Last Year History for FJD/VEF
| FJD | VEF | FJD | VEF | Date |
|---|---|---|---|---|
| 1 FJD = | 1593134.9913 VEF | 0 FJD = | 1 VEF | 2024-04-22 |
| 1 FJD = | 1590965.9852 VEF | 0 FJD = | 1 VEF | 2024-04-21 |
| 1 FJD = | 1590965.9852 VEF | 0 FJD = | 1 VEF | 2024-04-20 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-04-19 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-04-18 |
| 1 FJD = | 1592434.666 VEF | 0 FJD = | 1 VEF | 2024-04-17 |
| 1 FJD = | 1590616.6985 VEF | 0 FJD = | 1 VEF | 2024-04-16 |
| 1 FJD = | 1598936.2641 VEF | 0 FJD = | 1 VEF | 2024-04-15 |
| 1 FJD = | 1597138.6372 VEF | 0 FJD = | 1 VEF | 2024-04-14 |
| 1 FJD = | 1588489.3664 VEF | 0 FJD = | 1 VEF | 2024-04-13 |
| 1 FJD = | 1601842.1483 VEF | 0 FJD = | 1 VEF | 2024-04-12 |
| 1 FJD = | 1604744.3962 VEF | 0 FJD = | 1 VEF | 2024-04-11 |
| 1 FJD = | 1618872.0561 VEF | 0 FJD = | 1 VEF | 2024-04-10 |
| 1 FJD = | 1617390.3337 VEF | 0 FJD = | 1 VEF | 2024-04-09 |
| 1 FJD = | 1612351.1739 VEF | 0 FJD = | 1 VEF | 2024-04-08 |
| 1 FJD = | 1611992.4352 VEF | 0 FJD = | 1 VEF | 2024-04-07 |
| 1 FJD = | 1611992.4352 VEF | 0 FJD = | 1 VEF | 2024-04-06 |
| 1 FJD = | 1613069.1306 VEF | 0 FJD = | 1 VEF | 2024-04-05 |
| 1 FJD = | 1614902.8174 VEF | 0 FJD = | 1 VEF | 2024-04-04 |
| 1 FJD = | 1603288.4109 VEF | 0 FJD = | 1 VEF | 2024-04-03 |
| 1 FJD = | 1602933.6932 VEF | 0 FJD = | 1 VEF | 2024-04-02 |
| 1 FJD = | 1604151.7125 VEF | 0 FJD = | 1 VEF | 2024-04-01 |
| 1 FJD = | 1604227.0371 VEF | 0 FJD = | 1 VEF | 2024-03-31 |
| 1 FJD = | 1606881.1201 VEF | 0 FJD = | 1 VEF | 2024-03-30 |
| 1 FJD = | 1606881.1201 VEF | 0 FJD = | 1 VEF | 2024-03-29 |
| 1 FJD = | 1603864.6916 VEF | 0 FJD = | 1 VEF | 2024-03-28 |
| 1 FJD = | 1609898.8375 VEF | 0 FJD = | 1 VEF | 2024-03-27 |
| 1 FJD = | 1614723.7354 VEF | 0 FJD = | 1 VEF | 2024-03-26 |
| 1 FJD = | 1588888.8889 VEF | 0 FJD = | 1 VEF | 2024-03-25 |
| 1 FJD = | 1594824.627 VEF | 0 FJD = | 1 VEF | 2024-03-24 |
| 1 FJD = | 1595211.8998 VEF | 0 FJD = | 1 VEF | 2024-03-23 |
| 1 FJD = | 1594410.9493 VEF | 0 FJD = | 1 VEF | 2024-03-22 |
| 1 FJD = | 1597282.9323 VEF | 0 FJD = | 1 VEF | 2024-03-21 |
| 1 FJD = | 1592257.639 VEF | 0 FJD = | 1 VEF | 2024-03-20 |
| 1 FJD = | 1598187.9505 VEF | 0 FJD = | 1 VEF | 2024-03-19 |
| 1 FJD = | 1597715.1931 VEF | 0 FJD = | 1 VEF | 2024-03-18 |
| 1 FJD = | 1614168.8037 VEF | 0 FJD = | 1 VEF | 2024-03-17 |
| 1 FJD = | 1615845.6907 VEF | 0 FJD = | 1 VEF | 2024-03-16 |
| 1 FJD = | 1615973.2292 VEF | 0 FJD = | 1 VEF | 2024-03-15 |
| 1 FJD = | 1622721.1556 VEF | 0 FJD = | 1 VEF | 2024-03-14 |
| 1 FJD = | 1620029.1251 VEF | 0 FJD = | 1 VEF | 2024-03-13 |
| 1 FJD = | 1621442.67 VEF | 0 FJD = | 1 VEF | 2024-03-12 |
| 1 FJD = | 1604113.1791 VEF | 0 FJD = | 1 VEF | 2024-03-11 |
| 1 FJD = | 1620034.1159 VEF | 0 FJD = | 1 VEF | 2024-03-10 |
