Last Year History for FJD/USD
| FJD | USD | FJD | USD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.4361 USD | 2.2932 FJD = | 1 USD | 2024-04-24 |
| 1 FJD = | 0.4351 USD | 2.2984 FJD = | 1 USD | 2024-04-23 |
| 1 FJD = | 0.4398 USD | 2.2739 FJD = | 1 USD | 2024-04-22 |
| 1 FJD = | 0.4392 USD | 2.277 FJD = | 1 USD | 2024-04-21 |
| 1 FJD = | 0.4392 USD | 2.277 FJD = | 1 USD | 2024-04-20 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-04-19 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-04-18 |
| 1 FJD = | 0.4396 USD | 2.2749 FJD = | 1 USD | 2024-04-17 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2024-04-16 |
| 1 FJD = | 0.4414 USD | 2.2656 FJD = | 1 USD | 2024-04-15 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2024-04-14 |
| 1 FJD = | 0.4385 USD | 2.2805 FJD = | 1 USD | 2024-04-13 |
| 1 FJD = | 0.4422 USD | 2.2615 FJD = | 1 USD | 2024-04-12 |
| 1 FJD = | 0.443 USD | 2.2574 FJD = | 1 USD | 2024-04-11 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2024-04-10 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2024-04-09 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-04-08 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-04-07 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-04-06 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-04-05 |
| 1 FJD = | 0.4458 USD | 2.2432 FJD = | 1 USD | 2024-04-04 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-04-03 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2024-04-02 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-04-01 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-31 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-30 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-29 |
| 1 FJD = | 0.4422 USD | 2.2615 FJD = | 1 USD | 2024-03-28 |
| 1 FJD = | 0.4437 USD | 2.2538 FJD = | 1 USD | 2024-03-27 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2024-03-26 |
| 1 FJD = | 0.4385 USD | 2.2806 FJD = | 1 USD | 2024-03-25 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-24 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-23 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-22 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2024-03-21 |
| 1 FJD = | 0.4397 USD | 2.2745 FJD = | 1 USD | 2024-03-20 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2024-03-19 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2024-03-18 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2024-03-17 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2024-03-16 |
| 1 FJD = | 0.4462 USD | 2.2413 FJD = | 1 USD | 2024-03-15 |
| 1 FJD = | 0.4486 USD | 2.2292 FJD = | 1 USD | 2024-03-14 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-03-13 |
| 1 FJD = | 0.4486 USD | 2.2292 FJD = | 1 USD | 2024-03-12 |
| 1 FJD = | 0.4442 USD | 2.2513 FJD = | 1 USD | 2024-03-11 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2024-03-10 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2024-03-09 |
| 1 FJD = | 0.4495 USD | 2.2248 FJD = | 1 USD | 2024-03-08 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-03-07 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-03-06 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-03-05 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-03-04 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-03-03 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-03-02 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-03-01 |
| 1 FJD = | 0.4397 USD | 2.2744 FJD = | 1 USD | 2024-02-29 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2024-02-28 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2024-02-27 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-02-26 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-25 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-24 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2024-02-23 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-22 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-02-21 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-02-20 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-19 |
| 1 FJD = | 0.4456 USD | 2.2442 FJD = | 1 USD | 2024-02-18 |
| 1 FJD = | 0.4456 USD | 2.2442 FJD = | 1 USD | 2024-02-17 |
| 1 FJD = | 0.4452 USD | 2.2463 FJD = | 1 USD | 2024-02-16 |
| 1 FJD = | 0.4444 USD | 2.2503 FJD = | 1 USD | 2024-02-15 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-02-14 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-02-13 |
