1 XOF 2023-11-26
1 FJD = 268.4177 XOF 0.0037 FJD = 1 XOF 2023-11-25
1 FJD = 268.6443 XOF 0.0037 FJD = 1 XOF 2023-11-24
1 FJD = 268.5696 XOF 0.0037 FJD = 1 XOF 2023-11-23
1 FJD = 267.874 XOF 0.0037 FJD = 1 XOF 2023-11-22
1 FJD = 268.8597 XOF 0.0037 FJD = 1 XOF 2023-11-21
1 FJD = 267.1043 XOF 0.0037 FJD = 1 XOF 2023-11-20
1 FJD = 262.4496 XOF 0.0038 FJD = 1 XOF 2023-11-19
1 FJD = 262.4496 XOF 0.0038 FJD = 1 XOF 2023-11-18
1 FJD = 264.0211 XOF 0.0038 FJD = 1 XOF 2023-11-17
1 FJD = 268.7806 XOF 0.0037 FJD = 1 XOF 2023-11-16
1 FJD = 268.1831 XOF 0.0037 FJD = 1 XOF 2023-11-15
1 FJD = 269.2103 XOF 0.0037 FJD = 1 XOF 2023-11-14
1 FJD = 268.7268 XOF 0.0037 FJD = 1 XOF 2023-11-13
1 FJD = 268.7209 XOF 0.0037 FJD = 1 XOF 2023-11-12
1 FJD = 268.7209 XOF 0.0037 FJD = 1 XOF 2023-11-11
1 FJD = 269.8988 XOF 0.0037 FJD = 1 XOF 2023-11-10
1 FJD = 269.7423 XOF 0.0037 FJD = 1 XOF 2023-11-09
1 FJD = 270.4883 XOF 0.0037 FJD = 1 XOF 2023-11-08
1 FJD = 269.163 XOF 0.0037 FJD = 1 XOF 2023-11-07
1 FJD = 271.2743 XOF 0.0037 FJD = 1 XOF 2023-11-06
1 FJD = 271.238 XOF 0.0037 FJD = 1 XOF 2023-11-05
1 FJD = 271.238 XOF 0.0037 FJD = 1 XOF 2023-11-04
1 FJD = 272.4382 XOF 0.0037 FJD = 1 XOF 2023-11-03
1 FJD = 272.8354 XOF 0.0037 FJD = 1 XOF 2023-11-02
1 FJD = 271.3072 XOF 0.0037 FJD = 1 XOF 2023-11-01
1 FJD = 272.5392 XOF 0.0037 FJD = 1 XOF 2023-10-31
1 FJD = 272.1108 XOF 0.0037 FJD = 1 XOF 2023-10-30
1 FJD = 271.0674 XOF 0.0037 FJD = 1 XOF 2023-10-29
1 FJD = 271.0674 XOF 0.0037 FJD = 1 XOF 2023-10-28
1 FJD = 271.9934 XOF 0.0037 FJD = 1 XOF 2023-10-27
1 FJD = 271.3191 XOF 0.0037 FJD = 1 XOF 2023-10-26
1 FJD = 270.714 XOF 0.0037 FJD = 1 XOF 2023-10-25
1 FJD = 272.1442 XOF 0.0037 FJD = 1 XOF 2023-10-24
1 FJD = 269.933 XOF 0.0037 FJD = 1 XOF 2023-10-23
1 FJD = 270.3046 XOF 0.0037 FJD = 1 XOF 2023-10-22
1 FJD = 271.1519 XOF 0.0037 FJD = 1 XOF 2023-10-21
1 FJD = 270.9865 XOF 0.0037 FJD = 1 XOF 2023-10-20
1 FJD = 271.6757 XOF 0.0037 FJD = 1 XOF 2023-10-19
1 FJD = 272.8789 XOF 0.0037 FJD = 1 XOF 2023-10-18
1 FJD = 272.4805 XOF 0.0037 FJD = 1 XOF 2023-10-17