| 1 FJD = | 1620034.1159 VEF | 0 FJD = | 1 VEF | 2024-03-09 |
| 1 FJD = | 1622532.8689 VEF | 0 FJD = | 1 VEF | 2024-03-08 |
| 1 FJD = | 1616793.9957 VEF | 0 FJD = | 1 VEF | 2024-03-07 |
| 1 FJD = | 1605174.218 VEF | 0 FJD = | 1 VEF | 2024-03-06 |
| 1 FJD = | 1601662.4069 VEF | 0 FJD = | 1 VEF | 2024-03-05 |
| 1 FJD = | 1605993.5434 VEF | 0 FJD = | 1 VEF | 2024-03-04 |
| 1 FJD = | 1606364.6891 VEF | 0 FJD = | 1 VEF | 2024-03-03 |
| 1 FJD = | 1606827.8995 VEF | 0 FJD = | 1 VEF | 2024-03-02 |
| 1 FJD = | 1603576.1148 VEF | 0 FJD = | 1 VEF | 2024-03-01 |
| 1 FJD = | 1584734.0999 VEF | 0 FJD = | 1 VEF | 2024-02-29 |
| 1 FJD = | 1590987.4089 VEF | 0 FJD = | 1 VEF | 2024-02-28 |
| 1 FJD = | 1591389.4411 VEF | 0 FJD = | 1 VEF | 2024-02-27 |
| 1 FJD = | 1599840.6692 VEF | 0 FJD = | 1 VEF | 2024-02-26 |
| 1 FJD = | 1617161.7752 VEF | 0 FJD = | 1 VEF | 2024-02-25 |
| 1 FJD = | 1618906.5855 VEF | 0 FJD = | 1 VEF | 2024-02-24 |
| 1 FJD = | 1619635.9896 VEF | 0 FJD = | 1 VEF | 2024-02-23 |
| 1 FJD = | 1621488.01 VEF | 0 FJD = | 1 VEF | 2024-02-22 |
| 1 FJD = | 1600083.9779 VEF | 0 FJD = | 1 VEF | 2024-02-21 |
| 1 FJD = | 1601385.6405 VEF | 0 FJD = | 1 VEF | 2024-02-20 |
| 1 FJD = | 1613563.7053 VEF | 0 FJD = | 1 VEF | 2024-02-19 |
| 1 FJD = | 1612694.947 VEF | 0 FJD = | 1 VEF | 2024-02-18 |
| 1 FJD = | 1614080.7415 VEF | 0 FJD = | 1 VEF | 2024-02-17 |
| 1 FJD = | 1613021.7028 VEF | 0 FJD = | 1 VEF | 2024-02-16 |
| 1 FJD = | 1611962.8494 VEF | 0 FJD = | 1 VEF | 2024-02-15 |
| 1 FJD = | 1608153.8346 VEF | 0 FJD = | 1 VEF | 2024-02-14 |
| 1 FJD = | 1612693.8912 VEF | 0 FJD = | 1 VEF | 2024-02-13 |
| 1 FJD = | 1610558.2038 VEF | 0 FJD = | 1 VEF | 2024-02-12 |
| 1 FJD = | 1612007.58 VEF | 0 FJD = | 1 VEF | 2024-02-11 |
| 1 FJD = | 1613742.0577 VEF | 0 FJD = | 1 VEF | 2024-02-10 |
| 1 FJD = | 1612079.1021 VEF | 0 FJD = | 1 VEF | 2024-02-09 |
| 1 FJD = | 1610839.5419 VEF | 0 FJD = | 1 VEF | 2024-02-08 |
| 1 FJD = | 1611456.5483 VEF | 0 FJD = | 1 VEF | 2024-02-07 |
| 1 FJD = | 1607189.4555 VEF | 0 FJD = | 1 VEF | 2024-02-06 |
| 1 FJD = | 1605373.479 VEF | 0 FJD = | 1 VEF | 2024-02-05 |
| 1 FJD = | 1606938.5487 VEF | 0 FJD = | 1 VEF | 2024-02-04 |
| 1 FJD = | 1609209.9122 VEF | 0 FJD = | 1 VEF | 2024-02-03 |
| 1 FJD = | 1620454.902 VEF | 0 FJD = | 1 VEF | 2024-02-02 |
| 1 FJD = | 1607631.5497 VEF | 0 FJD = | 1 VEF | 2024-02-01 |
| 1 FJD = | 1614087.2129 VEF | 0 FJD = | 1 VEF | 2024-01-31 |
| 1 FJD = | 1616480.1719 VEF | 0 FJD = | 1 VEF | 2024-01-30 |
| 1 FJD = | 1613932.9964 VEF | 0 FJD = | 1 VEF | 2024-01-29 |
| 1 FJD = | 1608561.5445 VEF | 0 FJD = | 1 VEF | 2024-01-28 |
| 1 FJD = | 1610244.3924 VEF | 0 FJD = | 1 VEF | 2024-01-27 |
| 1 FJD = | 1613005.7674 VEF | 0 FJD = | 1 VEF | 2024-01-26 |
| 1 FJD = | 1612680.5922 VEF | 0 FJD = | 1 VEF | 2024-01-25 |
| 1 FJD = | 1591127.5269 VEF | 0 FJD = | 1 VEF | 2024-01-24 |
