Last Year History for FJD/XOF
FJD |
XOF |
FJD |
XOF |
Date |
1 FJD = |
268.1017 XOF |
0.0037 FJD = |
1 XOF |
2024-03-28 |
1 FJD = |
268.727 XOF |
0.0037 FJD = |
1 XOF |
2024-03-27 |
1 FJD = |
269.0882 XOF |
0.0037 FJD = |
1 XOF |
2024-03-26 |
1 FJD = |
265.7901 XOF |
0.0038 FJD = |
1 XOF |
2024-03-25 |
1 FJD = |
265.7052 XOF |
0.0038 FJD = |
1 XOF |
2024-03-24 |
1 FJD = |
265.7052 XOF |
0.0038 FJD = |
1 XOF |
2024-03-23 |
1 FJD = |
266.0577 XOF |
0.0038 FJD = |
1 XOF |
2024-03-22 |
1 FJD = |
264.6124 XOF |
0.0038 FJD = |
1 XOF |
2024-03-21 |
1 FJD = |
265.1132 XOF |
0.0038 FJD = |
1 XOF |
2024-03-20 |
1 FJD = |
266.0922 XOF |
0.0038 FJD = |
1 XOF |
2024-03-19 |
1 FJD = |
265.6935 XOF |
0.0038 FJD = |
1 XOF |
2024-03-18 |
1 FJD = |
268.623 XOF |
0.0037 FJD = |
1 XOF |
2024-03-17 |
1 FJD = |
268.623 XOF |
0.0037 FJD = |
1 XOF |
2024-03-16 |
1 FJD = |
269.0753 XOF |
0.0037 FJD = |
1 XOF |
2024-03-15 |
1 FJD = |
268.7435 XOF |
0.0037 FJD = |
1 XOF |
2024-03-14 |
1 FJD = |
269.0718 XOF |
0.0037 FJD = |
1 XOF |
2024-03-13 |
1 FJD = |
269.0764 XOF |
0.0037 FJD = |
1 XOF |
2024-03-12 |
1 FJD = |
266.3208 XOF |
0.0038 FJD = |
1 XOF |
2024-03-11 |
1 FJD = |
269.0192 XOF |
0.0037 FJD = |
1 XOF |
2024-03-10 |
1 FJD = |
269.0192 XOF |
0.0037 FJD = |
1 XOF |
2024-03-09 |
1 FJD = |
270.3634 XOF |
0.0037 FJD = |
1 XOF |
2024-03-08 |
1 FJD = |
269.7027 XOF |
0.0037 FJD = |
1 XOF |
2024-03-07 |
1 FJD = |
269.3532 XOF |
0.0037 FJD = |
1 XOF |
2024-03-06 |
1 FJD = |
268.7259 XOF |
0.0037 FJD = |
1 XOF |
2024-03-05 |
1 FJD = |
269.4503 XOF |
0.0037 FJD = |
1 XOF |
2024-03-04 |
1 FJD = |
269.16 XOF |
0.0037 FJD = |
1 XOF |
2024-03-03 |
1 FJD = |
269.16 XOF |
0.0037 FJD = |
1 XOF |
2024-03-02 |
1 FJD = |
269.6395 XOF |
0.0037 FJD = |
1 XOF |
2024-03-01 |
1 FJD = |
266.3236 XOF |
0.0038 FJD = |
1 XOF |
2024-02-29 |
1 FJD = |
267.3532 XOF |
0.0037 FJD = |
1 XOF |
2024-02-28 |
1 FJD = |
267.1067 XOF |
0.0037 FJD = |
1 XOF |
2024-02-27 |
1 FJD = |
268.4069 XOF |
0.0037 FJD = |
1 XOF |
2024-02-26 |
1 FJD = |
270.8134 XOF |
0.0037 FJD = |
1 XOF |
2024-02-25 |
1 FJD = |
270.8134 XOF |
0.0037 FJD = |
1 XOF |
2024-02-24 |
1 FJD = |
270.9199 XOF |
0.0037 FJD = |
1 XOF |
2024-02-23 |
1 FJD = |
271.071 XOF |
0.0037 FJD = |
1 XOF |
2024-02-22 |
1 FJD = |
268.1494 XOF |
0.0037 FJD = |
1 XOF |
2024-02-21 |
1 FJD = |
268.8747 XOF |
0.0037 FJD = |
1 XOF |
2024-02-20 |
1 FJD = |
271.3062 XOF |
0.0037 FJD = |
1 XOF |
2024-02-19 |
1 FJD = |
271.204 XOF |
0.0037 FJD = |
1 XOF |
2024-02-18 |
1 FJD = |
271.8118 XOF |
0.0037 FJD = |
1 XOF |
2024-02-17 |
1 FJD = |
271.2761 XOF |
0.0037 FJD = |
1 XOF |
2024-02-16 |
1 FJD = |
271.7038 XOF |
0.0037 FJD = |
1 XOF |
2024-02-15 |
1 FJD = |
271.576 XOF |
0.0037 FJD = |
1 XOF |
2024-02-14 |
1 FJD = |
271.1628 XOF |
0.0037 FJD = |
1 XOF |