1 FJD = 273.4102 XOF 0.0037 FJD = 1 XOF 2023-10-16
1 FJD = 272.829 XOF 0.0037 FJD = 1 XOF 2023-10-15
1 FJD = 272.829 XOF 0.0037 FJD = 1 XOF 2023-10-14
1 FJD = 270.1413 XOF 0.0037 FJD = 1 XOF 2023-10-13
1 FJD = 273.1231 XOF 0.0037 FJD = 1 XOF 2023-10-12
1 FJD = 273.4228 XOF 0.0037 FJD = 1 XOF 2023-10-11
1 FJD = 275.3211 XOF 0.0036 FJD = 1 XOF 2023-10-10
1 FJD = 272.2708 XOF 0.0037 FJD = 1 XOF 2023-10-09
1 FJD = 272.7089 XOF 0.0037 FJD = 1 XOF 2023-10-08
1 FJD = 272.7089 XOF 0.0037 FJD = 1 XOF 2023-10-07
1 FJD = 273.7184 XOF 0.0037 FJD = 1 XOF 2023-10-06
1 FJD = 273.3889 XOF 0.0037 FJD = 1 XOF 2023-10-05
1 FJD = 274.0797 XOF 0.0036 FJD = 1 XOF 2023-10-04
1 FJD = 274.2217 XOF 0.0036 FJD = 1 XOF 2023-10-03
1 FJD = 273.7161 XOF 0.0037 FJD = 1 XOF 2023-10-02
1 FJD = 270.4075 XOF 0.0037 FJD = 1 XOF 2023-10-01
1 FJD = 270.0209 XOF 0.0037 FJD = 1 XOF 2023-09-30
1 FJD = 270.4066 XOF 0.0037 FJD = 1 XOF 2023-09-29
1 FJD = 275.2826 XOF 0.0036 FJD = 1 XOF 2023-09-28
1 FJD = 270.2036 XOF 0.0037 FJD = 1 XOF 2023-09-27
1 FJD = 272.052 XOF 0.0037 FJD = 1 XOF 2023-09-26
1 FJD = 271.1341 XOF 0.0037 FJD = 1 XOF 2023-09-25
1 FJD = 271.5666 XOF 0.0037 FJD = 1 XOF 2023-09-24
1 FJD = 271.9811 XOF 0.0037 FJD = 1 XOF 2023-09-23
1 FJD = 271.858 XOF 0.0037 FJD = 1 XOF 2023-09-22
1 FJD = 269.8595 XOF 0.0037 FJD = 1 XOF 2023-09-21
1 FJD = 271.3414 XOF 0.0037 FJD = 1 XOF 2023-09-20
1 FJD = 271.1767 XOF 0.0037 FJD = 1 XOF 2023-09-19
1 FJD = 271.1773 XOF 0.0037 FJD = 1 XOF 2023-09-18
1 FJD = 270.895 XOF 0.0037 FJD = 1 XOF 2023-09-17
1 FJD = 271.3085 XOF 0.0037 FJD = 1 XOF 2023-09-16
1 FJD = 269.1493 XOF 0.0037 FJD = 1 XOF 2023-09-15
1 FJD = 269.5093 XOF 0.0037 FJD = 1 XOF 2023-09-14
1 FJD = 268.6669 XOF 0.0037 FJD = 1 XOF 2023-09-13
1 FJD = 269.298 XOF 0.0037 FJD = 1 XOF 2023-09-12
1 FJD = 270.2812 XOF 0.0037 FJD = 1 XOF 2023-09-11
1 FJD = 269.1479 XOF 0.0037 FJD = 1 XOF 2023-09-10
1 FJD = 268.8107 XOF 0.0037 FJD = 1 XOF 2023-09-09
1 FJD = 269.6173 XOF 0.0037 FJD = 1 XOF 2023-09-08
1 FJD = 267.4526 XOF 0.0037 FJD = 1 XOF 2023-09-07