| 1 FJD = | 0.4455 USD | 2.2447 FJD = | 1 USD | 2024-02-12 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-11 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-10 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-02-09 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-02-08 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-02-07 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-02-06 |
| 1 FJD = | 0.4441 USD | 2.2518 FJD = | 1 USD | 2024-02-05 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-02-04 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-02-03 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2024-02-02 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-02-01 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-01-31 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-01-30 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-29 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2024-01-28 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2024-01-27 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2024-01-26 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-25 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-01-24 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2024-01-23 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-01-22 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-21 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-20 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-01-19 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-01-18 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2024-01-17 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-01-16 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2024-01-15 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-14 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-13 |
| 1 FJD = | 0.4462 USD | 2.2413 FJD = | 1 USD | 2024-01-12 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-01-11 |
| 1 FJD = | 0.4466 USD | 2.2392 FJD = | 1 USD | 2024-01-10 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-01-09 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-08 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-01-07 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-01-06 |
| 1 FJD = | 0.4507 USD | 2.2188 FJD = | 1 USD | 2024-01-05 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-01-04 |
| 1 FJD = | 0.4487 USD | 2.2287 FJD = | 1 USD | 2024-01-03 |
| 1 FJD = | 0.4511 USD | 2.2169 FJD = | 1 USD | 2024-01-02 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2024-01-01 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2023-12-31 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2023-12-30 |
| 1 FJD = | 0.4553 USD | 2.1965 FJD = | 1 USD | 2023-12-29 |
| 1 FJD = | 0.4569 USD | 2.1888 FJD = | 1 USD | 2023-12-28 |
| 1 FJD = | 0.4561 USD | 2.1926 FJD = | 1 USD | 2023-12-27 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-26 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-25 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-24 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-23 |
| 1 FJD = | 0.4549 USD | 2.1984 FJD = | 1 USD | 2023-12-22 |
| 1 FJD = | 0.4529 USD | 2.2081 FJD = | 1 USD | 2023-12-21 |
| 1 FJD = | 0.4536 USD | 2.2047 FJD = | 1 USD | 2023-12-20 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-19 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2023-12-18 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-17 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-16 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-15 |
| 1 FJD = | 0.4518 USD | 2.2135 FJD = | 1 USD | 2023-12-14 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2023-12-13 |
| 1 FJD = | 0.4477 USD | 2.2337 FJD = | 1 USD | 2023-12-12 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2023-12-11 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-10 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-09 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2023-12-08 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-07 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-12-06 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2023-12-05 |
| 1 FJD = | 0.4496 USD | 2.2243 FJD = | 1 USD | 2023-12-04 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2023-12-03 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2023-12-02 |
| 1 FJD = | 0.4485 USD | 2.2298 FJD = | 1 USD | 2023-12-01 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2023-11-30 |