2024-02-13 |
1 FJD = |
270.8028 XOF |
0.0037 FJD = |
1 XOF |
2024-02-12 |
1 FJD = |
271.2786 XOF |
0.0037 FJD = |
1 XOF |
2024-02-11 |
1 FJD = |
271.2786 XOF |
0.0037 FJD = |
1 XOF |
2024-02-10 |
1 FJD = |
271.1634 XOF |
0.0037 FJD = |
1 XOF |
2024-02-09 |
1 FJD = |
270.6874 XOF |
0.0037 FJD = |
1 XOF |
2024-02-08 |
1 FJD = |
271.2509 XOF |
0.0037 FJD = |
1 XOF |
2024-02-07 |
1 FJD = |
270.9053 XOF |
0.0037 FJD = |
1 XOF |
2024-02-06 |
1 FJD = |
270.262 XOF |
0.0037 FJD = |
1 XOF |
2024-02-05 |
1 FJD = |
267.5853 XOF |
0.0037 FJD = |
1 XOF |
2024-02-04 |
1 FJD = |
267.5853 XOF |
0.0037 FJD = |
1 XOF |
2024-02-03 |
1 FJD = |
270.3955 XOF |
0.0037 FJD = |
1 XOF |
2024-02-02 |
1 FJD = |
270.0554 XOF |
0.0037 FJD = |
1 XOF |
2024-02-01 |
1 FJD = |
270.5862 XOF |
0.0037 FJD = |
1 XOF |
2024-01-31 |
1 FJD = |
270.9722 XOF |
0.0037 FJD = |
1 XOF |
2024-01-30 |
1 FJD = |
270.5654 XOF |
0.0037 FJD = |
1 XOF |
2024-01-29 |
1 FJD = |
269.5065 XOF |
0.0037 FJD = |
1 XOF |
2024-01-28 |
1 FJD = |
269.5065 XOF |
0.0037 FJD = |
1 XOF |
2024-01-27 |
1 FJD = |
270.4332 XOF |
0.0037 FJD = |
1 XOF |
2024-01-26 |
1 FJD = |
269.7146 XOF |
0.0037 FJD = |
1 XOF |
2024-01-25 |
1 FJD = |
266.5881 XOF |
0.0038 FJD = |
1 XOF |
2024-01-24 |
1 FJD = |
265.7949 XOF |
0.0038 FJD = |
1 XOF |
2024-01-23 |
1 FJD = |
266.0893 XOF |
0.0038 FJD = |
1 XOF |
2024-01-22 |
1 FJD = |
268.7932 XOF |
0.0037 FJD = |
1 XOF |
2024-01-21 |
1 FJD = |
269.045 XOF |
0.0037 FJD = |
1 XOF |
2024-01-20 |
1 FJD = |
269.1039 XOF |
0.0037 FJD = |
1 XOF |
2024-01-19 |
1 FJD = |
268.9621 XOF |
0.0037 FJD = |
1 XOF |
2024-01-18 |
1 FJD = |
269.2492 XOF |
0.0037 FJD = |
1 XOF |
2024-01-17 |
1 FJD = |
268.9696 XOF |
0.0037 FJD = |
1 XOF |
2024-01-16 |
1 FJD = |
269.2416 XOF |
0.0037 FJD = |
1 XOF |
2024-01-15 |
1 FJD = |
270.5519 XOF |
0.0037 FJD = |
1 XOF |
2024-01-14 |
1 FJD = |
270.5519 XOF |
0.0037 FJD = |
1 XOF |
2024-01-13 |
1 FJD = |
266.487 XOF |
0.0038 FJD = |
1 XOF |
2024-01-12 |
1 FJD = |
266.6424 XOF |
0.0038 FJD = |
1 XOF |
2024-01-11 |
1 FJD = |
267.9667 XOF |
0.0037 FJD = |
1 XOF |
2024-01-10 |
1 FJD = |
267.708 XOF |
0.0037 FJD = |
1 XOF |
2024-01-09 |
1 FJD = |
271.3077 XOF |
0.0037 FJD = |
1 XOF |
2024-01-08 |
1 FJD = |
270.491 XOF |
0.0037 FJD = |
1 XOF |
2024-01-07 |
1 FJD = |
270.491 XOF |
0.0037 FJD = |
1 XOF |
2024-01-06 |
1 FJD = |
269.9488 XOF |
0.0037 FJD = |
1 XOF |
2024-01-05 |
1 FJD = |
268.9119 XOF |
0.0037 FJD = |
1 XOF |
2024-01-04 |
1 FJD = |
266.7452 XOF |
0.0037 FJD = |
1 XOF |
2024-01-03 |
1 FJD = |
267.8822 XOF |
0.0037 FJD = |
1 XOF |
2024-01-02 |
1 FJD = |
270.5611 XOF |
0.0037 FJD = |
1 XOF |
2024-01-01 |
1 FJD = |
270.3164 XOF |
0.0037 FJD = |
1 XOF |
2023-12-31 |
1 FJD = |
269.8235 XOF |
0.0037 FJD = |
1 XOF |
2023-12-30 |
1 FJD = |
268.389 XOF |
0.0037 FJD = |