1 FJD = 268.2317 XOF 0.0037 FJD = 1 XOF 2023-09-06
1 FJD = 267.2683 XOF 0.0037 FJD = 1 XOF 2023-09-05
1 FJD = 269.3434 XOF 0.0037 FJD = 1 XOF 2023-09-04
1 FJD = 268.8148 XOF 0.0037 FJD = 1 XOF 2023-09-03
1 FJD = 268.8148 XOF 0.0037 FJD = 1 XOF 2023-09-02
1 FJD = 268.296 XOF 0.0037 FJD = 1 XOF 2023-09-01
1 FJD = 265.847 XOF 0.0038 FJD = 1 XOF 2023-08-31
1 FJD = 267.3756 XOF 0.0037 FJD = 1 XOF 2023-08-30
1 FJD = 267.8559 XOF 0.0037 FJD = 1 XOF 2023-08-29
1 FJD = 267.7177 XOF 0.0037 FJD = 1 XOF 2023-08-28
1 FJD = 267.9271 XOF 0.0037 FJD = 1 XOF 2023-08-27
1 FJD = 267.6965 XOF 0.0037 FJD = 1 XOF 2023-08-26
1 FJD = 267.9779 XOF 0.0037 FJD = 1 XOF 2023-08-25
1 FJD = 267.9276 XOF 0.0037 FJD = 1 XOF 2023-08-24
1 FJD = 267.1314 XOF 0.0037 FJD = 1 XOF 2023-08-23
1 FJD = 266.5695 XOF 0.0038 FJD = 1 XOF 2023-08-22
1 FJD = 266.1017 XOF 0.0038 FJD = 1 XOF 2023-08-21
1 FJD = 265.0464 XOF 0.0038 FJD = 1 XOF 2023-08-20
1 FJD = 273.0301 XOF 0.0037 FJD = 1 XOF 2023-08-19
1 FJD = 264.4897 XOF 0.0038 FJD = 1 XOF 2023-08-18
1 FJD = 265.8211 XOF 0.0038 FJD = 1 XOF 2023-08-17
1 FJD = 264.5924 XOF 0.0038 FJD = 1 XOF 2023-08-16
1 FJD = 266.1041 XOF 0.0038 FJD = 1 XOF 2023-08-15
1 FJD = 266.3469 XOF 0.0038 FJD = 1 XOF 2023-08-14
1 FJD = 266.4596 XOF 0.0038 FJD = 1 XOF 2023-08-13
1 FJD = 266.4596 XOF 0.0038 FJD = 1 XOF 2023-08-12
1 FJD = 265.8899 XOF 0.0038 FJD = 1 XOF 2023-08-11
1 FJD = 267.3603 XOF 0.0037 FJD = 1 XOF 2023-08-10
1 FJD = 267.5457 XOF 0.0037 FJD = 1 XOF 2023-08-09
1 FJD = 266.2179 XOF 0.0038 FJD = 1 XOF 2023-08-08
1 FJD = 268.5813 XOF 0.0037 FJD = 1 XOF 2023-08-07
1 FJD = 268.1743 XOF 0.0037 FJD = 1 XOF 2023-08-06
1 FJD = 268.1743 XOF 0.0037 FJD = 1 XOF 2023-08-05
1 FJD = 265.1732 XOF 0.0038 FJD = 1 XOF 2023-08-04
1 FJD = 264.5292 XOF 0.0038 FJD = 1 XOF 2023-08-03
1 FJD = 269.3711 XOF 0.0037 FJD = 1 XOF 2023-08-02
1 FJD = 269.0921 XOF 0.0037 FJD = 1 XOF 2023-08-01
1 FJD = 268.653 XOF 0.0037 FJD = 1 XOF 2023-07-31
1 FJD = 267.9313 XOF 0.0037 FJD = 1 XOF 2023-07-30
1 FJD = 267.9313 XOF 0.0037 FJD = 1 XOF 2023-07-29