| 1 FJD = | 0.4485 USD | 2.2298 FJD = | 1 USD | 2023-11-29 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2023-11-28 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2023-11-27 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-11-26 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-11-25 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2023-11-24 |
| 1 FJD = | 0.4461 USD | 2.2418 FJD = | 1 USD | 2023-11-23 |
| 1 FJD = | 0.4457 USD | 2.2437 FJD = | 1 USD | 2023-11-22 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-11-21 |
| 1 FJD = | 0.4442 USD | 2.2513 FJD = | 1 USD | 2023-11-20 |
| 1 FJD = | 0.4369 USD | 2.2889 FJD = | 1 USD | 2023-11-19 |
| 1 FJD = | 0.4369 USD | 2.2889 FJD = | 1 USD | 2023-11-18 |
| 1 FJD = | 0.4369 USD | 2.2889 FJD = | 1 USD | 2023-11-17 |
| 1 FJD = | 0.4392 USD | 2.277 FJD = | 1 USD | 2023-11-16 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2023-11-15 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2023-11-14 |
| 1 FJD = | 0.439 USD | 2.278 FJD = | 1 USD | 2023-11-13 |
| 1 FJD = | 0.439 USD | 2.278 FJD = | 1 USD | 2023-11-12 |
| 1 FJD = | 0.439 USD | 2.278 FJD = | 1 USD | 2023-11-11 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2023-11-10 |
| 1 FJD = | 0.4405 USD | 2.2702 FJD = | 1 USD | 2023-11-09 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2023-11-08 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2023-11-07 |
| 1 FJD = | 0.4437 USD | 2.2538 FJD = | 1 USD | 2023-11-06 |
| 1 FJD = | 0.4439 USD | 2.2528 FJD = | 1 USD | 2023-11-05 |
| 1 FJD = | 0.4439 USD | 2.2528 FJD = | 1 USD | 2023-11-04 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2023-11-03 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-11-02 |
| 1 FJD = | 0.4369 USD | 2.2889 FJD = | 1 USD | 2023-11-01 |
| 1 FJD = | 0.4387 USD | 2.2795 FJD = | 1 USD | 2023-10-31 |
| 1 FJD = | 0.4383 USD | 2.2816 FJD = | 1 USD | 2023-10-30 |
| 1 FJD = | 0.4372 USD | 2.2874 FJD = | 1 USD | 2023-10-29 |
| 1 FJD = | 0.4372 USD | 2.2874 FJD = | 1 USD | 2023-10-28 |
| 1 FJD = | 0.4378 USD | 2.2843 FJD = | 1 USD | 2023-10-27 |
| 1 FJD = | 0.4368 USD | 2.2895 FJD = | 1 USD | 2023-10-26 |
| 1 FJD = | 0.4375 USD | 2.2858 FJD = | 1 USD | 2023-10-25 |
| 1 FJD = | 0.4386 USD | 2.2801 FJD = | 1 USD | 2023-10-24 |
| 1 FJD = | 0.4364 USD | 2.2916 FJD = | 1 USD | 2023-10-23 |
| 1 FJD = | 0.437 USD | 2.2884 FJD = | 1 USD | 2023-10-22 |
| 1 FJD = | 0.437 USD | 2.2884 FJD = | 1 USD | 2023-10-21 |
| 1 FJD = | 0.4369 USD | 2.2889 FJD = | 1 USD | 2023-10-20 |
| 1 FJD = | 0.4365 USD | 2.291 FJD = | 1 USD | 2023-10-19 |
| 1 FJD = | 0.4395 USD | 2.2754 FJD = | 1 USD | 2023-10-18 |
| 1 FJD = | 0.4385 USD | 2.2806 FJD = | 1 USD | 2023-10-17 |
| 1 FJD = | 0.4384 USD | 2.2811 FJD = | 1 USD | 2023-10-16 |
| 1 FJD = | 0.4373 USD | 2.2869 FJD = | 1 USD | 2023-10-15 |
| 1 FJD = | 0.4373 USD | 2.2869 FJD = | 1 USD | 2023-10-14 |
| 1 FJD = | 0.4382 USD | 2.2822 FJD = | 1 USD | 2023-10-13 |
| 1 FJD = | 0.4416 USD | 2.2646 FJD = | 1 USD | 2023-10-12 |
| 1 FJD = | 0.4423 USD | 2.261 FJD = | 1 USD | 2023-10-11 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2023-10-10 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2023-10-09 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-10-08 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-10-07 |
| 1 FJD = | 0.4399 USD | 2.2733 FJD = | 1 USD | 2023-10-06 |
| 1 FJD = | 0.4387 USD | 2.2795 FJD = | 1 USD | 2023-10-05 |
| 1 FJD = | 0.4382 USD | 2.2822 FJD = | 1 USD | 2023-10-04 |
| 1 FJD = | 0.4378 USD | 2.2843 FJD = | 1 USD | 2023-10-03 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-10-02 |
| 1 FJD = | 0.4358 USD | 2.2947 FJD = | 1 USD | 2023-10-01 |
| 1 FJD = | 0.4358 USD | 2.2947 FJD = | 1 USD | 2023-09-30 |
| 1 FJD = | 0.4358 USD | 2.2947 FJD = | 1 USD | 2023-09-29 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2023-09-28 |
| 1 FJD = | 0.435 USD | 2.2989 FJD = | 1 USD | 2023-09-27 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2023-09-26 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2023-09-25 |
| 1 FJD = | 0.4419 USD | 2.263 FJD = | 1 USD | 2023-09-24 |
| 1 FJD = | 0.4419 USD | 2.263 FJD = | 1 USD | 2023-09-23 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2023-09-22 |
| 1 FJD = | 0.4406 USD | 2.2697 FJD = | 1 USD | 2023-09-21 |
| 1 FJD = | 0.4423 USD | 2.261 FJD = | 1 USD | 2023-09-20 |