| 1 FJD = | 1592508.7684 VEF | 0 FJD = | 1 VEF | 2024-01-23 |
| 1 FJD = | 1593582.3204 VEF | 0 FJD = | 1 VEF | 2024-01-22 |
| 1 FJD = | 1613244.1741 VEF | 0 FJD = | 1 VEF | 2024-01-21 |
| 1 FJD = | 1614398.1751 VEF | 0 FJD = | 1 VEF | 2024-01-20 |
| 1 FJD = | 1611314.4238 VEF | 0 FJD = | 1 VEF | 2024-01-19 |
| 1 FJD = | 1608475.5607 VEF | 0 FJD = | 1 VEF | 2024-01-18 |
| 1 FJD = | 1604170.1083 VEF | 0 FJD = | 1 VEF | 2024-01-17 |
| 1 FJD = | 1611193.01 VEF | 0 FJD = | 1 VEF | 2024-01-16 |
| 1 FJD = | 1616513.6376 VEF | 0 FJD = | 1 VEF | 2024-01-15 |
| 1 FJD = | 1623050.6911 VEF | 0 FJD = | 1 VEF | 2024-01-14 |
| 1 FJD = | 1624122.5848 VEF | 0 FJD = | 1 VEF | 2024-01-13 |
| 1 FJD = | 1601061.9074 VEF | 0 FJD = | 1 VEF | 2024-01-12 |
| 1 FJD = | 1601379.0026 VEF | 0 FJD = | 1 VEF | 2024-01-11 |
| 1 FJD = | 1602764.3801 VEF | 0 FJD = | 1 VEF | 2024-01-10 |
| 1 FJD = | 1608782.2119 VEF | 0 FJD = | 1 VEF | 2024-01-09 |
| 1 FJD = | 1625347.1311 VEF | 0 FJD = | 1 VEF | 2024-01-08 |
| 1 FJD = | 1624627.7593 VEF | 0 FJD = | 1 VEF | 2024-01-07 |
| 1 FJD = | 1626091.8683 VEF | 0 FJD = | 1 VEF | 2024-01-06 |
| 1 FJD = | 1616388.9653 VEF | 0 FJD = | 1 VEF | 2024-01-05 |
| 1 FJD = | 1603267.3888 VEF | 0 FJD = | 1 VEF | 2024-01-04 |
| 1 FJD = | 1611203.8408 VEF | 0 FJD = | 1 VEF | 2024-01-03 |
| 1 FJD = | 1618462.7182 VEF | 0 FJD = | 1 VEF | 2024-01-02 |
| 1 FJD = | 1633112.3716 VEF | 0 FJD = | 1 VEF | 2024-01-01 |
| 1 FJD = | 1633362.9468 VEF | 0 FJD = | 1 VEF | 2023-12-31 |
| 1 FJD = | 1633991.6627 VEF | 0 FJD = | 1 VEF | 2023-12-30 |
| 1 FJD = | 1628172.7333 VEF | 0 FJD = | 1 VEF | 2023-12-29 |
| 1 FJD = | 1632566.5334 VEF | 0 FJD = | 1 VEF | 2023-12-28 |
| 1 FJD = | 1631337.9398 VEF | 0 FJD = | 1 VEF | 2023-12-27 |
| 1 FJD = | 1626746.4071 VEF | 0 FJD = | 1 VEF | 2023-12-26 |
| 1 FJD = | 1623490.0855 VEF | 0 FJD = | 1 VEF | 2023-12-25 |
| 1 FJD = | 1620879.5707 VEF | 0 FJD = | 1 VEF | 2023-12-24 |
| 1 FJD = | 1625554.8481 VEF | 0 FJD = | 1 VEF | 2023-12-23 |
| 1 FJD = | 1623049.105 VEF | 0 FJD = | 1 VEF | 2023-12-22 |
| 1 FJD = | 1614075.7682 VEF | 0 FJD = | 1 VEF | 2023-12-21 |
| 1 FJD = | 1614968.3623 VEF | 0 FJD = | 1 VEF | 2023-12-20 |
| 1 FJD = | 1612866.4753 VEF | 0 FJD = | 1 VEF | 2023-12-19 |
| 1 FJD = | 1607306.9884 VEF | 0 FJD = | 1 VEF | 2023-12-18 |
| 1 FJD = | 1609624.9915 VEF | 0 FJD = | 1 VEF | 2023-12-17 |
| 1 FJD = | 1608838.3553 VEF | 0 FJD = | 1 VEF | 2023-12-16 |
| 1 FJD = | 1608652.9985 VEF | 0 FJD = | 1 VEF | 2023-12-15 |
| 1 FJD = | 1606062.9334 VEF | 0 FJD = | 1 VEF | 2023-12-14 |
| 1 FJD = | 1586807.8939 VEF | 0 FJD = | 1 VEF | 2023-12-13 |
| 1 FJD = | 1592375.8786 VEF | 0 FJD = | 1 VEF | 2023-12-12 |
| 1 FJD = | 1586494.0284 VEF | 0 FJD = | 1 VEF | 2023-12-11 |
| 1 FJD = | 1587335.2103 VEF | 0 FJD = | 1 VEF | 2023-12-10 |
| 1 FJD = | 1589011.0381 VEF | 0 FJD = | 1 VEF | 2023-12-09 |