1 FJD = 267.0928 XOF 0.0037 FJD = 1 XOF 2023-07-28
1 FJD = 266.7024 XOF 0.0037 FJD = 1 XOF 2023-07-27
1 FJD = 267.7154 XOF 0.0037 FJD = 1 XOF 2023-07-26
1 FJD = 266.6761 XOF 0.0037 FJD = 1 XOF 2023-07-25
1 FJD = 266.9615 XOF 0.0037 FJD = 1 XOF 2023-07-24
1 FJD = 265.621 XOF 0.0038 FJD = 1 XOF 2023-07-23
1 FJD = 265.7458 XOF 0.0038 FJD = 1 XOF 2023-07-22
1 FJD = 265.4993 XOF 0.0038 FJD = 1 XOF 2023-07-21
1 FJD = 263.0384 XOF 0.0038 FJD = 1 XOF 2023-07-20
1 FJD = 263.3242 XOF 0.0038 FJD = 1 XOF 2023-07-19
1 FJD = 265.8815 XOF 0.0038 FJD = 1 XOF 2023-07-18
1 FJD = 266.6417 XOF 0.0038 FJD = 1 XOF 2023-07-17
1 FJD = 267.5987 XOF 0.0037 FJD = 1 XOF 2023-07-16
1 FJD = 268.1167 XOF 0.0037 FJD = 1 XOF 2023-07-15
1 FJD = 268.2172 XOF 0.0037 FJD = 1 XOF 2023-07-14
1 FJD = 269.1898 XOF 0.0037 FJD = 1 XOF 2023-07-13
1 FJD = 268.5955 XOF 0.0037 FJD = 1 XOF 2023-07-12
1 FJD = 268.4755 XOF 0.0037 FJD = 1 XOF 2023-07-11
1 FJD = 268.857 XOF 0.0037 FJD = 1 XOF 2023-07-10
1 FJD = 270.6772 XOF 0.0037 FJD = 1 XOF 2023-07-09
1 FJD = 270.6772 XOF 0.0037 FJD = 1 XOF 2023-07-08
1 FJD = 268.6143 XOF 0.0037 FJD = 1 XOF 2023-07-07
1 FJD = 270.653 XOF 0.0037 FJD = 1 XOF 2023-07-06
1 FJD = 268.6461 XOF 0.0037 FJD = 1 XOF 2023-07-05
1 FJD = 269.9966 XOF 0.0037 FJD = 1 XOF 2023-07-04
1 FJD = 270.0503 XOF 0.0037 FJD = 1 XOF 2023-07-03
1 FJD = 268.6645 XOF 0.0037 FJD = 1 XOF 2023-07-02
1 FJD = 268.6645 XOF 0.0037 FJD = 1 XOF 2023-07-01
1 FJD = 269.7268 XOF 0.0037 FJD = 1 XOF 2023-06-30
1 FJD = 268.8711 XOF 0.0037 FJD = 1 XOF 2023-06-29
1 FJD = 268.1838 XOF 0.0037 FJD = 1 XOF 2023-06-28
1 FJD = 270.739 XOF 0.0037 FJD = 1 XOF 2023-06-27
1 FJD = 270.452 XOF 0.0037 FJD = 1 XOF 2023-06-26
1 FJD = 269.8041 XOF 0.0037 FJD = 1 XOF 2023-06-25
1 FJD = 268.9756 XOF 0.0037 FJD = 1 XOF 2023-06-23
1 FJD = 270.5261 XOF 0.0037 FJD = 1 XOF 2023-06-22
1 FJD = 271.2342 XOF 0.0037 FJD = 1 XOF 2023-06-21
1 FJD = 271.6904 XOF 0.0037 FJD = 1 XOF 2023-06-20
1 FJD = 272.416 XOF 0.0037 FJD = 1 XOF 2023-06-19
1 FJD = 272.0579 XOF 0.0037 FJD = 1 XOF 2023-06-18
1 FJD = 275.8341 XOF 0.0036 FJD = 1 XOF 2023-06-17