| 1 FJD = | 0.4419 USD | 2.263 FJD = | 1 USD | 2023-09-19 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2023-09-18 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-09-17 |
| 1 FJD = | 0.4408 USD | 2.2687 FJD = | 1 USD | 2023-09-16 |
| 1 FJD = | 0.4416 USD | 2.2646 FJD = | 1 USD | 2023-09-15 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2023-09-14 |
| 1 FJD = | 0.4407 USD | 2.2692 FJD = | 1 USD | 2023-09-13 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2023-09-12 |
| 1 FJD = | 0.4415 USD | 2.2651 FJD = | 1 USD | 2023-09-11 |
| 1 FJD = | 0.4396 USD | 2.2749 FJD = | 1 USD | 2023-09-10 |
| 1 FJD = | 0.4396 USD | 2.2749 FJD = | 1 USD | 2023-09-09 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2023-09-08 |
| 1 FJD = | 0.4399 USD | 2.2733 FJD = | 1 USD | 2023-09-07 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2023-09-06 |
| 1 FJD = | 0.4398 USD | 2.2739 FJD = | 1 USD | 2023-09-05 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2023-09-04 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2023-09-03 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2023-09-02 |
| 1 FJD = | 0.4433 USD | 2.2559 FJD = | 1 USD | 2023-09-01 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2023-08-31 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2023-08-30 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2023-08-29 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2023-08-28 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2023-08-27 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2023-08-26 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2023-08-25 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2023-08-24 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2023-08-23 |
| 1 FJD = | 0.443 USD | 2.2574 FJD = | 1 USD | 2023-08-22 |
| 1 FJD = | 0.4414 USD | 2.2656 FJD = | 1 USD | 2023-08-21 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2023-08-20 |
| 1 FJD = | 0.4355 USD | 2.2965 FJD = | 1 USD | 2023-08-19 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2023-08-18 |
| 1 FJD = | 0.4405 USD | 2.2702 FJD = | 1 USD | 2023-08-17 |
| 1 FJD = | 0.4421 USD | 2.262 FJD = | 1 USD | 2023-08-16 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2023-08-15 |
| 1 FJD = | 0.4441 USD | 2.2518 FJD = | 1 USD | 2023-08-14 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2023-08-13 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2023-08-12 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2023-08-11 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2023-08-10 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-08-09 |
| 1 FJD = | 0.4461 USD | 2.2418 FJD = | 1 USD | 2023-08-08 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-08-07 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-08-06 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-08-05 |
| 1 FJD = | 0.4416 USD | 2.2646 FJD = | 1 USD | 2023-08-04 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2023-08-03 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-08-02 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-08-01 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-31 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-30 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-29 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-28 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-27 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-26 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-25 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-24 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-23 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-22 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-21 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-20 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-07-19 |
| 1 FJD = | 0.4557 USD | 2.1945 FJD = | 1 USD | 2023-07-18 |
| 1 FJD = | 0.4563 USD | 2.1916 FJD = | 1 USD | 2023-07-17 |
| 1 FJD = | 0.4589 USD | 2.1792 FJD = | 1 USD | 2023-07-16 |
| 1 FJD = | 0.4589 USD | 2.1792 FJD = | 1 USD | 2023-07-15 |
| 1 FJD = | 0.4589 USD | 2.1792 FJD = | 1 USD | 2023-07-14 |
| 1 FJD = | 0.4571 USD | 2.1878 FJD = | 1 USD | 2023-07-13 |
| 1 FJD = | 0.4512 USD | 2.2164 FJD = | 1 USD | 2023-07-12 |
| 1 FJD = | 0.4505 USD | 2.2198 FJD = | 1 USD | 2023-07-11 |
| 1 FJD = | 0.4494 USD | 2.2253 FJD = | 1 USD | 2023-07-10 |
| 1 FJD = | 0.453 USD | 2.2076 FJD = | 1 USD | 2023-07-09 |
| 1 FJD = | 0.453 USD | 2.2076 FJD = | 1 USD | 2023-07-08 |