| 1 FJD = | 1592501.9608 VEF | 0 FJD = | 1 VEF | 2023-12-08 |
| 1 FJD = | 1586982.1692 VEF | 0 FJD = | 1 VEF | 2023-12-07 |
| 1 FJD = | 1585794.7434 VEF | 0 FJD = | 1 VEF | 2023-12-06 |
| 1 FJD = | 1589520.0608 VEF | 0 FJD = | 1 VEF | 2023-12-05 |
| 1 FJD = | 1597666.6292 VEF | 0 FJD = | 1 VEF | 2023-12-04 |
| 1 FJD = | 1600054.0346 VEF | 0 FJD = | 1 VEF | 2023-12-03 |
| 1 FJD = | 1597203.7104 VEF | 0 FJD = | 1 VEF | 2023-12-02 |
| 1 FJD = | 1589330.6424 VEF | 0 FJD = | 1 VEF | 2023-12-01 |
| 1 FJD = | 1587467.2342 VEF | 0 FJD = | 1 VEF | 2023-11-30 |
| 1 FJD = | 1588743.1326 VEF | 0 FJD = | 1 VEF | 2023-11-29 |
| 1 FJD = | 1585388.3321 VEF | 0 FJD = | 1 VEF | 2023-11-28 |
| 1 FJD = | 1583840.3722 VEF | 0 FJD = | 1 VEF | 2023-11-27 |
| 1 FJD = | 1582545.1457 VEF | 0 FJD = | 1 VEF | 2023-11-26 |
| 1 FJD = | 1583555.337 VEF | 0 FJD = | 1 VEF | 2023-11-25 |
| 1 FJD = | 1579270.0078 VEF | 0 FJD = | 1 VEF | 2023-11-24 |
| 1 FJD = | 1578592.6174 VEF | 0 FJD = | 1 VEF | 2023-11-23 |
| 1 FJD = | 1578584.481 VEF | 0 FJD = | 1 VEF | 2023-11-22 |
| 1 FJD = | 1583801.18 VEF | 0 FJD = | 1 VEF | 2023-11-21 |
| 1 FJD = | 1570075.0677 VEF | 0 FJD = | 1 VEF | 2023-11-20 |
| 1 FJD = | 1545056.5774 VEF | 0 FJD = | 1 VEF | 2023-11-19 |
| 1 FJD = | 1545392.9835 VEF | 0 FJD = | 1 VEF | 2023-11-18 |
| 1 FJD = | 1544340.076 VEF | 0 FJD = | 1 VEF | 2023-11-17 |
| 1 FJD = | 1551992.7974 VEF | 0 FJD = | 1 VEF | 2023-11-16 |
| 1 FJD = | 1569001.0001 VEF | 0 FJD = | 1 VEF | 2023-11-15 |
| 1 FJD = | 1548495.0273 VEF | 0 FJD = | 1 VEF | 2023-11-14 |
| 1 FJD = | 1547469.4797 VEF | 0 FJD = | 1 VEF | 2023-11-13 |
| 1 FJD = | 1547510.1403 VEF | 0 FJD = | 1 VEF | 2023-11-12 |
| 1 FJD = | 1547224.8073 VEF | 0 FJD = | 1 VEF | 2023-11-11 |
| 1 FJD = | 1544082.1972 VEF | 0 FJD = | 1 VEF | 2023-11-10 |
| 1 FJD = | 1548167.5623 VEF | 0 FJD = | 1 VEF | 2023-11-09 |
| 1 FJD = | 1551109.9354 VEF | 0 FJD = | 1 VEF | 2023-11-08 |
| 1 FJD = | 1550157.6174 VEF | 0 FJD = | 1 VEF | 2023-11-07 |
| 1 FJD = | 1558807.3476 VEF | 0 FJD = | 1 VEF | 2023-11-06 |
| 1 FJD = | 1558007.8125 VEF | 0 FJD = | 1 VEF | 2023-11-05 |
| 1 FJD = | 1557040.1278 VEF | 0 FJD = | 1 VEF | 2023-11-04 |
| 1 FJD = | 1547102.5522 VEF | 0 FJD = | 1 VEF | 2023-11-03 |
| 1 FJD = | 1545095.1006 VEF | 0 FJD = | 1 VEF | 2023-11-02 |
| 1 FJD = | 1532718.7732 VEF | 0 FJD = | 1 VEF | 2023-11-01 |
| 1 FJD = | 1539078.7453 VEF | 0 FJD = | 1 VEF | 2023-10-31 |
| 1 FJD = | 1534427.5947 VEF | 0 FJD = | 1 VEF | 2023-10-30 |
| 1 FJD = | 1530614.0293 VEF | 0 FJD = | 1 VEF | 2023-10-29 |
| 1 FJD = | 1530815.1354 VEF | 0 FJD = | 1 VEF | 2023-10-28 |
| 1 FJD = | 1531351.6471 VEF | 0 FJD = | 1 VEF | 2023-10-27 |
| 1 FJD = | 1526921.0778 VEF | 0 FJD = | 1 VEF | 2023-10-26 |
| 1 FJD = | 1527972.701 VEF | 0 FJD = | 1 VEF | 2023-10-25 |
| 1 FJD = | 1526818.9992 VEF | 0 FJD = | 1 VEF | 2023-10-24 |