1 XOF |
2023-12-29 |
1 FJD = |
269.4638 XOF |
0.0037 FJD = |
1 XOF |
2023-12-28 |
1 FJD = |
271.602 XOF |
0.0037 FJD = |
1 XOF |
2023-12-27 |
1 FJD = |
271.0492 XOF |
0.0037 FJD = |
1 XOF |
2023-12-26 |
1 FJD = |
271.0492 XOF |
0.0037 FJD = |
1 XOF |
2023-12-25 |
1 FJD = |
270.528 XOF |
0.0037 FJD = |
1 XOF |
2023-12-24 |
1 FJD = |
270.528 XOF |
0.0037 FJD = |
1 XOF |
2023-12-23 |
1 FJD = |
271.3071 XOF |
0.0037 FJD = |
1 XOF |
2023-12-22 |
1 FJD = |
271.2547 XOF |
0.0037 FJD = |
1 XOF |
2023-12-21 |
1 FJD = |
271.2245 XOF |
0.0037 FJD = |
1 XOF |
2023-12-20 |
1 FJD = |
271.7164 XOF |
0.0037 FJD = |
1 XOF |
2023-12-19 |
1 FJD = |
271.9551 XOF |
0.0037 FJD = |
1 XOF |
2023-12-18 |
1 FJD = |
271.8285 XOF |
0.0037 FJD = |
1 XOF |
2023-12-17 |
1 FJD = |
271.8285 XOF |
0.0037 FJD = |
1 XOF |
2023-12-16 |
1 FJD = |
269.9677 XOF |
0.0037 FJD = |
1 XOF |
2023-12-15 |
1 FJD = |
271.9709 XOF |
0.0037 FJD = |
1 XOF |
2023-12-14 |
1 FJD = |
271.0425 XOF |
0.0037 FJD = |
1 XOF |
2023-12-13 |
1 FJD = |
272.8012 XOF |
0.0037 FJD = |
1 XOF |
2023-12-12 |
1 FJD = |
272.0013 XOF |
0.0037 FJD = |
1 XOF |
2023-12-11 |
1 FJD = |
272.0928 XOF |
0.0037 FJD = |
1 XOF |
2023-12-10 |
1 FJD = |
272.0928 XOF |
0.0037 FJD = |
1 XOF |
2023-12-09 |
1 FJD = |
272.7171 XOF |
0.0037 FJD = |
1 XOF |
2023-12-08 |
1 FJD = |
272.2152 XOF |
0.0037 FJD = |
1 XOF |
2023-12-07 |
1 FJD = |
271.6869 XOF |
0.0037 FJD = |
1 XOF |
2023-12-06 |
1 FJD = |
270.6826 XOF |
0.0037 FJD = |
1 XOF |
2023-12-05 |
1 FJD = |
271.2402 XOF |
0.0037 FJD = |
1 XOF |
2023-12-04 |
1 FJD = |
271.1181 XOF |
0.0037 FJD = |
1 XOF |
2023-12-03 |
1 FJD = |
270.6232 XOF |
0.0037 FJD = |
1 XOF |
2023-12-02 |
1 FJD = |
267.743 XOF |
0.0037 FJD = |
1 XOF |
2023-12-01 |
1 FJD = |
267.9677 XOF |
0.0037 FJD = |
1 XOF |
2023-11-30 |
1 FJD = |
267.2869 XOF |
0.0037 FJD = |
1 XOF |
2023-11-29 |
1 FJD = |
268.2091 XOF |
0.0037 FJD = |
1 XOF |
2023-11-28 |
1 FJD = |
267.9939 XOF |
0.0037 FJD = |
1 XOF |
2023-11-27 |
1 FJD = |
267.7543 XOF |
0.0037 FJD = |
1 XOF |
2023-11-26 |
1 FJD = |
268.4177 XOF |
0.0037 FJD = |
1 XOF |
2023-11-25 |
1 FJD = |
268.6443 XOF |
0.0037 FJD = |
1 XOF |
2023-11-24 |
1 FJD = |
268.5696 XOF |
0.0037 FJD = |
1 XOF |
2023-11-23 |
1 FJD = |
267.874 XOF |
0.0037 FJD = |
1 XOF |
2023-11-22 |
1 FJD = |
268.8597 XOF |
0.0037 FJD = |
1 XOF |
2023-11-21 |
1 FJD = |
267.1043 XOF |
0.0037 FJD = |
1 XOF |
2023-11-20 |
1 FJD = |
262.4496 XOF |
0.0038 FJD = |
1 XOF |
2023-11-19 |
1 FJD = |
262.4496 XOF |
0.0038 FJD = |
1 XOF |
2023-11-18 |
1 FJD = |
264.0211 XOF |
0.0038 FJD = |
1 XOF |
2023-11-17 |
1 FJD = |
268.7806 XOF |
0.0037 FJD = |
1 XOF |
2023-11-16 |
1 FJD = |
268.1831 XOF |
0.0037 FJD = |
1 XOF |
2023-11-15 |
1 FJD = |
269.2103 XOF |
0.0037 FJD = |
1 XOF |
2023-11-14 |
1 FJD = |
268.7268 XOF |