| 1 FJD = | 0.444 USD | 2.2523 FJD = | 1 USD | 2023-07-07 |
| 1 FJD = | 0.4496 USD | 2.2243 FJD = | 1 USD | 2023-07-06 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2023-07-05 |
| 1 FJD = | 0.45 USD | 2.2223 FJD = | 1 USD | 2023-07-04 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2023-07-03 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2023-07-02 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2023-07-01 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2023-06-30 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2023-06-29 |
| 1 FJD = | 0.4479 USD | 2.2327 FJD = | 1 USD | 2023-06-28 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2023-06-27 |
| 1 FJD = | 0.4495 USD | 2.2248 FJD = | 1 USD | 2023-06-26 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2023-06-25 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2023-06-23 |
| 1 FJD = | 0.4532 USD | 2.2066 FJD = | 1 USD | 2023-06-22 |
| 1 FJD = | 0.4517 USD | 2.214 FJD = | 1 USD | 2023-06-21 |
| 1 FJD = | 0.4523 USD | 2.2111 FJD = | 1 USD | 2023-06-20 |
| 1 FJD = | 0.4542 USD | 2.2018 FJD = | 1 USD | 2023-06-19 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-06-18 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-06-17 |
| 1 FJD = | 0.4549 USD | 2.1984 FJD = | 1 USD | 2023-06-16 |
| 1 FJD = | 0.4529 USD | 2.2081 FJD = | 1 USD | 2023-06-15 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-06-14 |
| 1 FJD = | 0.4514 USD | 2.2154 FJD = | 1 USD | 2023-06-13 |
| 1 FJD = | 0.4513 USD | 2.2159 FJD = | 1 USD | 2023-06-12 |
| 1 FJD = | 0.4504 USD | 2.2203 FJD = | 1 USD | 2023-06-11 |
| 1 FJD = | 0.4504 USD | 2.2203 FJD = | 1 USD | 2023-06-10 |
| 1 FJD = | 0.4492 USD | 2.2263 FJD = | 1 USD | 2023-06-09 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2023-06-08 |
| 1 FJD = | 0.4484 USD | 2.2303 FJD = | 1 USD | 2023-06-07 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2023-06-06 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2023-06-05 |
| 1 FJD = | 0.4419 USD | 2.263 FJD = | 1 USD | 2023-06-04 |
| 1 FJD = | 0.442 USD | 2.2627 FJD = | 1 USD | 2023-06-03 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2023-06-02 |
| 1 FJD = | 0.4439 USD | 2.2528 FJD = | 1 USD | 2023-06-01 |
| 1 FJD = | 0.4432 USD | 2.2564 FJD = | 1 USD | 2023-05-31 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2023-05-30 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2023-05-29 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2023-05-28 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2023-05-27 |
| 1 FJD = | 0.4443 USD | 2.2508 FJD = | 1 USD | 2023-05-26 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2023-05-25 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2023-05-24 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2023-05-23 |
| 1 FJD = | 0.4511 USD | 2.2169 FJD = | 1 USD | 2023-05-22 |
| 1 FJD = | 0.4511 USD | 2.2169 FJD = | 1 USD | 2023-05-21 |
| 1 FJD = | 0.4511 USD | 2.2169 FJD = | 1 USD | 2023-05-20 |
| 1 FJD = | 0.4499 USD | 2.2228 FJD = | 1 USD | 2023-05-19 |
| 1 FJD = | 0.4508 USD | 2.2183 FJD = | 1 USD | 2023-05-18 |
| 1 FJD = | 0.451 USD | 2.2174 FJD = | 1 USD | 2023-05-17 |
| 1 FJD = | 0.4522 USD | 2.2115 FJD = | 1 USD | 2023-05-16 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2023-05-15 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2023-05-14 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2023-05-13 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2023-05-12 |
| 1 FJD = | 0.4561 USD | 2.1926 FJD = | 1 USD | 2023-05-11 |
| 1 FJD = | 0.455 USD | 2.1979 FJD = | 1 USD | 2023-05-10 |
| 1 FJD = | 0.4514 USD | 2.2154 FJD = | 1 USD | 2023-05-09 |
| 1 FJD = | 0.4543 USD | 2.2013 FJD = | 1 USD | 2023-05-08 |
| 1 FJD = | 0.4543 USD | 2.2013 FJD = | 1 USD | 2023-05-07 |
| 1 FJD = | 0.4543 USD | 2.2013 FJD = | 1 USD | 2023-05-06 |
| 1 FJD = | 0.4532 USD | 2.2066 FJD = | 1 USD | 2023-05-05 |
| 1 FJD = | 0.4475 USD | 2.2347 FJD = | 1 USD | 2023-05-04 |
| 1 FJD = | 0.4515 USD | 2.2149 FJD = | 1 USD | 2023-05-03 |
| 1 FJD = | 0.4481 USD | 2.2315 FJD = | 1 USD | 2023-05-02 |
| 1 FJD = | 0.45 USD | 2.2223 FJD = | 1 USD | 2023-05-01 |
| 1 FJD = | 0.45 USD | 2.2223 FJD = | 1 USD | 2023-04-30 |
| 1 FJD = | 0.4486 USD | 2.229 FJD = | 1 USD | 2023-04-29 |
| 1 FJD = | 0.4506 USD | 2.2193 FJD = | 1 USD | 2023-04-28 |
| 1 FJD = | 0.4497 USD | 2.2238 FJD = | 1 USD | 2023-04-27 |
| 1 FJD = | 0.4505 USD | 2.2198 FJD = | 1 USD | 2023-04-26 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-04-25 |