| 1 FJD = | 1517601.6234 VEF | 0 FJD = | 1 VEF | 2023-10-23 |
| 1 FJD = | 1520236.8467 VEF | 0 FJD = | 1 VEF | 2023-10-22 |
| 1 FJD = | 1521355.5322 VEF | 0 FJD = | 1 VEF | 2023-10-21 |
| 1 FJD = | 1521088.7326 VEF | 0 FJD = | 1 VEF | 2023-10-20 |
| 1 FJD = | 1517686.5997 VEF | 0 FJD = | 1 VEF | 2023-10-19 |
| 1 FJD = | 1529707.5175 VEF | 0 FJD = | 1 VEF | 2023-10-18 |
| 1 FJD = | 1527830.3955 VEF | 0 FJD = | 1 VEF | 2023-10-17 |
| 1 FJD = | 1526395.1602 VEF | 0 FJD = | 1 VEF | 2023-10-16 |
| 1 FJD = | 1522806.4805 VEF | 0 FJD = | 1 VEF | 2023-10-15 |
| 1 FJD = | 1523939.0428 VEF | 0 FJD = | 1 VEF | 2023-10-14 |
| 1 FJD = | 1526056.5695 VEF | 0 FJD = | 1 VEF | 2023-10-13 |
| 1 FJD = | 1536601.0907 VEF | 0 FJD = | 1 VEF | 2023-10-12 |
| 1 FJD = | 1538067.2269 VEF | 0 FJD = | 1 VEF | 2023-10-11 |
| 1 FJD = | 1536446.4088 VEF | 0 FJD = | 1 VEF | 2023-10-10 |
| 1 FJD = | 1525696.4309 VEF | 0 FJD = | 1 VEF | 2023-10-09 |
| 1 FJD = | 1528353.8668 VEF | 0 FJD = | 1 VEF | 2023-10-08 |
| 1 FJD = | 1529782.029 VEF | 0 FJD = | 1 VEF | 2023-10-07 |
| 1 FJD = | 1524088.3297 VEF | 0 FJD = | 1 VEF | 2023-10-06 |
| 1 FJD = | 1514604.0798 VEF | 0 FJD = | 1 VEF | 2023-10-05 |
| 1 FJD = | 1508402.1646 VEF | 0 FJD = | 1 VEF | 2023-10-04 |
| 1 FJD = | 1502628.8716 VEF | 0 FJD = | 1 VEF | 2023-10-03 |
| 1 FJD = | 1508403.6762 VEF | 0 FJD = | 1 VEF | 2023-10-02 |
| 1 FJD = | 1492282.2155 VEF | 0 FJD = | 1 VEF | 2023-10-01 |
| 1 FJD = | 1492787.7282 VEF | 0 FJD = | 1 VEF | 2023-09-30 |
| 1 FJD = | 1490600.0784 VEF | 0 FJD = | 1 VEF | 2023-09-29 |
| 1 FJD = | 1502572.702 VEF | 0 FJD = | 1 VEF | 2023-09-28 |
| 1 FJD = | 1477323.9375 VEF | 0 FJD = | 1 VEF | 2023-09-27 |
| 1 FJD = | 1496752.1292 VEF | 0 FJD = | 1 VEF | 2023-09-26 |
| 1 FJD = | 1493371.2748 VEF | 0 FJD = | 1 VEF | 2023-09-25 |
| 1 FJD = | 1496146.776 VEF | 0 FJD = | 1 VEF | 2023-09-24 |
| 1 FJD = | 1497384.0498 VEF | 0 FJD = | 1 VEF | 2023-09-23 |
| 1 FJD = | 1492246.196 VEF | 0 FJD = | 1 VEF | 2023-09-22 |
| 1 FJD = | 1487866.2378 VEF | 0 FJD = | 1 VEF | 2023-09-21 |
| 1 FJD = | 1486970.3671 VEF | 0 FJD = | 1 VEF | 2023-09-20 |
| 1 FJD = | 1482375.3994 VEF | 0 FJD = | 1 VEF | 2023-09-19 |
| 1 FJD = | 1474832.9032 VEF | 0 FJD = | 1 VEF | 2023-09-18 |
| 1 FJD = | 1473616.4679 VEF | 0 FJD = | 1 VEF | 2023-09-17 |
| 1 FJD = | 1475212.1306 VEF | 0 FJD = | 1 VEF | 2023-09-16 |
| 1 FJD = | 1472566.2935 VEF | 0 FJD = | 1 VEF | 2023-09-15 |
| 1 FJD = | 1469052.5573 VEF | 0 FJD = | 1 VEF | 2023-09-14 |
| 1 FJD = | 1467358.5405 VEF | 0 FJD = | 1 VEF | 2023-09-13 |
| 1 FJD = | 1468632.424 VEF | 0 FJD = | 1 VEF | 2023-09-12 |
| 1 FJD = | 1465379.012 VEF | 0 FJD = | 1 VEF | 2023-09-11 |
| 1 FJD = | 1464065.7626 VEF | 0 FJD = | 1 VEF | 2023-09-10 |
| 1 FJD = | 1476101.721 VEF | 0 FJD = | 1 VEF | 2023-09-09 |
| 1 FJD = | 1456365.8784 VEF | 0 FJD = | 1 VEF | 2023-09-08 |