0.0037 FJD = |
1 XOF |
2023-11-13 |
1 FJD = |
268.7209 XOF |
0.0037 FJD = |
1 XOF |
2023-11-12 |
1 FJD = |
268.7209 XOF |
0.0037 FJD = |
1 XOF |
2023-11-11 |
1 FJD = |
269.8988 XOF |
0.0037 FJD = |
1 XOF |
2023-11-10 |
1 FJD = |
269.7423 XOF |
0.0037 FJD = |
1 XOF |
2023-11-09 |
1 FJD = |
270.4883 XOF |
0.0037 FJD = |
1 XOF |
2023-11-08 |
1 FJD = |
269.163 XOF |
0.0037 FJD = |
1 XOF |
2023-11-07 |
1 FJD = |
271.2743 XOF |
0.0037 FJD = |
1 XOF |
2023-11-06 |
1 FJD = |
271.238 XOF |
0.0037 FJD = |
1 XOF |
2023-11-05 |
1 FJD = |
271.238 XOF |
0.0037 FJD = |
1 XOF |
2023-11-04 |
1 FJD = |
272.4382 XOF |
0.0037 FJD = |
1 XOF |
2023-11-03 |
1 FJD = |
272.8354 XOF |
0.0037 FJD = |
1 XOF |
2023-11-02 |
1 FJD = |
271.3072 XOF |
0.0037 FJD = |
1 XOF |
2023-11-01 |
1 FJD = |
272.5392 XOF |
0.0037 FJD = |
1 XOF |
2023-10-31 |
1 FJD = |
272.1108 XOF |
0.0037 FJD = |
1 XOF |
2023-10-30 |
1 FJD = |
271.0674 XOF |
0.0037 FJD = |
1 XOF |
2023-10-29 |
1 FJD = |
271.0674 XOF |
0.0037 FJD = |
1 XOF |
2023-10-28 |
1 FJD = |
271.9934 XOF |
0.0037 FJD = |
1 XOF |
2023-10-27 |
1 FJD = |
271.3191 XOF |
0.0037 FJD = |
1 XOF |
2023-10-26 |
1 FJD = |
270.714 XOF |
0.0037 FJD = |
1 XOF |
2023-10-25 |
1 FJD = |
272.1442 XOF |
0.0037 FJD = |
1 XOF |
2023-10-24 |
1 FJD = |
269.933 XOF |
0.0037 FJD = |
1 XOF |
2023-10-23 |
1 FJD = |
270.3046 XOF |
0.0037 FJD = |
1 XOF |
2023-10-22 |
1 FJD = |
271.1519 XOF |
0.0037 FJD = |
1 XOF |
2023-10-21 |
1 FJD = |
270.9865 XOF |
0.0037 FJD = |
1 XOF |
2023-10-20 |
1 FJD = |
271.6757 XOF |
0.0037 FJD = |
1 XOF |
2023-10-19 |
1 FJD = |
272.8789 XOF |
0.0037 FJD = |
1 XOF |
2023-10-18 |
1 FJD = |
272.4805 XOF |
0.0037 FJD = |
1 XOF |
2023-10-17 |
1 FJD = |
273.4102 XOF |
0.0037 FJD = |
1 XOF |
2023-10-16 |
1 FJD = |
272.829 XOF |
0.0037 FJD = |
1 XOF |
2023-10-15 |
1 FJD = |
272.829 XOF |
0.0037 FJD = |
1 XOF |
2023-10-14 |
1 FJD = |
270.1413 XOF |
0.0037 FJD = |
1 XOF |
2023-10-13 |
1 FJD = |
273.1231 XOF |
0.0037 FJD = |
1 XOF |
2023-10-12 |
1 FJD = |
273.4228 XOF |
0.0037 FJD = |
1 XOF |
2023-10-11 |
1 FJD = |
275.3211 XOF |
0.0036 FJD = |
1 XOF |
2023-10-10 |
1 FJD = |
272.2708 XOF |
0.0037 FJD = |
1 XOF |
2023-10-09 |
1 FJD = |
272.7089 XOF |
0.0037 FJD = |
1 XOF |
2023-10-08 |
1 FJD = |
272.7089 XOF |
0.0037 FJD = |
1 XOF |
2023-10-07 |
1 FJD = |
273.7184 XOF |
0.0037 FJD = |
1 XOF |
2023-10-06 |
1 FJD = |
273.3889 XOF |
0.0037 FJD = |
1 XOF |
2023-10-05 |
1 FJD = |
274.0797 XOF |
0.0036 FJD = |
1 XOF |
2023-10-04 |
1 FJD = |
274.2217 XOF |
0.0036 FJD = |
1 XOF |
2023-10-03 |
1 FJD = |
273.7161 XOF |
0.0037 FJD = |
1 XOF |
2023-10-02 |
1 FJD = |
270.4075 XOF |
0.0037 FJD = |
1 XOF |
2023-10-01 |
1 FJD = |
270.0209 XOF |
0.0037 FJD = |
1 XOF |
2023-09-30 |
1 FJD = |
270.4066 XOF |
0.0037 FJD = |
1 XOF |
2023-09-29 |