1 FJD = 272.6954 XOF 0.0037 FJD = 1 XOF 2023-06-16
1 FJD = 274.1079 XOF 0.0036 FJD = 1 XOF 2023-06-15
1 FJD = 274.1925 XOF 0.0036 FJD = 1 XOF 2023-06-14
1 FJD = 274.2177 XOF 0.0036 FJD = 1 XOF 2023-06-13
1 FJD = 275.4903 XOF 0.0036 FJD = 1 XOF 2023-06-12
1 FJD = 274.4287 XOF 0.0036 FJD = 1 XOF 2023-06-11
1 FJD = 274.4287 XOF 0.0036 FJD = 1 XOF 2023-06-10
1 FJD = 273.2712 XOF 0.0037 FJD = 1 XOF 2023-06-09
1 FJD = 274.5354 XOF 0.0036 FJD = 1 XOF 2023-06-08
1 FJD = 274.8535 XOF 0.0036 FJD = 1 XOF 2023-06-07
1 FJD = 274.3292 XOF 0.0036 FJD = 1 XOF 2023-06-06
1 FJD = 273.8136 XOF 0.0037 FJD = 1 XOF 2023-06-05
1 FJD = 270.2246 XOF 0.0037 FJD = 1 XOF 2023-06-04
1 FJD = 269.3762 XOF 0.0037 FJD = 1 XOF 2023-06-03
1 FJD = 272.5534 XOF 0.0037 FJD = 1 XOF 2023-06-02
1 FJD = 272.4654 XOF 0.0037 FJD = 1 XOF 2023-06-01
1 FJD = 270.7951 XOF 0.0037 FJD = 1 XOF 2023-05-31
1 FJD = 272.2282 XOF 0.0037 FJD = 1 XOF 2023-05-30
1 FJD = 271.9902 XOF 0.0037 FJD = 1 XOF 2023-05-29
1 FJD = 271.4859 XOF 0.0037 FJD = 1 XOF 2023-05-28
1 FJD = 271.4859 XOF 0.0037 FJD = 1 XOF 2023-05-27
1 FJD = 270.3497 XOF 0.0037 FJD = 1 XOF 2023-05-26
1 FJD = 271.3196 XOF 0.0037 FJD = 1 XOF 2023-05-25
1 FJD = 273.2486 XOF 0.0037 FJD = 1 XOF 2023-05-24
1 FJD = 271.1571 XOF 0.0037 FJD = 1 XOF 2023-05-23
1 FJD = 272.6772 XOF 0.0037 FJD = 1 XOF 2023-05-22
1 FJD = 272.6799 XOF 0.0037 FJD = 1 XOF 2023-05-21
1 FJD = 272.6799 XOF 0.0037 FJD = 1 XOF 2023-05-20
1 FJD = 271.9667 XOF 0.0037 FJD = 1 XOF 2023-05-19
1 FJD = 272.506 XOF 0.0037 FJD = 1 XOF 2023-05-18
1 FJD = 271.9401 XOF 0.0037 FJD = 1 XOF 2023-05-17
1 FJD = 272.6656 XOF 0.0037 FJD = 1 XOF 2023-05-16
1 FJD = 269.8825 XOF 0.0037 FJD = 1 XOF 2023-05-15
1 FJD = 269.8825 XOF 0.0037 FJD = 1 XOF 2023-05-14
1 FJD = 270.2782 XOF 0.0037 FJD = 1 XOF 2023-05-13
1 FJD = 269.5601 XOF 0.0037 FJD = 1 XOF 2023-05-12
1 FJD = 272.0576 XOF 0.0037 FJD = 1 XOF 2023-05-11
1 FJD = 271.4007 XOF 0.0037 FJD = 1 XOF 2023-05-10
1 FJD = 268.3448 XOF 0.0037 FJD = 1 XOF 2023-05-09
1 FJD = 270.072 XOF 0.0037 FJD = 1 XOF 2023-05-08