| 1 FJD = | 1446865.7898 VEF | 0 FJD = | 1 VEF | 2023-09-07 |
| 1 FJD = | 1428825.4192 VEF | 0 FJD = | 1 VEF | 2023-09-06 |
| 1 FJD = | 1441203.2456 VEF | 0 FJD = | 1 VEF | 2023-09-05 |
| 1 FJD = | 1448374.6044 VEF | 0 FJD = | 1 VEF | 2023-09-04 |
| 1 FJD = | 1448054.1605 VEF | 0 FJD = | 1 VEF | 2023-09-03 |
| 1 FJD = | 1440328.3258 VEF | 0 FJD = | 1 VEF | 2023-09-02 |
| 1 FJD = | 1439208.2982 VEF | 0 FJD = | 1 VEF | 2023-09-01 |
| 1 FJD = | 1435039.2131 VEF | 0 FJD = | 1 VEF | 2023-08-31 |
| 1 FJD = | 1435158.8462 VEF | 0 FJD = | 1 VEF | 2023-08-30 |
| 1 FJD = | 1424548.0663 VEF | 0 FJD = | 1 VEF | 2023-08-29 |
| 1 FJD = | 1420977.4486 VEF | 0 FJD = | 1 VEF | 2023-08-28 |
| 1 FJD = | 1420863.008 VEF | 0 FJD = | 1 VEF | 2023-08-27 |
| 1 FJD = | 1419981.0376 VEF | 0 FJD = | 1 VEF | 2023-08-26 |
| 1 FJD = | 1417242.5198 VEF | 0 FJD = | 1 VEF | 2023-08-25 |
| 1 FJD = | 1411163.9638 VEF | 0 FJD = | 1 VEF | 2023-08-24 |
| 1 FJD = | 1404775.7897 VEF | 0 FJD = | 1 VEF | 2023-08-23 |
| 1 FJD = | 1408833.1709 VEF | 0 FJD = | 1 VEF | 2023-08-22 |
| 1 FJD = | 1400317.7966 VEF | 0 FJD = | 1 VEF | 2023-08-21 |
| 1 FJD = | 1394208.5112 VEF | 0 FJD = | 1 VEF | 2023-08-20 |
| 1 FJD = | 1378048.7274 VEF | 0 FJD = | 1 VEF | 2023-08-19 |
| 1 FJD = | 1387268.4065 VEF | 0 FJD = | 1 VEF | 2023-08-18 |
| 1 FJD = | 1386217.0734 VEF | 0 FJD = | 1 VEF | 2023-08-17 |
| 1 FJD = | 1365376.1986 VEF | 0 FJD = | 1 VEF | 2023-08-16 |
| 1 FJD = | 1366614.3056 VEF | 0 FJD = | 1 VEF | 2023-08-15 |
| 1 FJD = | 1395154.9871 VEF | 0 FJD = | 1 VEF | 2023-08-14 |
| 1 FJD = | 1394036.166 VEF | 0 FJD = | 1 VEF | 2023-08-13 |
| 1 FJD = | 1394753.2514 VEF | 0 FJD = | 1 VEF | 2023-08-12 |
| 1 FJD = | 1389497.5949 VEF | 0 FJD = | 1 VEF | 2023-08-11 |
| 1 FJD = | 1388923.1732 VEF | 0 FJD = | 1 VEF | 2023-08-10 |
| 1 FJD = | 1381985.9677 VEF | 0 FJD = | 1 VEF | 2023-08-09 |
| 1 FJD = | 1341322.6274 VEF | 0 FJD = | 1 VEF | 2023-08-08 |
| 1 FJD = | 1361831.1319 VEF | 0 FJD = | 1 VEF | 2023-08-07 |
| 1 FJD = | 1353978.2716 VEF | 0 FJD = | 1 VEF | 2023-08-06 |
| 1 FJD = | 1355303.6109 VEF | 0 FJD = | 1 VEF | 2023-08-05 |
| 1 FJD = | 1309222.5829 VEF | 0 FJD = | 1 VEF | 2023-08-04 |
| 1 FJD = | 1304912.5361 VEF | 0 FJD = | 1 VEF | 2023-08-03 |
| 1 FJD = | 1328264.8875 VEF | 0 FJD = | 1 VEF | 2023-08-02 |
| 1 FJD = | 1328621.0161 VEF | 0 FJD = | 1 VEF | 2023-08-01 |
| 1 FJD = | 1318167.0649 VEF | 0 FJD = | 1 VEF | 2023-07-31 |
| 1 FJD = | 1319591.5791 VEF | 0 FJD = | 1 VEF | 2023-07-30 |
| 1 FJD = | 1319366.1813 VEF | 0 FJD = | 1 VEF | 2023-07-29 |
| 1 FJD = | 1319803.4531 VEF | 0 FJD = | 1 VEF | 2023-07-28 |
| 1 FJD = | 1310260.1091 VEF | 0 FJD = | 1 VEF | 2023-07-27 |
| 1 FJD = | 1309588.4236 VEF | 0 FJD = | 1 VEF | 2023-07-26 |
| 1 FJD = | 1309558.2633 VEF | 0 FJD = | 1 VEF | 2023-07-25 |