1 FJD = |
275.2826 XOF |
0.0036 FJD = |
1 XOF |
2023-09-28 |
1 FJD = |
270.2036 XOF |
0.0037 FJD = |
1 XOF |
2023-09-27 |
1 FJD = |
272.052 XOF |
0.0037 FJD = |
1 XOF |
2023-09-26 |
1 FJD = |
271.1341 XOF |
0.0037 FJD = |
1 XOF |
2023-09-25 |
1 FJD = |
271.5666 XOF |
0.0037 FJD = |
1 XOF |
2023-09-24 |
1 FJD = |
271.9811 XOF |
0.0037 FJD = |
1 XOF |
2023-09-23 |
1 FJD = |
271.858 XOF |
0.0037 FJD = |
1 XOF |
2023-09-22 |
1 FJD = |
269.8595 XOF |
0.0037 FJD = |
1 XOF |
2023-09-21 |
1 FJD = |
271.3414 XOF |
0.0037 FJD = |
1 XOF |
2023-09-20 |
1 FJD = |
271.1767 XOF |
0.0037 FJD = |
1 XOF |
2023-09-19 |
1 FJD = |
271.1773 XOF |
0.0037 FJD = |
1 XOF |
2023-09-18 |
1 FJD = |
270.895 XOF |
0.0037 FJD = |
1 XOF |
2023-09-17 |
1 FJD = |
271.3085 XOF |
0.0037 FJD = |
1 XOF |
2023-09-16 |
1 FJD = |
269.1493 XOF |
0.0037 FJD = |
1 XOF |
2023-09-15 |
1 FJD = |
269.5093 XOF |
0.0037 FJD = |
1 XOF |
2023-09-14 |
1 FJD = |
268.6669 XOF |
0.0037 FJD = |
1 XOF |
2023-09-13 |
1 FJD = |
269.298 XOF |
0.0037 FJD = |
1 XOF |
2023-09-12 |
1 FJD = |
270.2812 XOF |
0.0037 FJD = |
1 XOF |
2023-09-11 |
1 FJD = |
269.1479 XOF |
0.0037 FJD = |
1 XOF |
2023-09-10 |
1 FJD = |
268.8107 XOF |
0.0037 FJD = |
1 XOF |
2023-09-09 |
1 FJD = |
269.6173 XOF |
0.0037 FJD = |
1 XOF |
2023-09-08 |
1 FJD = |
267.4526 XOF |
0.0037 FJD = |
1 XOF |
2023-09-07 |
1 FJD = |
268.2317 XOF |
0.0037 FJD = |
1 XOF |
2023-09-06 |
1 FJD = |
267.2683 XOF |
0.0037 FJD = |
1 XOF |
2023-09-05 |
1 FJD = |
269.3434 XOF |
0.0037 FJD = |
1 XOF |
2023-09-04 |
1 FJD = |
268.8148 XOF |
0.0037 FJD = |
1 XOF |
2023-09-03 |
1 FJD = |
268.8148 XOF |
0.0037 FJD = |
1 XOF |
2023-09-02 |
1 FJD = |
268.296 XOF |
0.0037 FJD = |
1 XOF |
2023-09-01 |
1 FJD = |
265.847 XOF |
0.0038 FJD = |
1 XOF |
2023-08-31 |
1 FJD = |
267.3756 XOF |
0.0037 FJD = |
1 XOF |
2023-08-30 |
1 FJD = |
267.8559 XOF |
0.0037 FJD = |
1 XOF |
2023-08-29 |
1 FJD = |
267.7177 XOF |
0.0037 FJD = |
1 XOF |
2023-08-28 |
1 FJD = |
267.9271 XOF |
0.0037 FJD = |
1 XOF |
2023-08-27 |
1 FJD = |
267.6965 XOF |
0.0037 FJD = |
1 XOF |
2023-08-26 |
1 FJD = |
267.9779 XOF |
0.0037 FJD = |
1 XOF |
2023-08-25 |
1 FJD = |
267.9276 XOF |
0.0037 FJD = |
1 XOF |
2023-08-24 |
1 FJD = |
267.1314 XOF |
0.0037 FJD = |
1 XOF |
2023-08-23 |
1 FJD = |
266.5695 XOF |
0.0038 FJD = |
1 XOF |
2023-08-22 |
1 FJD = |
266.1017 XOF |
0.0038 FJD = |
1 XOF |
2023-08-21 |
1 FJD = |
265.0464 XOF |
0.0038 FJD = |
1 XOF |
2023-08-20 |
1 FJD = |
273.0301 XOF |
0.0037 FJD = |
1 XOF |
2023-08-19 |
1 FJD = |
264.4897 XOF |
0.0038 FJD = |
1 XOF |
2023-08-18 |
1 FJD = |
265.8211 XOF |
0.0038 FJD = |
1 XOF |
2023-08-17 |
1 FJD = |
264.5924 XOF |
0.0038 FJD = |
1 XOF |
2023-08-16 |
1 FJD = |
266.1041 XOF |
0.0038 FJD = |
1 XOF |
2023-08-15 |
1 FJD = |
266.3469 XOF |
0.0038 FJD = |
1 XOF |