1 FJD = 270.0756 XOF 0.0037 FJD = 1 XOF 2023-05-07
1 FJD = 270.0756 XOF 0.0037 FJD = 1 XOF 2023-05-06
1 FJD = 268.7392 XOF 0.0037 FJD = 1 XOF 2023-05-05
1 FJD = 265.8075 XOF 0.0038 FJD = 1 XOF 2023-05-04
1 FJD = 268.8609 XOF 0.0037 FJD = 1 XOF 2023-05-03
1 FJD = 266.4109 XOF 0.0038 FJD = 1 XOF 2023-05-02
1 FJD = 265.2141 XOF 0.0038 FJD = 1 XOF 2023-05-01
1 FJD = 265.2141 XOF 0.0038 FJD = 1 XOF 2023-04-30
1 FJD = 267.1572 XOF 0.0037 FJD = 1 XOF 2023-04-29
1 FJD = 267.8782 XOF 0.0037 FJD = 1 XOF 2023-04-28
1 FJD = 267.2549 XOF 0.0037 FJD = 1 XOF 2023-04-27
1 FJD = 267.8183 XOF 0.0037 FJD = 1 XOF 2023-04-26
1 FJD = 265.3487 XOF 0.0038 FJD = 1 XOF 2023-04-25
1 FJD = 270.0311 XOF 0.0037 FJD = 1 XOF 2023-04-24
1 FJD = 270.0343 XOF 0.0037 FJD = 1 XOF 2023-04-23
1 FJD = 270.0343 XOF 0.0037 FJD = 1 XOF 2023-04-22
1 FJD = 270.9941 XOF 0.0037 FJD = 1 XOF 2023-04-21
1 FJD = 271.1328 XOF 0.0037 FJD = 1 XOF 2023-04-20
1 FJD = 270.3867 XOF 0.0037 FJD = 1 XOF 2023-04-19
1 FJD = 269.5452 XOF 0.0037 FJD = 1 XOF 2023-04-18
1 FJD = 267.34 XOF 0.0037 FJD = 1 XOF 2023-04-17
1 FJD = 267.2614 XOF 0.0037 FJD = 1 XOF 2023-04-16
1 FJD = 268.0541 XOF 0.0037 FJD = 1 XOF 2023-04-15
1 FJD = 271.762 XOF 0.0037 FJD = 1 XOF 2023-04-14
1 FJD = 271.0843 XOF 0.0037 FJD = 1 XOF 2023-04-13
1 FJD = 271.4891 XOF 0.0037 FJD = 1 XOF 2023-04-12
1 FJD = 270.1001 XOF 0.0037 FJD = 1 XOF 2023-04-11
1 FJD = 270.5027 XOF 0.0037 FJD = 1 XOF 2023-04-10
1 FJD = 270.5027 XOF 0.0037 FJD = 1 XOF 2023-04-09
1 FJD = 270.249 XOF 0.0037 FJD = 1 XOF 2023-04-08
1 FJD = 272.6885 XOF 0.0037 FJD = 1 XOF 2023-04-07
1 FJD = 271.8242 XOF 0.0037 FJD = 1 XOF 2023-04-06
1 FJD = 274.309 XOF 0.0036 FJD = 1 XOF 2023-04-05
1 FJD = 273.8528 XOF 0.0037 FJD = 1 XOF 2023-04-04
1 FJD = 271.8842 XOF 0.0037 FJD = 1 XOF 2023-04-03
1 FJD = 271.8842 XOF 0.0037 FJD = 1 XOF 2023-04-02
1 FJD = 271.8842 XOF 0.0037 FJD = 1 XOF 2023-04-01
1 FJD = 274.0693 XOF 0.0036 FJD = 1 XOF 2023-03-31
1 FJD = 273.5345 XOF 0.0037 FJD = 1 XOF 2023-03-30
1 FJD = 274.2245 XOF 0.0036 FJD = 1 XOF 2023-03-29