| 1 FJD = | 1303860.1806 VEF | 0 FJD = | 1 VEF | 2023-07-24 |
| 1 FJD = | 1304012.0813 VEF | 0 FJD = | 1 VEF | 2023-07-23 |
| 1 FJD = | 1305242.7535 VEF | 0 FJD = | 1 VEF | 2023-07-22 |
| 1 FJD = | 1300193.8421 VEF | 0 FJD = | 1 VEF | 2023-07-21 |
| 1 FJD = | 1297173.5112 VEF | 0 FJD = | 1 VEF | 2023-07-20 |
| 1 FJD = | 1290736.1493 VEF | 0 FJD = | 1 VEF | 2023-07-19 |
| 1 FJD = | 1295042.1508 VEF | 0 FJD = | 1 VEF | 2023-07-18 |
| 1 FJD = | 1295391.4948 VEF | 0 FJD = | 1 VEF | 2023-07-17 |
| 1 FJD = | 1302881.7915 VEF | 0 FJD = | 1 VEF | 2023-07-16 |
| 1 FJD = | 1301785.0587 VEF | 0 FJD = | 1 VEF | 2023-07-15 |
| 1 FJD = | 1299247.4302 VEF | 0 FJD = | 1 VEF | 2023-07-14 |
| 1 FJD = | 1287569.4206 VEF | 0 FJD = | 1 VEF | 2023-07-13 |
| 1 FJD = | 1270280.6353 VEF | 0 FJD = | 1 VEF | 2023-07-12 |
| 1 FJD = | 1273348.9504 VEF | 0 FJD = | 1 VEF | 2023-07-11 |
| 1 FJD = | 1267785.6421 VEF | 0 FJD = | 1 VEF | 2023-07-10 |
| 1 FJD = | 1277989.672 VEF | 0 FJD = | 1 VEF | 2023-07-09 |
| 1 FJD = | 1280299.8732 VEF | 0 FJD = | 1 VEF | 2023-07-08 |
| 1 FJD = | 1248852.2843 VEF | 0 FJD = | 1 VEF | 2023-07-07 |
| 1 FJD = | 1261899.5167 VEF | 0 FJD = | 1 VEF | 2023-07-06 |
| 1 FJD = | 1247629.0269 VEF | 0 FJD = | 1 VEF | 2023-07-05 |
| 1 FJD = | 1255488.8064 VEF | 0 FJD = | 1 VEF | 2023-07-04 |
| 1 FJD = | 1247208.5091 VEF | 0 FJD = | 1 VEF | 2023-07-03 |
| 1 FJD = | 1247596.1754 VEF | 0 FJD = | 1 VEF | 2023-07-02 |
| 1 FJD = | 1248718.4091 VEF | 0 FJD = | 1 VEF | 2023-07-01 |
| 1 FJD = | 1242746.0097 VEF | 0 FJD = | 1 VEF | 2023-06-30 |
| 1 FJD = | 1235346.7161 VEF | 0 FJD = | 1 VEF | 2023-06-29 |
| 1 FJD = | 1235217.4497 VEF | 0 FJD = | 1 VEF | 2023-06-28 |
| 1 FJD = | 1234823.1164 VEF | 0 FJD = | 1 VEF | 2023-06-27 |
| 1 FJD = | 1235123.0475 VEF | 0 FJD = | 1 VEF | 2023-06-26 |
| 1 FJD = | 1235583.0428 VEF | 0 FJD = | 1 VEF | 2023-06-25 |
| 1 FJD = | 1226398.2908 VEF | 0 FJD = | 1 VEF | 2023-06-23 |
| 1 FJD = | 1233295.5678 VEF | 0 FJD = | 1 VEF | 2023-06-22 |
| 1 FJD = | 1197249.2604 VEF | 0 FJD = | 1 VEF | 2023-06-21 |
| 1 FJD = | 1231998.3718 VEF | 0 FJD = | 1 VEF | 2023-06-20 |
| 1 FJD = | 1231393.2099 VEF | 0 FJD = | 1 VEF | 2023-06-19 |
| 1 FJD = | 1234919.0468 VEF | 0 FJD = | 1 VEF | 2023-06-18 |
| 1 FJD = | 1232749.6816 VEF | 0 FJD = | 1 VEF | 2023-06-17 |
| 1 FJD = | 1231346.237 VEF | 0 FJD = | 1 VEF | 2023-06-16 |
| 1 FJD = | 1222110.0066 VEF | 0 FJD = | 1 VEF | 2023-06-15 |
| 1 FJD = | 1239494.5636 VEF | 0 FJD = | 1 VEF | 2023-06-14 |
| 1 FJD = | 1238814.661 VEF | 0 FJD = | 1 VEF | 2023-06-13 |
| 1 FJD = | 1209847.0148 VEF | 0 FJD = | 1 VEF | 2023-06-12 |
| 1 FJD = | 1207796.2438 VEF | 0 FJD = | 1 VEF | 2023-06-11 |
| 1 FJD = | 1230608.4763 VEF | 0 FJD = | 1 VEF | 2023-06-10 |
| 1 FJD = | 1197736.1033 VEF | 0 FJD = | 1 VEF | 2023-06-09 |
| 1 FJD = | 1192053.7815 VEF | 0 FJD = | 1 VEF | 2023-06-08 |