2023-08-14 |
1 FJD = |
266.4596 XOF |
0.0038 FJD = |
1 XOF |
2023-08-13 |
1 FJD = |
266.4596 XOF |
0.0038 FJD = |
1 XOF |
2023-08-12 |
1 FJD = |
265.8899 XOF |
0.0038 FJD = |
1 XOF |
2023-08-11 |
1 FJD = |
267.3603 XOF |
0.0037 FJD = |
1 XOF |
2023-08-10 |
1 FJD = |
267.5457 XOF |
0.0037 FJD = |
1 XOF |
2023-08-09 |
1 FJD = |
266.2179 XOF |
0.0038 FJD = |
1 XOF |
2023-08-08 |
1 FJD = |
268.5813 XOF |
0.0037 FJD = |
1 XOF |
2023-08-07 |
1 FJD = |
268.1743 XOF |
0.0037 FJD = |
1 XOF |
2023-08-06 |
1 FJD = |
268.1743 XOF |
0.0037 FJD = |
1 XOF |
2023-08-05 |
1 FJD = |
265.1732 XOF |
0.0038 FJD = |
1 XOF |
2023-08-04 |
1 FJD = |
264.5292 XOF |
0.0038 FJD = |
1 XOF |
2023-08-03 |
1 FJD = |
269.3711 XOF |
0.0037 FJD = |
1 XOF |
2023-08-02 |
1 FJD = |
269.0921 XOF |
0.0037 FJD = |
1 XOF |
2023-08-01 |
1 FJD = |
268.653 XOF |
0.0037 FJD = |
1 XOF |
2023-07-31 |
1 FJD = |
267.9313 XOF |
0.0037 FJD = |
1 XOF |
2023-07-30 |
1 FJD = |
267.9313 XOF |
0.0037 FJD = |
1 XOF |
2023-07-29 |
1 FJD = |
267.0928 XOF |
0.0037 FJD = |
1 XOF |
2023-07-28 |
1 FJD = |
266.7024 XOF |
0.0037 FJD = |
1 XOF |
2023-07-27 |
1 FJD = |
267.7154 XOF |
0.0037 FJD = |
1 XOF |
2023-07-26 |
1 FJD = |
266.6761 XOF |
0.0037 FJD = |
1 XOF |
2023-07-25 |
1 FJD = |
266.9615 XOF |
0.0037 FJD = |
1 XOF |
2023-07-24 |
1 FJD = |
265.621 XOF |
0.0038 FJD = |
1 XOF |
2023-07-23 |
1 FJD = |
265.7458 XOF |
0.0038 FJD = |
1 XOF |
2023-07-22 |
1 FJD = |
265.4993 XOF |
0.0038 FJD = |
1 XOF |
2023-07-21 |
1 FJD = |
263.0384 XOF |
0.0038 FJD = |
1 XOF |
2023-07-20 |
1 FJD = |
263.3242 XOF |
0.0038 FJD = |
1 XOF |
2023-07-19 |
1 FJD = |
265.8815 XOF |
0.0038 FJD = |
1 XOF |
2023-07-18 |
1 FJD = |
266.6417 XOF |
0.0038 FJD = |
1 XOF |
2023-07-17 |
1 FJD = |
267.5987 XOF |
0.0037 FJD = |
1 XOF |
2023-07-16 |
1 FJD = |
268.1167 XOF |
0.0037 FJD = |
1 XOF |
2023-07-15 |
1 FJD = |
268.2172 XOF |
0.0037 FJD = |
1 XOF |
2023-07-14 |
1 FJD = |
269.1898 XOF |
0.0037 FJD = |
1 XOF |
2023-07-13 |
1 FJD = |
268.5955 XOF |
0.0037 FJD = |
1 XOF |
2023-07-12 |
1 FJD = |
268.4755 XOF |
0.0037 FJD = |
1 XOF |
2023-07-11 |
1 FJD = |
268.857 XOF |
0.0037 FJD = |
1 XOF |
2023-07-10 |
1 FJD = |
270.6772 XOF |
0.0037 FJD = |
1 XOF |
2023-07-09 |
1 FJD = |
270.6772 XOF |
0.0037 FJD = |
1 XOF |
2023-07-08 |
1 FJD = |
268.6143 XOF |
0.0037 FJD = |
1 XOF |
2023-07-07 |
1 FJD = |
270.653 XOF |
0.0037 FJD = |
1 XOF |
2023-07-06 |
1 FJD = |
268.6461 XOF |
0.0037 FJD = |
1 XOF |
2023-07-05 |
1 FJD = |
269.9966 XOF |
0.0037 FJD = |
1 XOF |
2023-07-04 |
1 FJD = |
270.0503 XOF |
0.0037 FJD = |
1 XOF |
2023-07-03 |
1 FJD = |
268.6645 XOF |
0.0037 FJD = |
1 XOF |
2023-07-02 |
1 FJD = |
268.6645 XOF |
0.0037 FJD = |
1 XOF |
2023-07-01 |
1 FJD = |
269.7268 XOF |
0.0037 FJD = |
1 XOF |
2023-06-30 |
1 FJD = |
268.8711 XOF |