| 1 FJD = | 1184997.1976 VEF | 0 FJD = | 1 VEF | 2023-06-07 |
| 1 FJD = | 1187661.6246 VEF | 0 FJD = | 1 VEF | 2023-06-06 |
| 1 FJD = | 1178725.5887 VEF | 0 FJD = | 1 VEF | 2023-06-05 |
| 1 FJD = | 1167027.5382 VEF | 0 FJD = | 1 VEF | 2023-06-04 |
| 1 FJD = | 1161717.4552 VEF | 0 FJD = | 1 VEF | 2023-06-03 |
| 1 FJD = | 1170888.1138 VEF | 0 FJD = | 1 VEF | 2023-06-02 |
| 1 FJD = | 1159872.1591 VEF | 0 FJD = | 1 VEF | 2023-06-01 |
| 1 FJD = | 1162112.2141 VEF | 0 FJD = | 1 VEF | 2023-05-31 |
| 1 FJD = | 1160760.5916 VEF | 0 FJD = | 1 VEF | 2023-05-30 |
| 1 FJD = | 1159501.9455 VEF | 0 FJD = | 1 VEF | 2023-05-29 |
| 1 FJD = | 1159501.9455 VEF | 0 FJD = | 1 VEF | 2023-05-28 |
| 1 FJD = | 1160262.368 VEF | 0 FJD = | 1 VEF | 2023-05-27 |
| 1 FJD = | 1155322.552 VEF | 0 FJD = | 1 VEF | 2023-05-26 |
| 1 FJD = | 1157819.6411 VEF | 0 FJD = | 1 VEF | 2023-05-25 |
| 1 FJD = | 1168213.2014 VEF | 0 FJD = | 1 VEF | 2023-05-24 |
| 1 FJD = | 1161206.2413 VEF | 0 FJD = | 1 VEF | 2023-05-23 |
| 1 FJD = | 1171049.6639 VEF | 0 FJD = | 1 VEF | 2023-05-22 |
| 1 FJD = | 1171049.6639 VEF | 0 FJD = | 1 VEF | 2023-05-21 |
| 1 FJD = | 1197234.8775 VEF | 0 FJD = | 1 VEF | 2023-05-20 |
| 1 FJD = | 1156157.9125 VEF | 0 FJD = | 1 VEF | 2023-05-19 |
| 1 FJD = | 1151187.8465 VEF | 0 FJD = | 1 VEF | 2023-05-18 |
| 1 FJD = | 1148029.2234 VEF | 0 FJD = | 1 VEF | 2023-05-17 |
| 1 FJD = | 1143590.3233 VEF | 0 FJD = | 1 VEF | 2023-05-16 |
| 1 FJD = | 1139098.9288 VEF | 0 FJD = | 1 VEF | 2023-05-15 |
| 1 FJD = | 1139472.4998 VEF | 0 FJD = | 1 VEF | 2023-05-14 |
| 1 FJD = | 1139472.4998 VEF | 0 FJD = | 1 VEF | 2023-05-13 |
| 1 FJD = | 1128643.8928 VEF | 0 FJD = | 1 VEF | 2023-05-12 |
| 1 FJD = | 1144293.1746 VEF | 0 FJD = | 1 VEF | 2023-05-11 |
| 1 FJD = | 1138153.1952 VEF | 0 FJD = | 1 VEF | 2023-05-10 |
| 1 FJD = | 1128509.5242 VEF | 0 FJD = | 1 VEF | 2023-05-09 |
| 1 FJD = | 1134473.5945 VEF | 0 FJD = | 1 VEF | 2023-05-08 |
| 1 FJD = | 1134473.5945 VEF | 0 FJD = | 1 VEF | 2023-05-07 |
| 1 FJD = | 1134455.4231 VEF | 0 FJD = | 1 VEF | 2023-05-06 |
| 1 FJD = | 1124114.0216 VEF | 0 FJD = | 1 VEF | 2023-05-05 |
| 1 FJD = | 1107902.6268 VEF | 0 FJD = | 1 VEF | 2023-05-04 |
| 1 FJD = | 1115806.5827 VEF | 0 FJD = | 1 VEF | 2023-05-03 |
| 1 FJD = | 1106444.0959 VEF | 0 FJD = | 1 VEF | 2023-05-02 |
| 1 FJD = | 1110307.1212 VEF | 0 FJD = | 1 VEF | 2023-05-01 |
| 1 FJD = | 1110307.1212 VEF | 0 FJD = | 1 VEF | 2023-04-30 |
| 1 FJD = | 1107328.7155 VEF | 0 FJD = | 1 VEF | 2023-04-29 |
| 1 FJD = | 1542031.2711 VEF | 0 FJD = | 1 VEF | 2023-04-28 |
| 1 FJD = | 1538945.475 VEF | 0 FJD = | 1 VEF | 2023-04-27 |
| 1 FJD = | 1106613.2084 VEF | 0 FJD = | 1 VEF | 2023-04-26 |
| 1 FJD = | 1100344.1802 VEF | 0 FJD = | 1 VEF | 2023-04-25 |
| 1 FJD = | 1106316.5494 VEF | 0 FJD = | 1 VEF | 2023-04-24 |
| 1 FJD = | 1106321.0612 VEF | 0 FJD = | 1 VEF | 2023-04-23 |