0.0037 FJD = |
1 XOF |
2023-06-29 |
1 FJD = |
268.1838 XOF |
0.0037 FJD = |
1 XOF |
2023-06-28 |
1 FJD = |
270.739 XOF |
0.0037 FJD = |
1 XOF |
2023-06-27 |
1 FJD = |
270.452 XOF |
0.0037 FJD = |
1 XOF |
2023-06-26 |
1 FJD = |
269.8041 XOF |
0.0037 FJD = |
1 XOF |
2023-06-25 |
1 FJD = |
268.9756 XOF |
0.0037 FJD = |
1 XOF |
2023-06-23 |
1 FJD = |
270.5261 XOF |
0.0037 FJD = |
1 XOF |
2023-06-22 |
1 FJD = |
271.2342 XOF |
0.0037 FJD = |
1 XOF |
2023-06-21 |
1 FJD = |
271.6904 XOF |
0.0037 FJD = |
1 XOF |
2023-06-20 |
1 FJD = |
272.416 XOF |
0.0037 FJD = |
1 XOF |
2023-06-19 |
1 FJD = |
272.0579 XOF |
0.0037 FJD = |
1 XOF |
2023-06-18 |
1 FJD = |
275.8341 XOF |
0.0036 FJD = |
1 XOF |
2023-06-17 |
1 FJD = |
272.6954 XOF |
0.0037 FJD = |
1 XOF |
2023-06-16 |
1 FJD = |
274.1079 XOF |
0.0036 FJD = |
1 XOF |
2023-06-15 |
1 FJD = |
274.1925 XOF |
0.0036 FJD = |
1 XOF |
2023-06-14 |
1 FJD = |
274.2177 XOF |
0.0036 FJD = |
1 XOF |
2023-06-13 |
1 FJD = |
275.4903 XOF |
0.0036 FJD = |
1 XOF |
2023-06-12 |
1 FJD = |
274.4287 XOF |
0.0036 FJD = |
1 XOF |
2023-06-11 |
1 FJD = |
274.4287 XOF |
0.0036 FJD = |
1 XOF |
2023-06-10 |
1 FJD = |
273.2712 XOF |
0.0037 FJD = |
1 XOF |
2023-06-09 |
1 FJD = |
274.5354 XOF |
0.0036 FJD = |
1 XOF |
2023-06-08 |
1 FJD = |
274.8535 XOF |
0.0036 FJD = |
1 XOF |
2023-06-07 |
1 FJD = |
274.3292 XOF |
0.0036 FJD = |
1 XOF |
2023-06-06 |
1 FJD = |
273.8136 XOF |
0.0037 FJD = |
1 XOF |
2023-06-05 |
1 FJD = |
270.2246 XOF |
0.0037 FJD = |
1 XOF |
2023-06-04 |
1 FJD = |
269.3762 XOF |
0.0037 FJD = |
1 XOF |
2023-06-03 |
1 FJD = |
272.5534 XOF |
0.0037 FJD = |
1 XOF |
2023-06-02 |
1 FJD = |
272.4654 XOF |
0.0037 FJD = |
1 XOF |
2023-06-01 |
1 FJD = |
270.7951 XOF |
0.0037 FJD = |
1 XOF |
2023-05-31 |
1 FJD = |
272.2282 XOF |
0.0037 FJD = |
1 XOF |
2023-05-30 |
1 FJD = |
271.9902 XOF |
0.0037 FJD = |
1 XOF |
2023-05-29 |
1 FJD = |
271.4859 XOF |
0.0037 FJD = |
1 XOF |
2023-05-28 |
1 FJD = |
271.4859 XOF |
0.0037 FJD = |
1 XOF |
2023-05-27 |
1 FJD = |
270.3497 XOF |
0.0037 FJD = |
1 XOF |
2023-05-26 |
1 FJD = |
271.3196 XOF |
0.0037 FJD = |
1 XOF |
2023-05-25 |
1 FJD = |
273.2486 XOF |
0.0037 FJD = |
1 XOF |
2023-05-24 |
1 FJD = |
271.1571 XOF |
0.0037 FJD = |
1 XOF |
2023-05-23 |
1 FJD = |
272.6772 XOF |
0.0037 FJD = |
1 XOF |
2023-05-22 |
1 FJD = |
272.6799 XOF |
0.0037 FJD = |
1 XOF |
2023-05-21 |
1 FJD = |
272.6799 XOF |
0.0037 FJD = |
1 XOF |
2023-05-20 |
1 FJD = |
271.9667 XOF |
0.0037 FJD = |
1 XOF |
2023-05-19 |
1 FJD = |
272.506 XOF |
0.0037 FJD = |
1 XOF |
2023-05-18 |
1 FJD = |
271.9401 XOF |
0.0037 FJD = |
1 XOF |
2023-05-17 |
1 FJD = |
272.6656 XOF |
0.0037 FJD = |
1 XOF |
2023-05-16 |
1 FJD = |
269.8825 XOF |
0.0037 FJD = |
1 XOF |
2023-05-15 |
1 FJD = |
269.8825 XOF |
0.0037 FJD = |
1 XOF |
2023-05-14 |
1 FJD = |
270.2782 XOF |
0.0037 FJD = |
1 XOF |
2023-05-13 |
1 FJD = |
269.5601 XOF |
0.0037 FJD = |
1 XOF |
2023-05-12 |
1 FJD = |
272.0576 XOF |
0.0037 FJD = |
1 XOF |
2023-05-11 |
1 FJD = |
271.4007 XOF |
0.0037 FJD = |
1 XOF |
2023-05-10 |
1 FJD = |
268.3448 XOF |
0.0037 FJD = |
1 XOF |
2023-05-09 |
1 FJD = |
270.072 XOF |
0.0037 FJD = |
1 XOF |
2023-05-08 |
1 FJD = |
270.0756 XOF |
0.0037 FJD = |
1 XOF |
2023-05-07 |
1 FJD = |
270.0756 XOF |
0.0037 FJD = |
1 XOF |
2023-05-06 |
1 FJD = |
268.7392 XOF |
0.0037 FJD = |
1 XOF |
2023-05-05 |
1 FJD = |
265.8075 XOF |
0.0038 FJD = |
1 XOF |
2023-05-04 |
1 FJD = |
268.8609 XOF |
0.0037 FJD = |
1 XOF |
2023-05-03 |
1 FJD = |
266.4109 XOF |
0.0038 FJD = |
1 XOF |
2023-05-02 |
1 FJD = |
265.2141 XOF |
0.0038 FJD = |
1 XOF |
2023-05-01 |
1 FJD = |
265.2141 XOF |
0.0038 FJD = |
1 XOF |
2023-04-30 |
1 FJD = |
267.1572 XOF |
0.0037 FJD = |
1 XOF |
2023-04-29 |
1 FJD = |
267.8782 XOF |
0.0037 FJD = |
1 XOF |
2023-04-28 |
1 FJD = |
267.2549 XOF |
0.0037 FJD = |
1 XOF |
2023-04-27 |
1 FJD = |
267.8183 XOF |
0.0037 FJD = |
1 XOF |
2023-04-26 |
1 FJD = |
265.3487 XOF |
0.0038 FJD = |
1 XOF |
2023-04-25 |
1 FJD = |
270.0311 XOF |
0.0037 FJD = |
1 XOF |
2023-04-24 |
1 FJD = |
270.0343 XOF |
0.0037 FJD = |
1 XOF |
2023-04-23 |
1 FJD = |
270.0343 XOF |
0.0037 FJD = |
1 XOF |
2023-04-22 |
1 FJD = |
270.9941 XOF |
0.0037 FJD = |
1 XOF |
2023-04-21 |
1 FJD = |
271.1328 XOF |
0.0037 FJD = |
1 XOF |
2023-04-20 |
1 FJD = |
270.3867 XOF |
0.0037 FJD = |
1 XOF |
2023-04-19 |
1 FJD = |
269.5452 XOF |
0.0037 FJD = |
1 XOF |
2023-04-18 |
1 FJD = |
267.34 XOF |
0.0037 FJD = |
1 XOF |
2023-04-17 |
1 FJD = |
267.2614 XOF |
0.0037 FJD = |
1 XOF |
2023-04-16 |
1 FJD = |
268.0541 XOF |
0.0037 FJD = |
1 XOF |
2023-04-15 |
1 FJD = |
271.762 XOF |
0.0037 FJD = |
1 XOF |
2023-04-14 |
1 FJD = |
271.0843 XOF |
0.0037 FJD = |
1 XOF |
2023-04-13 |
1 FJD = |
271.4891 XOF |
0.0037 FJD = |
1 XOF |
2023-04-12 |
1 FJD = |
270.1001 XOF |
0.0037 FJD = |
1 XOF |
2023-04-11 |
1 FJD = |
270.5027 XOF |
0.0037 FJD = |
1 XOF |
2023-04-10 |
1 FJD = |
270.5027 XOF |
0.0037 FJD = |
1 XOF |
2023-04-09 |
1 FJD = |
270.249 XOF |
0.0037 FJD = |
1 XOF |
2023-04-08 |
1 FJD = |
272.6885 XOF |
0.0037 FJD = |
1 XOF |
2023-04-07 |
1 FJD = |
271.8242 XOF |
0.0037 FJD = |
1 XOF |
2023-04-06 |
1 FJD = |
274.309 XOF |
0.0036 FJD = |
1 XOF |
2023-04-05 |
1 FJD = |
273.8528 XOF |
0.0037 FJD = |
1 XOF |
2023-04-04 |
1 FJD = |
271.8842 XOF |
0.0037 FJD = |
1 XOF |
2023-04-03 |
1 FJD = |
271.8842 XOF |
0.0037 FJD = |
1 XOF |
2023-04-02 |
1 FJD = |
271.8842 XOF |
0.0037 FJD = |
1 XOF |
2023-04-01 |
1 FJD = |
274.0693 XOF |
0.0036 FJD = |
1 XOF |
2023-03-31 |
1 FJD = |
273.5345 XOF |
0.0037 FJD = |
1 XOF |
2023-03-30 |
1 FJD = |
274.2245 XOF |
0.0036 FJD = |
1 XOF |
2023-03-29 |